#Date Unixtime Value #------------------------------------------------- 2023-03-29 23:59:59 1680134399 10.7050 2023-03-29 23:58:58 1680134338 10.7230 2023-03-29 23:57:58 1680134278 10.6890 2023-03-29 23:56:58 1680134218 10.6920 2023-03-29 23:55:58 1680134158 10.7190 2023-03-29 23:54:59 1680134099 10.7210 2023-03-29 23:53:58 1680134038 10.7110 2023-03-29 23:52:58 1680133978 10.7200 2023-03-29 23:51:58 1680133918 10.7180 2023-03-29 23:50:58 1680133858 10.7080 2023-03-29 23:49:59 1680133799 10.7170 2023-03-29 23:48:58 1680133738 10.7090 2023-03-29 23:47:58 1680133678 10.7100 2023-03-29 23:46:58 1680133618 10.6900 2023-03-29 23:45:59 1680133559 10.6890 2023-03-29 23:44:58 1680133498 10.7030 2023-03-29 23:43:58 1680133438 10.6840 2023-03-29 23:42:58 1680133378 10.7030 2023-03-29 23:41:58 1680133318 10.7020 2023-03-29 23:40:59 1680133259 10.6960 2023-03-29 23:39:58 1680133198 10.6880 2023-03-29 23:38:58 1680133138 10.6860 2023-03-29 23:37:58 1680133078 10.6910 2023-03-29 23:36:58 1680133018 10.6820 2023-03-29 23:35:59 1680132959 10.6950 2023-03-29 23:34:58 1680132898 10.6980 2023-03-29 23:33:58 1680132838 10.6980 2023-03-29 23:32:58 1680132778 10.6940 2023-03-29 23:31:59 1680132719 10.6890 2023-03-29 23:30:58 1680132658 10.6880 2023-03-29 23:29:58 1680132598 10.6830 2023-03-29 23:28:58 1680132538 10.6980 2023-03-29 23:27:58 1680132478 10.6850 2023-03-29 23:26:59 1680132419 10.7010 2023-03-29 23:25:58 1680132358 10.6700 2023-03-29 23:24:58 1680132298 10.7090 2023-03-29 23:23:58 1680132238 10.7010 2023-03-29 23:22:58 1680132178 10.6780 2023-03-29 23:21:59 1680132119 10.6940 2023-03-29 23:20:58 1680132058 10.7010 2023-03-29 23:19:58 1680131998 10.6920 2023-03-29 23:18:58 1680131938 10.7010 2023-03-29 23:17:58 1680131878 10.6960 2023-03-29 23:16:59 1680131819 10.7050 2023-03-29 23:15:58 1680131758 10.7180 2023-03-29 23:14:58 1680131698 10.7050 2023-03-29 23:13:58 1680131638 10.7010 2023-03-29 23:12:59 1680131579 10.7190 2023-03-29 23:11:58 1680131518 10.7160 2023-03-29 23:10:58 1680131458 10.7170 2023-03-29 23:09:58 1680131398 10.7160 2023-03-29 23:08:58 1680131338 10.7210 2023-03-29 23:07:59 1680131279 10.7100 2023-03-29 23:06:58 1680131218 10.7040 2023-03-29 23:05:58 1680131158 10.7200 2023-03-29 23:04:58 1680131098 10.7090 2023-03-29 23:03:58 1680131038 10.7110 2023-03-29 23:02:59 1680130979 10.7090 2023-03-29 23:01:58 1680130918 10.7210 2023-03-29 23:00:58 1680130858 10.7170 2023-03-29 22:59:58 1680130798 10.7160 2023-03-29 22:58:59 1680130739 10.7040 2023-03-29 22:57:58 1680130678 10.7180 2023-03-29 22:56:58 1680130618 10.7090 2023-03-29 22:55:58 1680130558 10.7230 2023-03-29 22:54:58 1680130498 10.7180 2023-03-29 22:53:59 1680130439 10.6960 2023-03-29 22:52:58 1680130378 10.7010 2023-03-29 22:51:58 1680130318 10.7140 2023-03-29 22:50:58 1680130258 10.7100 2023-03-29 22:49:58 1680130198 10.7020 2023-03-29 22:48:59 1680130139 10.7040 2023-03-29 22:47:58 1680130078 10.7020 2023-03-29 22:46:58 1680130018 10.7070 2023-03-29 22:45:58 1680129958 10.6780 2023-03-29 22:44:58 1680129898 10.6940 2023-03-29 22:43:59 1680129839 10.6830 2023-03-29 22:42:58 1680129778 10.6840 2023-03-29 22:41:58 1680129718 10.7040 2023-03-29 22:40:58 1680129658 10.7040 2023-03-29 22:39:59 1680129599 10.7090 2023-03-29 22:38:58 1680129538 10.6950 2023-03-29 22:37:58 1680129478 10.6780 2023-03-29 22:36:58 1680129418 10.6900 2023-03-29 22:35:58 1680129358 10.7010 2023-03-29 22:34:59 1680129299 10.6860 2023-03-29 22:33:58 1680129238 10.7110 2023-03-29 22:32:58 1680129178 10.6920 2023-03-29 22:31:58 1680129118 10.6920 2023-03-29 22:30:58 1680129058 10.7130 2023-03-29 22:29:59 1680128999 10.7070 2023-03-29 22:28:58 1680128938 10.7100 2023-03-29 22:27:58 1680128878 10.6980 2023-03-29 22:26:58 1680128818 10.7260 2023-03-29 22:25:58 1680128758 10.7030 2023-03-29 22:24:59 1680128699 10.7110 2023-03-29 22:23:58 1680128638 10.6980 2023-03-29 22:22:58 1680128578 10.7250 2023-03-29 22:21:58 1680128518 10.7130 2023-03-29 22:20:58 1680128458 10.7170 2023-03-29 22:19:59 1680128399 10.7110 2023-03-29 22:18:58 1680128338 10.7210 2023-03-29 22:17:58 1680128278 10.7230 2023-03-29 22:16:58 1680128218 10.7080 2023-03-29 22:15:59 1680128159 10.7050 2023-03-29 22:14:58 1680128098 10.7210 2023-03-29 22:13:58 1680128038 10.7300 2023-03-29 22:12:58 1680127978 10.7140 2023-03-29 22:11:58 1680127918 10.7210 2023-03-29 22:10:59 1680127859 10.7130 2023-03-29 22:09:58 1680127798 10.7090 2023-03-29 22:08:58 1680127738 10.7260 2023-03-29 22:07:58 1680127678 10.7070 2023-03-29 22:06:58 1680127618 10.7170 2023-03-29 22:05:59 1680127559 10.7310 2023-03-29 22:04:58 1680127498 10.7180 2023-03-29 22:03:58 1680127438 10.7290 2023-03-29 22:02:58 1680127378 10.7170 2023-03-29 22:01:59 1680127319 10.7050 2023-03-29 22:00:58 1680127258 10.7240 2023-03-29 21:59:58 1680127198 10.7020 2023-03-29 21:58:58 1680127138 10.7190 2023-03-29 21:57:58 1680127078 10.7090 2023-03-29 21:56:59 1680127019 10.7140 2023-03-29 21:55:58 1680126958 10.7010 2023-03-29 21:54:58 1680126898 10.7210 2023-03-29 21:53:58 1680126838 10.7110 2023-03-29 21:52:58 1680126778 10.7090 2023-03-29 21:51:59 1680126719 10.7120 2023-03-29 21:50:58 1680126658 10.7200 2023-03-29 21:49:58 1680126598 10.7150 2023-03-29 21:48:58 1680126538 10.7200 2023-03-29 21:47:59 1680126479 10.7200 2023-03-29 21:46:58 1680126418 10.7120 2023-03-29 21:45:58 1680126358 10.7040 2023-03-29 21:44:58 1680126298 10.7050 2023-03-29 21:43:58 1680126238 10.7220 2023-03-29 21:42:59 1680126179 10.7020 2023-03-29 21:41:58 1680126118 10.7050 2023-03-29 21:40:58 1680126058 10.7060 2023-03-29 21:39:58 1680125998 10.7030 2023-03-29 21:38:58 1680125938 10.7050 2023-03-29 21:37:59 1680125879 10.7080 2023-03-29 21:36:58 1680125818 10.7280 2023-03-29 21:35:58 1680125758 10.7200 2023-03-29 21:34:58 1680125698 10.7100 2023-03-29 21:33:58 1680125638 10.7280 2023-03-29 21:32:59 1680125579 10.7090 2023-03-29 21:31:58 1680125518 10.7210 2023-03-29 21:30:58 1680125458 10.7200 2023-03-29 21:29:58 1680125398 10.7260 2023-03-29 21:28:58 1680125338 10.7120 2023-03-29 21:27:58 1680125278 10.7050 2023-03-29 21:26:58 1680125218 10.6980 2023-03-29 21:25:58 1680125158 10.7280 2023-03-29 21:24:58 1680125098 10.7170 2023-03-29 21:23:59 1680125039 10.7060 2023-03-29 21:22:58 1680124978 10.7030 2023-03-29 21:21:58 1680124918 10.7240 2023-03-29 21:20:58 1680124858 10.6980 2023-03-29 21:19:58 1680124798 10.7130 2023-03-29 21:18:59 1680124739 10.7270 2023-03-29 21:17:58 1680124678 10.7060 2023-03-29 21:16:58 1680124618 10.7030 2023-03-29 21:15:58 1680124558 10.7060 2023-03-29 21:14:58 1680124498 10.7000 2023-03-29 21:12:58 1680124378 10.6830 2023-03-29 21:12:58 1680124378 10.6830 2023-03-29 21:11:59 1680124319 10.7080 2023-03-29 21:10:58 1680124258 10.7110 2023-03-29 21:09:58 1680124198 10.6880 2023-03-29 21:08:58 1680124138 10.7150 2023-03-29 21:07:58 1680124078 10.6960 2023-03-29 21:06:59 1680124019 10.6970 2023-03-29 21:05:58 1680123958 10.7100 2023-03-29 21:04:58 1680123898 10.7000 2023-03-29 21:03:58 1680123838 10.6910 2023-03-29 21:02:58 1680123778 10.7110 2023-03-29 21:01:59 1680123719 10.7240 2023-03-29 21:00:58 1680123658 10.6950 2023-03-29 20:59:58 1680123598 10.6900 2023-03-29 20:58:58 1680123538 10.7120 2023-03-29 20:57:59 1680123479 10.6750 2023-03-29 20:56:58 1680123418 10.7060 2023-03-29 20:55:58 1680123358 10.6750 2023-03-29 20:54:58 1680123298 10.6770 2023-03-29 20:53:58 1680123238 10.6820 2023-03-29 20:52:59 1680123179 10.7140 2023-03-29 20:51:58 1680123118 10.6920 2023-03-29 20:50:58 1680123058 10.6960 2023-03-29 20:49:58 1680122998 10.6910 2023-03-29 20:48:58 1680122938 10.6860 2023-03-29 20:47:59 1680122879 10.7150 2023-03-29 20:46:58 1680122818 10.6970 2023-03-29 20:45:58 1680122758 10.7090 2023-03-29 20:44:58 1680122698 10.7070 2023-03-29 20:43:58 1680122638 10.7180 2023-03-29 20:42:59 1680122579 10.6850 2023-03-29 20:41:58 1680122518 10.7260 2023-03-29 20:40:58 1680122458 10.6650 2023-03-29 20:39:58 1680122398 10.7180 2023-03-29 20:38:59 1680122339 10.7110 2023-03-29 20:37:58 1680122278 10.6990 2023-03-29 20:36:58 1680122218 10.7030 2023-03-29 20:35:58 1680122158 10.7060 2023-03-29 20:34:58 1680122098 10.7050 2023-03-29 20:33:59 1680122039 10.7230 2023-03-29 20:32:58 1680121978 10.6930 2023-03-29 20:31:58 1680121918 10.6980 2023-03-29 20:30:58 1680121858 10.7200 2023-03-29 20:29:58 1680121798 10.7050 2023-03-29 20:28:59 1680121739 10.7020 2023-03-29 20:27:58 1680121678 10.6990 2023-03-29 20:26:58 1680121618 10.7340 2023-03-29 20:25:58 1680121558 10.7120 2023-03-29 20:24:58 1680121498 10.7160 2023-03-29 20:23:59 1680121439 10.7270 2023-03-29 20:22:58 1680121378 10.7240 2023-03-29 20:21:58 1680121318 10.7140 2023-03-29 20:20:58 1680121258 10.7190 2023-03-29 20:19:59 1680121199 10.7180 2023-03-29 20:18:58 1680121138 10.7190 2023-03-29 20:17:58 1680121078 10.7030 2023-03-29 20:16:58 1680121018 10.7210 2023-03-29 20:15:58 1680120958 10.7130 2023-03-29 20:14:59 1680120899 10.7200 2023-03-29 20:13:58 1680120838 10.7140 2023-03-29 20:12:58 1680120778 10.7260 2023-03-29 20:11:58 1680120718 10.7010 2023-03-29 20:10:58 1680120658 10.7140 2023-03-29 20:09:59 1680120599 10.7180 2023-03-29 20:08:58 1680120538 10.7080 2023-03-29 20:07:58 1680120478 10.7160 2023-03-29 20:06:58 1680120418 10.7180 2023-03-29 20:05:59 1680120359 10.7030 2023-03-29 20:04:58 1680120298 10.7240 2023-03-29 20:03:58 1680120238 10.7020 2023-03-29 20:02:58 1680120178 10.6940 2023-03-29 20:01:58 1680120118 10.7090 2023-03-29 20:00:59 1680120059 10.7090 2023-03-29 19:59:58 1680119998 10.7120 2023-03-29 19:58:58 1680119938 10.6930 2023-03-29 19:57:58 1680119878 10.7000 2023-03-29 19:56:58 1680119818 10.6900 2023-03-29 19:55:59 1680119759 10.6980 2023-03-29 19:54:58 1680119698 10.6660 2023-03-29 19:53:58 1680119638 10.6880 2023-03-29 19:52:58 1680119578 10.7230 2023-03-29 19:51:58 1680119518 10.7130 2023-03-29 19:50:59 1680119459 10.7130 2023-03-29 19:49:58 1680119398 10.6750 2023-03-29 19:48:58 1680119338 10.7080 2023-03-29 19:47:58 1680119278 10.6950 2023-03-29 19:46:59 1680119219 10.6670 2023-03-29 19:45:58 1680119158 10.6920 2023-03-29 19:44:58 1680119098 10.6920 2023-03-29 19:43:58 1680119038 10.7050 2023-03-29 19:42:58 1680118978 10.7080 2023-03-29 19:41:59 1680118919 10.7010 2023-03-29 19:40:58 1680118858 10.6930 2023-03-29 19:39:58 1680118798 10.6980 2023-03-29 19:38:58 1680118738 10.7010 2023-03-29 19:37:58 1680118678 10.6990 2023-03-29 19:36:59 1680118619 10.7090 2023-03-29 19:35:58 1680118558 10.6970 2023-03-29 19:34:58 1680118498 10.7000 2023-03-29 19:33:58 1680118438 10.7170 2023-03-29 19:32:58 1680118378 10.6920 2023-03-29 19:31:59 1680118319 10.7090 2023-03-29 19:30:58 1680118258 10.7300 2023-03-29 19:29:58 1680118198 10.7210 2023-03-29 19:28:58 1680118138 10.7280 2023-03-29 19:27:59 1680118079 10.7320 2023-03-29 19:26:58 1680118018 10.7150 2023-03-29 19:25:58 1680117958 10.7100 2023-03-29 19:24:58 1680117898 10.7230 2023-03-29 19:23:58 1680117838 10.7220 2023-03-29 19:22:59 1680117779 10.7300 2023-03-29 19:21:58 1680117718 10.7070 2023-03-29 19:20:58 1680117658 10.7290 2023-03-29 19:19:58 1680117598 10.7000 2023-03-29 19:18:58 1680117538 10.7090 2023-03-29 19:17:59 1680117479 10.7160 2023-03-29 19:16:58 1680117418 10.7240 2023-03-29 19:15:58 1680117358 10.7060 2023-03-29 19:14:58 1680117298 10.7000 2023-03-29 19:13:58 1680117238 10.7300 2023-03-29 19:12:59 1680117179 10.7040 2023-03-29 19:11:58 1680117118 10.7040 2023-03-29 19:10:58 1680117058 10.7290 2023-03-29 19:09:58 1680116998 10.6900 2023-03-29 19:08:59 1680116939 10.7300 2023-03-29 19:07:58 1680116878 10.7130 2023-03-29 19:06:58 1680116818 10.7220 2023-03-29 19:05:58 1680116758 10.7270 2023-03-29 19:04:58 1680116698 10.7060 2023-03-29 19:03:59 1680116639 10.7170 2023-03-29 19:02:58 1680116578 10.7310 2023-03-29 19:01:58 1680116518 10.7140 2023-03-29 19:00:58 1680116458 10.7070 2023-03-29 18:59:58 1680116398 10.7210 2023-03-29 18:58:59 1680116339 10.7130 2023-03-29 18:57:58 1680116278 10.7030 2023-03-29 18:56:58 1680116218 10.7040 2023-03-29 18:55:58 1680116158 10.7210 2023-03-29 18:54:59 1680116099 10.7130 2023-03-29 18:53:58 1680116038 10.7260 2023-03-29 18:52:58 1680115978 10.7070 2023-03-29 18:51:58 1680115918 10.6970 2023-03-29 18:50:58 1680115858 10.6960 2023-03-29 18:49:59 1680115799 10.7130 2023-03-29 18:48:58 1680115738 10.6990 2023-03-29 18:47:58 1680115678 10.7300 2023-03-29 18:46:58 1680115618 10.7300 2023-03-29 18:45:58 1680115558 10.7030 2023-03-29 18:44:59 1680115499 10.6870 2023-03-29 18:43:58 1680115438 10.7210 2023-03-29 18:42:58 1680115378 10.7160 2023-03-29 18:41:58 1680115318 10.7080 2023-03-29 18:40:58 1680115258 10.7290 2023-03-29 18:39:59 1680115199 10.7270 2023-03-29 18:38:58 1680115138 10.7330 2023-03-29 18:37:58 1680115078 10.7250 2023-03-29 18:36:58 1680115018 10.7080 2023-03-29 18:35:58 1680114958 10.7080 2023-03-29 18:34:59 1680114899 10.7170 2023-03-29 18:33:58 1680114838 10.7220 2023-03-29 18:32:58 1680114778 10.7290 2023-03-29 18:31:58 1680114718 10.7140 2023-03-29 18:30:59 1680114659 10.7170 2023-03-29 18:29:58 1680114598 10.7300 2023-03-29 18:28:58 1680114538 10.7380 2023-03-29 18:27:58 1680114478 10.7270 2023-03-29 18:26:58 1680114418 10.7390 2023-03-29 18:25:59 1680114359 10.7210 2023-03-29 18:24:58 1680114298 10.7210 2023-03-29 18:23:58 1680114238 10.7280 2023-03-29 18:22:58 1680114178 10.7150 2023-03-29 18:21:59 1680114119 10.7170 2023-03-29 18:20:58 1680114058 10.7170 2023-03-29 18:19:58 1680113998 10.7170 2023-03-29 18:18:58 1680113938 10.7130 2023-03-29 18:17:58 1680113878 10.6920 2023-03-29 18:16:59 1680113819 10.7010 2023-03-29 18:15:58 1680113758 10.7040 2023-03-29 18:14:58 1680113698 10.7030 2023-03-29 18:13:58 1680113638 10.6940 2023-03-29 18:12:58 1680113578 10.7080 2023-03-29 18:11:59 1680113519 10.7080 2023-03-29 18:10:58 1680113458 10.7020 2023-03-29 18:09:58 1680113398 10.6970 2023-03-29 18:08:58 1680113338 10.7290 2023-03-29 18:07:58 1680113278 10.7150 2023-03-29 18:06:59 1680113219 10.7120 2023-03-29 18:05:58 1680113158 10.7070 2023-03-29 18:04:58 1680113098 10.7190 2023-03-29 18:03:58 1680113038 10.7240 2023-03-29 18:02:59 1680112979 10.7180 2023-03-29 18:01:58 1680112918 10.7100 2023-03-29 18:00:58 1680112858 10.7000 2023-03-29 17:59:58 1680112798 10.7260 2023-03-29 17:58:58 1680112738 10.7170 2023-03-29 17:57:59 1680112679 10.7120 2023-03-29 17:56:58 1680112618 10.7200 2023-03-29 17:55:58 1680112558 10.7090 2023-03-29 17:54:58 1680112498 10.6960 2023-03-29 17:53:58 1680112438 10.7080 2023-03-29 17:52:59 1680112379 10.7190 2023-03-29 17:51:58 1680112318 10.7160 2023-03-29 17:50:58 1680112258 10.7160 2023-03-29 17:49:58 1680112198 10.7020 2023-03-29 17:48:59 1680112139 10.7280 2023-03-29 17:47:58 1680112078 10.7190 2023-03-29 17:46:58 1680112018 10.7200 2023-03-29 17:45:58 1680111958 10.7210 2023-03-29 17:44:58 1680111898 10.7240 2023-03-29 17:43:59 1680111839 10.7080 2023-03-29 17:42:58 1680111778 10.7220 2023-03-29 17:41:58 1680111718 10.7150 2023-03-29 17:40:58 1680111658 10.7090 2023-03-29 17:39:58 1680111598 10.7030 2023-03-29 17:38:59 1680111539 10.7190 2023-03-29 17:37:58 1680111478 10.7160 2023-03-29 17:36:58 1680111418 10.7290 2023-03-29 17:35:58 1680111358 10.7200 2023-03-29 17:34:58 1680111298 10.7170 2023-03-29 17:33:59 1680111239 10.7000 2023-03-29 17:32:58 1680111178 10.7230 2023-03-29 17:31:58 1680111118 10.7030 2023-03-29 17:30:58 1680111058 10.7260 2023-03-29 17:29:59 1680110999 10.7000 2023-03-29 17:28:58 1680110938 10.7020 2023-03-29 17:27:58 1680110878 10.7130 2023-03-29 17:26:58 1680110818 10.7000 2023-03-29 17:25:58 1680110758 10.7030 2023-03-29 17:24:59 1680110699 10.7140 2023-03-29 17:23:58 1680110638 10.6940 2023-03-29 17:22:58 1680110578 10.6740 2023-03-29 17:21:58 1680110518 10.6900 2023-03-29 17:20:58 1680110458 10.6900 2023-03-29 17:19:59 1680110399 10.7010 2023-03-29 17:18:58 1680110338 10.6970 2023-03-29 17:17:58 1680110278 10.7000 2023-03-29 17:16:58 1680110218 10.6730 2023-03-29 17:15:58 1680110158 10.7010 2023-03-29 17:14:59 1680110099 10.7170 2023-03-29 17:13:58 1680110038 10.7020 2023-03-29 17:12:58 1680109978 10.7220 2023-03-29 17:11:58 1680109918 10.7110 2023-03-29 17:10:59 1680109859 10.7030 2023-03-29 17:09:58 1680109798 10.7170 2023-03-29 17:08:58 1680109738 10.7190 2023-03-29 17:07:58 1680109678 10.6830 2023-03-29 17:06:58 1680109618 10.6970 2023-03-29 17:05:59 1680109559 10.6960 2023-03-29 17:04:58 1680109498 10.6920 2023-03-29 17:03:58 1680109438 10.7050 2023-03-29 17:02:58 1680109378 10.7230 2023-03-29 17:01:59 1680109319 10.7130 2023-03-29 17:00:58 1680109258 10.6920 2023-03-29 16:59:58 1680109198 10.7020 2023-03-29 16:58:58 1680109138 10.7230 2023-03-29 16:57:58 1680109078 10.7230 2023-03-29 16:56:59 1680109019 10.7020 2023-03-29 16:55:58 1680108958 10.7240 2023-03-29 16:54:58 1680108898 10.7110 2023-03-29 16:53:58 1680108838 10.7030 2023-03-29 16:52:58 1680108778 10.6920 2023-03-29 16:51:59 1680108719 10.6870 2023-03-29 16:50:58 1680108658 10.6600 2023-03-29 16:49:58 1680108598 10.7010 2023-03-29 16:48:58 1680108538 10.7000 2023-03-29 16:47:58 1680108478 10.6880 2023-03-29 16:46:59 1680108419 10.6820 2023-03-29 16:45:58 1680108358 10.7120 2023-03-29 16:44:58 1680108298 10.6730 2023-03-29 16:43:58 1680108238 10.6840 2023-03-29 16:42:59 1680108179 10.6970 2023-03-29 16:41:58 1680108118 10.6930 2023-03-29 16:40:58 1680108058 10.6910 2023-03-29 16:39:58 1680107998 10.7060 2023-03-29 16:38:58 1680107938 10.6990 2023-03-29 16:37:59 1680107879 10.6820 2023-03-29 16:36:58 1680107818 10.7010 2023-03-29 16:35:58 1680107758 10.7040 2023-03-29 16:34:58 1680107698 10.6910 2023-03-29 16:33:58 1680107638 10.6910 2023-03-29 16:32:59 1680107579 10.7110 2023-03-29 16:31:58 1680107518 10.6960 2023-03-29 16:30:58 1680107458 10.7050 2023-03-29 16:29:58 1680107398 10.6970 2023-03-29 16:28:59 1680107339 10.7050 2023-03-29 16:27:58 1680107278 10.6950 2023-03-29 16:26:58 1680107218 10.7010 2023-03-29 16:25:58 1680107158 10.7080 2023-03-29 16:24:58 1680107098 10.7150 2023-03-29 16:23:59 1680107039 10.6910 2023-03-29 16:22:58 1680106978 10.6860 2023-03-29 16:21:58 1680106918 10.6830 2023-03-29 16:20:58 1680106858 10.6850 2023-03-29 16:19:58 1680106798 10.6940 2023-03-29 16:18:59 1680106739 10.6760 2023-03-29 16:17:58 1680106678 10.7070 2023-03-29 16:16:58 1680106618 10.6890 2023-03-29 16:15:58 1680106558 10.6880 2023-03-29 16:14:58 1680106498 10.7080 2023-03-29 16:13:59 1680106439 10.6840 2023-03-29 16:12:58 1680106378 10.6740 2023-03-29 16:11:58 1680106318 10.6810 2023-03-29 16:10:58 1680106258 10.6920 2023-03-29 16:09:59 1680106199 10.6960 2023-03-29 16:08:58 1680106138 10.6860 2023-03-29 16:07:58 1680106078 10.7050 2023-03-29 16:06:58 1680106018 10.6970 2023-03-29 16:05:58 1680105958 10.7150 2023-03-29 16:04:59 1680105899 10.7260 2023-03-29 16:03:58 1680105838 10.6980 2023-03-29 16:02:58 1680105778 10.7090 2023-03-29 16:01:58 1680105718 10.7170 2023-03-29 16:00:58 1680105658 10.7220 2023-03-29 15:59:59 1680105599 10.7190 2023-03-29 15:58:58 1680105538 10.7090 2023-03-29 15:57:58 1680105478 10.6840 2023-03-29 15:56:58 1680105418 10.7010 2023-03-29 15:55:59 1680105359 10.7250 2023-03-29 15:54:58 1680105298 10.6980 2023-03-29 15:53:58 1680105238 10.6980 2023-03-29 15:52:58 1680105178 10.7280 2023-03-29 15:51:58 1680105118 10.6960 2023-03-29 15:50:59 1680105059 10.7070 2023-03-29 15:49:58 1680104998 10.7180 2023-03-29 15:48:58 1680104938 10.6990 2023-03-29 15:47:58 1680104878 10.7020 2023-03-29 15:46:58 1680104818 10.6900 2023-03-29 15:45:59 1680104759 10.6880 2023-03-29 15:44:58 1680104698 10.7070 2023-03-29 15:43:58 1680104638 10.6730 2023-03-29 15:42:58 1680104578 10.6760 2023-03-29 15:41:59 1680104519 10.6780 2023-03-29 15:40:58 1680104458 10.6850 2023-03-29 15:39:58 1680104398 10.7020 2023-03-29 15:38:58 1680104338 10.6840 2023-03-29 15:37:58 1680104278 10.6860 2023-03-29 15:36:59 1680104219 10.6880 2023-03-29 15:35:58 1680104158 10.6950 2023-03-29 15:34:58 1680104098 10.6860 2023-03-29 15:33:58 1680104038 10.6770 2023-03-29 15:32:58 1680103978 10.6940 2023-03-29 15:31:59 1680103919 10.6720 2023-03-29 15:30:58 1680103858 10.7150 2023-03-29 15:29:58 1680103798 10.6920 2023-03-29 15:28:58 1680103738 10.7070 2023-03-29 15:27:58 1680103678 10.6690 2023-03-29 15:26:59 1680103619 10.6990 2023-03-29 15:25:58 1680103558 10.6700 2023-03-29 15:24:58 1680103498 10.6740 2023-03-29 15:23:58 1680103438 10.6990 2023-03-29 15:22:59 1680103379 10.7250 2023-03-29 15:21:58 1680103318 10.6980 2023-03-29 15:20:58 1680103258 10.7230 2023-03-29 15:19:58 1680103198 10.6910 2023-03-29 15:18:58 1680103138 10.6970 2023-03-29 15:17:59 1680103079 10.6740 2023-03-29 15:16:58 1680103018 10.7200 2023-03-29 15:15:58 1680102958 10.7130 2023-03-29 15:14:58 1680102898 10.7150 2023-03-29 15:13:58 1680102838 10.7050 2023-03-29 15:12:59 1680102779 10.7090 2023-03-29 15:11:58 1680102718 10.6940 2023-03-29 15:10:58 1680102658 10.7120 2023-03-29 15:09:58 1680102598 10.7080 2023-03-29 15:08:59 1680102539 10.7100 2023-03-29 15:07:58 1680102478 10.7180 2023-03-29 15:06:58 1680102418 10.7050 2023-03-29 15:05:58 1680102358 10.7150 2023-03-29 15:04:58 1680102298 10.7160 2023-03-29 15:03:59 1680102239 10.7230 2023-03-29 15:02:58 1680102178 10.7050 2023-03-29 15:01:58 1680102118 10.6860 2023-03-29 15:00:58 1680102058 10.7150 2023-03-29 14:59:58 1680101998 10.7080 2023-03-29 14:58:59 1680101939 10.7190 2023-03-29 14:57:58 1680101878 10.6980 2023-03-29 14:56:58 1680101818 10.7180 2023-03-29 14:55:58 1680101758 10.6910 2023-03-29 14:54:58 1680101698 10.7130 2023-03-29 14:53:59 1680101639 10.6930 2023-03-29 14:52:58 1680101578 10.7010 2023-03-29 14:51:58 1680101518 10.6930 2023-03-29 14:50:58 1680101458 10.6990 2023-03-29 14:49:58 1680101398 10.7160 2023-03-29 14:48:59 1680101339 10.7120 2023-03-29 14:47:58 1680101278 10.6930 2023-03-29 14:46:58 1680101218 10.6930 2023-03-29 14:45:58 1680101158 10.7180 2023-03-29 14:44:59 1680101099 10.7200 2023-03-29 14:43:58 1680101038 10.7160 2023-03-29 14:42:58 1680100978 10.7030 2023-03-29 14:41:58 1680100918 10.7030 2023-03-29 14:40:58 1680100858 10.7100 2023-03-29 14:39:59 1680100799 10.7080 2023-03-29 14:38:58 1680100738 10.7120 2023-03-29 14:37:58 1680100678 10.7110 2023-03-29 14:36:58 1680100618 10.6900 2023-03-29 14:35:58 1680100558 10.7060 2023-03-29 14:34:59 1680100499 10.6840 2023-03-29 14:33:58 1680100438 10.7000 2023-03-29 14:32:58 1680100378 10.7230 2023-03-29 14:31:58 1680100318 10.6990 2023-03-29 14:30:58 1680100258 10.7030 2023-03-29 14:29:59 1680100199 10.7190 2023-03-29 14:27:58 1680100078 10.6960 2023-03-29 14:27:58 1680100078 10.6960 2023-03-29 14:26:58 1680100018 10.7040 2023-03-29 14:25:58 1680099958 10.7080 2023-03-29 14:24:59 1680099899 10.7130 2023-03-29 14:23:58 1680099838 10.6990 2023-03-29 14:22:58 1680099778 10.7030 2023-03-29 14:21:58 1680099718 10.7160 2023-03-29 14:20:59 1680099659 10.7260 2023-03-29 14:19:58 1680099598 10.7210 2023-03-29 14:18:58 1680099538 10.7170 2023-03-29 14:17:58 1680099478 10.7180 2023-03-29 14:16:58 1680099418 10.7310 2023-03-29 14:15:59 1680099359 10.7080 2023-03-29 14:14:58 1680099298 10.7190 2023-03-29 14:13:58 1680099238 10.7260 2023-03-29 14:12:58 1680099178 10.7130 2023-03-29 14:11:58 1680099118 10.7240 2023-03-29 14:10:59 1680099059 10.7100 2023-03-29 14:09:58 1680098998 10.7010 2023-03-29 14:08:58 1680098938 10.7250 2023-03-29 14:07:58 1680098878 10.6990 2023-03-29 14:06:59 1680098819 10.7120 2023-03-29 14:05:58 1680098758 10.7180 2023-03-29 14:04:58 1680098698 10.6970 2023-03-29 14:03:58 1680098638 10.7200 2023-03-29 14:02:58 1680098578 10.7170 2023-03-29 14:01:59 1680098519 10.7060 2023-03-29 14:00:58 1680098458 10.7080 2023-03-29 13:59:58 1680098398 10.7210 2023-03-29 13:58:58 1680098338 10.7030 2023-03-29 13:57:58 1680098278 10.7190 2023-03-29 13:56:59 1680098219 10.7130 2023-03-29 13:55:58 1680098158 10.6940 2023-03-29 13:54:58 1680098098 10.7090 2023-03-29 13:53:58 1680098038 10.6980 2023-03-29 13:52:59 1680097979 10.7120 2023-03-29 13:51:58 1680097918 10.7130 2023-03-29 13:50:58 1680097858 10.7170 2023-03-29 13:49:58 1680097798 10.7140 2023-03-29 13:48:58 1680097738 10.7030 2023-03-29 13:47:59 1680097679 10.7190 2023-03-29 13:46:58 1680097618 10.7110 2023-03-29 13:45:58 1680097558 10.7250 2023-03-29 13:44:58 1680097498 10.7240 2023-03-29 13:43:58 1680097438 10.7050 2023-03-29 13:42:59 1680097379 10.7340 2023-03-29 13:41:58 1680097318 10.7150 2023-03-29 13:40:58 1680097258 10.7110 2023-03-29 13:39:58 1680097198 10.7260 2023-03-29 13:38:59 1680097139 10.7310 2023-03-29 13:37:58 1680097078 10.7160 2023-03-29 13:36:58 1680097018 10.7110 2023-03-29 13:35:58 1680096958 10.7320 2023-03-29 13:34:58 1680096898 10.7130 2023-03-29 13:33:59 1680096839 10.7090 2023-03-29 13:32:58 1680096778 10.7090 2023-03-29 13:31:58 1680096718 10.7060 2023-03-29 13:30:58 1680096658 10.7280 2023-03-29 13:29:58 1680096598 10.7130 2023-03-29 13:28:59 1680096539 10.7100 2023-03-29 13:27:58 1680096478 10.7250 2023-03-29 13:26:58 1680096418 10.7230 2023-03-29 13:25:58 1680096358 10.7210 2023-03-29 13:24:58 1680096298 10.7270 2023-03-29 13:23:59 1680096239 10.7170 2023-03-29 13:22:58 1680096178 10.7130 2023-03-29 13:21:58 1680096118 10.7190 2023-03-29 13:20:58 1680096058 10.7180 2023-03-29 13:19:59 1680095999 10.7130 2023-03-29 13:18:58 1680095938 10.7250 2023-03-29 13:17:58 1680095878 10.7320 2023-03-29 13:16:58 1680095818 10.7250 2023-03-29 13:15:58 1680095758 10.7060 2023-03-29 13:14:59 1680095699 10.7130 2023-03-29 13:13:58 1680095638 10.7020 2023-03-29 13:12:58 1680095578 10.6970 2023-03-29 13:11:58 1680095518 10.7190 2023-03-29 13:10:58 1680095458 10.7010 2023-03-29 13:09:59 1680095399 10.7170 2023-03-29 13:08:58 1680095338 10.7230 2023-03-29 13:07:58 1680095278 10.7090 2023-03-29 13:06:58 1680095218 10.7190 2023-03-29 13:05:58 1680095158 10.7170 2023-03-29 13:04:59 1680095099 10.7040 2023-03-29 13:03:58 1680095038 10.7180 2023-03-29 13:02:58 1680094978 10.7020 2023-03-29 13:01:58 1680094918 10.7050 2023-03-29 13:00:59 1680094859 10.7180 2023-03-29 12:59:58 1680094798 10.7060 2023-03-29 12:58:58 1680094738 10.6940 2023-03-29 12:57:58 1680094678 10.7060 2023-03-29 12:56:58 1680094618 10.7100 2023-03-29 12:55:59 1680094559 10.6910 2023-03-29 12:54:58 1680094498 10.7140 2023-03-29 12:53:58 1680094438 10.6860 2023-03-29 12:52:58 1680094378 10.6920 2023-03-29 12:51:58 1680094318 10.7050 2023-03-29 12:50:59 1680094259 10.7090 2023-03-29 12:49:58 1680094198 10.7030 2023-03-29 12:48:58 1680094138 10.7120 2023-03-29 12:47:58 1680094078 10.7060 2023-03-29 12:46:58 1680094018 10.7150 2023-03-29 12:45:59 1680093959 10.6930 2023-03-29 12:44:58 1680093898 10.7110 2023-03-29 12:43:58 1680093838 10.6970 2023-03-29 12:42:58 1680093778 10.6970 2023-03-29 12:41:59 1680093719 10.7080 2023-03-29 12:40:58 1680093658 10.7150 2023-03-29 12:39:58 1680093598 10.7020 2023-03-29 12:38:58 1680093538 10.6950 2023-03-29 12:37:58 1680093478 10.6910 2023-03-29 12:36:59 1680093419 10.7170 2023-03-29 12:35:58 1680093358 10.7180 2023-03-29 12:34:58 1680093298 10.7260 2023-03-29 12:33:58 1680093238 10.7250 2023-03-29 12:32:59 1680093179 10.7210 2023-03-29 12:31:58 1680093118 10.7190 2023-03-29 12:30:58 1680093058 10.7010 2023-03-29 12:29:58 1680092998 10.7170 2023-03-29 12:28:58 1680092938 10.7120 2023-03-29 12:27:59 1680092879 10.7190 2023-03-29 12:26:58 1680092818 10.7310 2023-03-29 12:25:58 1680092758 10.6960 2023-03-29 12:24:58 1680092698 10.7060 2023-03-29 12:23:58 1680092638 10.7140 2023-03-29 12:22:59 1680092579 10.7250 2023-03-29 12:21:58 1680092518 10.7200 2023-03-29 12:20:58 1680092458 10.7200 2023-03-29 12:19:58 1680092398 10.7070 2023-03-29 12:18:58 1680092338 10.7120 2023-03-29 12:17:59 1680092279 10.7200 2023-03-29 12:16:58 1680092218 10.7030 2023-03-29 12:15:58 1680092158 10.7100 2023-03-29 12:14:58 1680092098 10.7140 2023-03-29 12:13:58 1680092038 10.7250 2023-03-29 12:12:59 1680091979 10.7000 2023-03-29 12:11:58 1680091918 10.7010 2023-03-29 12:10:58 1680091858 10.7050 2023-03-29 12:09:58 1680091798 10.7240 2023-03-29 12:08:58 1680091738 10.7210 2023-03-29 12:07:59 1680091679 10.7280 2023-03-29 12:06:58 1680091618 10.7060 2023-03-29 12:05:58 1680091558 10.7180 2023-03-29 12:04:58 1680091498 10.7080 2023-03-29 12:03:59 1680091439 10.7000 2023-03-29 12:02:58 1680091378 10.7200 2023-03-29 12:01:58 1680091318 10.6980 2023-03-29 12:00:58 1680091258 10.7210 2023-03-29 11:59:58 1680091198 10.6930 2023-03-29 11:58:59 1680091139 10.6960 2023-03-29 11:57:58 1680091078 10.7110 2023-03-29 11:56:58 1680091018 10.6950 2023-03-29 11:55:58 1680090958 10.7140 2023-03-29 11:54:59 1680090899 10.6980 2023-03-29 11:53:58 1680090838 10.7200 2023-03-29 11:52:58 1680090778 10.7170 2023-03-29 11:51:58 1680090718 10.7210 2023-03-29 11:50:58 1680090658 10.7220 2023-03-29 11:49:59 1680090599 10.7140 2023-03-29 11:48:58 1680090538 10.7230 2023-03-29 11:47:58 1680090478 10.6900 2023-03-29 11:46:58 1680090418 10.7130 2023-03-29 11:45:58 1680090358 10.7290 2023-03-29 11:44:59 1680090299 10.6940 2023-03-29 11:43:58 1680090238 10.7080 2023-03-29 11:42:58 1680090178 10.7090 2023-03-29 11:41:58 1680090118 10.6980 2023-03-29 11:40:59 1680090059 10.7260 2023-03-29 11:39:58 1680089998 10.7020 2023-03-29 11:38:58 1680089938 10.7220 2023-03-29 11:37:58 1680089878 10.7040 2023-03-29 11:36:58 1680089818 10.7140 2023-03-29 11:35:59 1680089759 10.7180 2023-03-29 11:34:58 1680089698 10.7270 2023-03-29 11:33:58 1680089638 10.7160 2023-03-29 11:32:58 1680089578 10.7040 2023-03-29 11:31:58 1680089518 10.6970 2023-03-29 11:30:59 1680089459 10.7130 2023-03-29 11:29:58 1680089398 10.7130 2023-03-29 11:28:58 1680089338 10.7090 2023-03-29 11:27:58 1680089278 10.7110 2023-03-29 11:26:58 1680089218 10.7140 2023-03-29 11:25:59 1680089159 10.7220 2023-03-29 11:24:58 1680089098 10.7210 2023-03-29 11:23:58 1680089038 10.7260 2023-03-29 11:22:58 1680088978 10.7150 2023-03-29 11:21:59 1680088919 10.7130 2023-03-29 11:20:58 1680088858 10.6990 2023-03-29 11:19:58 1680088798 10.6990 2023-03-29 11:18:58 1680088738 10.7190 2023-03-29 11:17:58 1680088678 10.7280 2023-03-29 11:16:59 1680088619 10.7090 2023-03-29 11:15:58 1680088558 10.7200 2023-03-29 11:14:58 1680088498 10.7100 2023-03-29 11:13:58 1680088438 10.6890 2023-03-29 11:12:58 1680088378 10.7210 2023-03-29 11:11:59 1680088319 10.7070 2023-03-29 11:10:58 1680088258 10.6930 2023-03-29 11:09:58 1680088198 10.7070 2023-03-29 11:08:58 1680088138 10.7170 2023-03-29 11:07:58 1680088078 10.7000 2023-03-29 11:06:59 1680088019 10.7070 2023-03-29 11:05:58 1680087958 10.6980 2023-03-29 11:04:58 1680087898 10.6990 2023-03-29 11:03:58 1680087838 10.7160 2023-03-29 11:02:59 1680087779 10.7090 2023-03-29 11:01:58 1680087718 10.7190 2023-03-29 11:00:58 1680087658 10.7180 2023-03-29 10:59:58 1680087598 10.6980 2023-03-29 10:58:58 1680087538 10.7170 2023-03-29 10:57:59 1680087479 10.7130 2023-03-29 10:56:58 1680087418 10.6980 2023-03-29 10:55:58 1680087358 10.7180 2023-03-29 10:54:58 1680087298 10.7000 2023-03-29 10:53:58 1680087238 10.7080 2023-03-29 10:52:59 1680087179 10.6980 2023-03-29 10:51:58 1680087118 10.7150 2023-03-29 10:50:58 1680087058 10.6970 2023-03-29 10:49:58 1680086998 10.7070 2023-03-29 10:48:58 1680086938 10.7030 2023-03-29 10:47:59 1680086879 10.6880 2023-03-29 10:46:58 1680086818 10.6950 2023-03-29 10:45:58 1680086758 10.6890 2023-03-29 10:44:58 1680086698 10.7200 2023-03-29 10:43:59 1680086639 10.6920 2023-03-29 10:42:58 1680086578 10.6980 2023-03-29 10:41:58 1680086518 10.7030 2023-03-29 10:40:58 1680086458 10.6810 2023-03-29 10:39:58 1680086398 10.6970 2023-03-29 10:38:59 1680086339 10.7130 2023-03-29 10:37:58 1680086278 10.7100 2023-03-29 10:36:58 1680086218 10.7180 2023-03-29 10:35:58 1680086158 10.7050 2023-03-29 10:34:58 1680086098 10.7210 2023-03-29 10:33:59 1680086039 10.7140 2023-03-29 10:32:58 1680085978 10.6890 2023-03-29 10:31:58 1680085918 10.7040 2023-03-29 10:30:58 1680085858 10.7070 2023-03-29 10:29:59 1680085799 10.6970 2023-03-29 10:28:58 1680085738 10.7040 2023-03-29 10:27:58 1680085678 10.6900 2023-03-29 10:26:58 1680085618 10.7200 2023-03-29 10:25:58 1680085558 10.7010 2023-03-29 10:24:59 1680085499 10.7290 2023-03-29 10:23:58 1680085438 10.7240 2023-03-29 10:22:58 1680085378 10.7170 2023-03-29 10:21:58 1680085318 10.7290 2023-03-29 10:20:58 1680085258 10.7230 2023-03-29 10:19:59 1680085199 10.7230 2023-03-29 10:18:58 1680085138 10.7190 2023-03-29 10:17:58 1680085078 10.7030 2023-03-29 10:16:58 1680085018 10.7040 2023-03-29 10:15:59 1680084959 10.7090 2023-03-29 10:14:58 1680084898 10.7290 2023-03-29 10:13:58 1680084838 10.7280 2023-03-29 10:12:58 1680084778 10.7240 2023-03-29 10:11:58 1680084718 10.7210 2023-03-29 10:10:59 1680084659 10.7070 2023-03-29 10:09:58 1680084598 10.7210 2023-03-29 10:08:58 1680084538 10.7030 2023-03-29 10:07:58 1680084478 10.7220 2023-03-29 10:06:58 1680084418 10.7220 2023-03-29 10:05:59 1680084359 10.7110 2023-03-29 10:04:58 1680084298 10.7330 2023-03-29 10:03:58 1680084238 10.7070 2023-03-29 10:02:58 1680084178 10.7030 2023-03-29 10:01:59 1680084119 10.7300 2023-03-29 10:00:58 1680084058 10.7030 2023-03-29 09:59:58 1680083998 10.7270 2023-03-29 09:58:58 1680083938 10.7100 2023-03-29 09:57:58 1680083878 10.7130 2023-03-29 09:56:59 1680083819 10.7070 2023-03-29 09:55:58 1680083758 10.7160 2023-03-29 09:54:58 1680083698 10.7190 2023-03-29 09:53:58 1680083638 10.6990 2023-03-29 09:52:58 1680083578 10.6910 2023-03-29 09:51:59 1680083519 10.7100 2023-03-29 09:50:58 1680083458 10.7100 2023-03-29 09:49:58 1680083398 10.7070 2023-03-29 09:48:58 1680083338 10.6960 2023-03-29 09:47:58 1680083278 10.7040 2023-03-29 09:46:59 1680083219 10.7070 2023-03-29 09:45:58 1680083158 10.7010 2023-03-29 09:44:58 1680083098 10.7270 2023-03-29 09:43:58 1680083038 10.7190 2023-03-29 09:42:59 1680082979 10.7020 2023-03-29 09:41:58 1680082918 10.7050 2023-03-29 09:40:58 1680082858 10.7080 2023-03-29 09:39:58 1680082798 10.7070 2023-03-29 09:38:58 1680082738 10.7180 2023-03-29 09:37:59 1680082679 10.6940 2023-03-29 09:36:58 1680082618 10.6870 2023-03-29 09:35:58 1680082558 10.6970 2023-03-29 09:34:58 1680082498 10.7050 2023-03-29 09:33:58 1680082438 10.7110 2023-03-29 09:32:59 1680082379 10.6780 2023-03-29 09:31:58 1680082318 10.7220 2023-03-29 09:30:58 1680082258 10.6980 2023-03-29 09:29:58 1680082198 10.6970 2023-03-29 09:28:58 1680082138 10.6830 2023-03-29 09:27:59 1680082079 10.7150 2023-03-29 09:26:58 1680082018 10.7270 2023-03-29 09:25:58 1680081958 10.7350 2023-03-29 09:24:58 1680081898 10.7110 2023-03-29 09:23:59 1680081839 10.7080 2023-03-29 09:22:58 1680081778 10.7040 2023-03-29 09:21:58 1680081718 10.7190 2023-03-29 09:20:58 1680081658 10.7180 2023-03-29 09:19:58 1680081598 10.7070 2023-03-29 09:18:59 1680081539 10.7210 2023-03-29 09:17:58 1680081478 10.7130 2023-03-29 09:16:58 1680081418 10.7200 2023-03-29 09:15:58 1680081358 10.6910 2023-03-29 09:14:59 1680081299 10.7190 2023-03-29 09:13:58 1680081238 10.7220 2023-03-29 09:12:58 1680081178 10.7220 2023-03-29 09:11:58 1680081118 10.7190 2023-03-29 09:10:58 1680081058 10.7200 2023-03-29 09:09:59 1680080999 10.7200 2023-03-29 09:08:58 1680080938 10.7120 2023-03-29 09:07:58 1680080878 10.7150 2023-03-29 09:06:58 1680080818 10.7250 2023-03-29 09:05:58 1680080758 10.7210 2023-03-29 09:04:59 1680080699 10.7090 2023-03-29 09:03:58 1680080638 10.7320 2023-03-29 09:02:58 1680080578 10.7260 2023-03-29 09:01:58 1680080518 10.6990 2023-03-29 09:00:59 1680080459 10.7010 2023-03-29 08:59:58 1680080398 10.7090 2023-03-29 08:58:58 1680080338 10.7200 2023-03-29 08:57:58 1680080278 10.6840 2023-03-29 08:56:58 1680080218 10.6990 2023-03-29 08:55:59 1680080159 10.7120 2023-03-29 08:54:58 1680080098 10.6710 2023-03-29 08:53:58 1680080038 10.6840 2023-03-29 08:52:58 1680079978 10.7070 2023-03-29 08:51:58 1680079918 10.7100 2023-03-29 08:50:59 1680079859 10.7050 2023-03-29 08:49:58 1680079798 10.6830 2023-03-29 08:48:58 1680079738 10.6770 2023-03-29 08:47:58 1680079678 10.7070 2023-03-29 08:46:58 1680079618 10.6980 2023-03-29 08:45:59 1680079559 10.6910 2023-03-29 08:44:58 1680079498 10.7040 2023-03-29 08:43:58 1680079438 10.6930 2023-03-29 08:42:58 1680079378 10.6830 2023-03-29 08:41:59 1680079319 10.6890 2023-03-29 08:40:58 1680079258 10.7070 2023-03-29 08:39:58 1680079198 10.7050 2023-03-29 08:38:58 1680079138 10.6930 2023-03-29 08:37:58 1680079078 10.6910 2023-03-29 08:36:59 1680079019 10.6890 2023-03-29 08:35:58 1680078958 10.6970 2023-03-29 08:34:58 1680078898 10.7150 2023-03-29 08:33:58 1680078838 10.7100 2023-03-29 08:32:58 1680078778 10.7150 2023-03-29 08:31:59 1680078719 10.7090 2023-03-29 08:30:58 1680078658 10.7040 2023-03-29 08:29:58 1680078598 10.6960 2023-03-29 08:28:58 1680078538 10.7210 2023-03-29 08:27:58 1680078478 10.7180 2023-03-29 08:26:59 1680078419 10.7080 2023-03-29 08:25:58 1680078358 10.7090 2023-03-29 08:24:58 1680078298 10.7000 2023-03-29 08:23:58 1680078238 10.7170 2023-03-29 08:22:59 1680078179 10.7000 2023-03-29 08:21:58 1680078118 10.6830 2023-03-29 08:20:58 1680078058 10.7230 2023-03-29 08:19:58 1680077998 10.6810 2023-03-29 08:18:58 1680077938 10.7140 2023-03-29 08:17:59 1680077879 10.7000 2023-03-29 08:16:58 1680077818 10.6900 2023-03-29 08:15:58 1680077758 10.7130 2023-03-29 08:14:58 1680077698 10.7020 2023-03-29 08:13:58 1680077638 10.7090 2023-03-29 08:12:59 1680077579 10.7020 2023-03-29 08:11:58 1680077518 10.7180 2023-03-29 08:10:58 1680077458 10.7100 2023-03-29 08:09:58 1680077398 10.6940 2023-03-29 08:08:58 1680077338 10.7030 2023-03-29 08:07:59 1680077279 10.7160 2023-03-29 08:06:58 1680077218 10.7030 2023-03-29 08:05:58 1680077158 10.7130 2023-03-29 08:04:58 1680077098 10.7040 2023-03-29 08:03:59 1680077039 10.6900 2023-03-29 08:02:58 1680076978 10.6990 2023-03-29 08:01:58 1680076918 10.6880 2023-03-29 08:00:58 1680076858 10.6990 2023-03-29 07:59:58 1680076798 10.7060 2023-03-29 07:58:59 1680076739 10.7090 2023-03-29 07:57:58 1680076678 10.7050 2023-03-29 07:56:58 1680076618 10.7000 2023-03-29 07:55:58 1680076558 10.7060 2023-03-29 07:54:58 1680076498 10.7030 2023-03-29 07:53:59 1680076439 10.7130 2023-03-29 07:52:58 1680076378 10.7180 2023-03-29 07:51:58 1680076318 10.7120 2023-03-29 07:50:58 1680076258 10.7110 2023-03-29 07:49:58 1680076198 10.7260 2023-03-29 07:48:58 1680076138 10.7190 2023-03-29 07:47:58 1680076078 10.7250 2023-03-29 07:46:58 1680076018 10.7140 2023-03-29 07:45:58 1680075958 10.7320 2023-03-29 07:44:59 1680075899 10.7140 2023-03-29 07:43:58 1680075838 10.7320 2023-03-29 07:42:58 1680075778 10.7240 2023-03-29 07:41:58 1680075718 10.7290 2023-03-29 07:40:58 1680075658 10.7180 2023-03-29 07:39:59 1680075599 10.7000 2023-03-29 07:38:58 1680075538 10.7270 2023-03-29 07:37:58 1680075478 10.7010 2023-03-29 07:36:58 1680075418 10.7080 2023-03-29 07:35:59 1680075359 10.7200 2023-03-29 07:34:58 1680075298 10.7010 2023-03-29 07:33:58 1680075238 10.7260 2023-03-29 07:32:58 1680075178 10.7310 2023-03-29 07:31:58 1680075118 10.7100 2023-03-29 07:30:59 1680075059 10.7230 2023-03-29 07:29:58 1680074998 10.6820 2023-03-29 07:28:58 1680074938 10.7060 2023-03-29 07:27:58 1680074878 10.6930 2023-03-29 07:26:58 1680074818 10.7010 2023-03-29 07:25:59 1680074759 10.7030 2023-03-29 07:24:58 1680074698 10.6950 2023-03-29 07:23:58 1680074638 10.7170 2023-03-29 07:22:58 1680074578 10.6990 2023-03-29 07:21:58 1680074518 10.7060 2023-03-29 07:20:59 1680074459 10.6880 2023-03-29 07:19:58 1680074398 10.7120 2023-03-29 07:18:58 1680074338 10.7140 2023-03-29 07:17:58 1680074278 10.7170 2023-03-29 07:16:59 1680074219 10.6740 2023-03-29 07:15:58 1680074158 10.6910 2023-03-29 07:14:58 1680074098 10.7040 2023-03-29 07:13:58 1680074038 10.6870 2023-03-29 07:12:58 1680073978 10.7010 2023-03-29 07:11:59 1680073919 10.6920 2023-03-29 07:10:58 1680073858 10.6860 2023-03-29 07:09:58 1680073798 10.7120 2023-03-29 07:08:58 1680073738 10.7280 2023-03-29 07:07:58 1680073678 10.7010 2023-03-29 07:06:59 1680073619 10.7070 2023-03-29 07:05:58 1680073558 10.7160 2023-03-29 07:04:58 1680073498 10.7350 2023-03-29 07:03:58 1680073438 10.7300 2023-03-29 07:02:58 1680073378 10.7100 2023-03-29 07:01:59 1680073319 10.7000 2023-03-29 07:00:58 1680073258 10.7070 2023-03-29 06:59:58 1680073198 10.7240 2023-03-29 06:58:58 1680073138 10.7340 2023-03-29 06:57:59 1680073079 10.7250 2023-03-29 06:56:58 1680073018 10.7330 2023-03-29 06:55:58 1680072958 10.7000 2023-03-29 06:54:58 1680072898 10.6980 2023-03-29 06:53:58 1680072838 10.6930 2023-03-29 06:52:59 1680072779 10.7340 2023-03-29 06:51:58 1680072718 10.6990 2023-03-29 06:50:58 1680072658 10.7030 2023-03-29 06:49:58 1680072598 10.6990 2023-03-29 06:48:58 1680072538 10.7090 2023-03-29 06:47:59 1680072479 10.7220 2023-03-29 06:46:58 1680072418 10.6930 2023-03-29 06:45:58 1680072358 10.7300 2023-03-29 06:44:58 1680072298 10.7100 2023-03-29 06:43:59 1680072239 10.7190 2023-03-29 06:42:58 1680072178 10.7320 2023-03-29 06:41:58 1680072118 10.7190 2023-03-29 06:40:58 1680072058 10.7220 2023-03-29 06:39:58 1680071998 10.7230 2023-03-29 06:38:59 1680071939 10.7070 2023-03-29 06:37:58 1680071878 10.7240 2023-03-29 06:36:58 1680071818 10.7270 2023-03-29 06:35:58 1680071758 10.7080 2023-03-29 06:34:58 1680071698 10.7010 2023-03-29 06:33:59 1680071639 10.7190 2023-03-29 06:32:58 1680071578 10.7160 2023-03-29 06:31:58 1680071518 10.7090 2023-03-29 06:30:58 1680071458 10.7180 2023-03-29 06:29:58 1680071398 10.7240 2023-03-29 06:28:59 1680071339 10.7170 2023-03-29 06:27:58 1680071278 10.7080 2023-03-29 06:26:58 1680071218 10.7040 2023-03-29 06:25:58 1680071158 10.7170 2023-03-29 06:24:59 1680071099 10.7190 2023-03-29 06:23:58 1680071038 10.7170 2023-03-29 06:22:58 1680070978 10.7310 2023-03-29 06:21:58 1680070918 10.7220 2023-03-29 06:20:58 1680070858 10.7170 2023-03-29 06:19:59 1680070799 10.7060 2023-03-29 06:18:58 1680070738 10.7070 2023-03-29 06:17:58 1680070678 10.7040 2023-03-29 06:16:58 1680070618 10.7210 2023-03-29 06:15:58 1680070558 10.7280 2023-03-29 06:14:59 1680070499 10.7210 2023-03-29 06:13:58 1680070438 10.7180 2023-03-29 06:12:58 1680070378 10.7030 2023-03-29 06:11:58 1680070318 10.7150 2023-03-29 06:10:58 1680070258 10.7250 2023-03-29 06:09:59 1680070199 10.7280 2023-03-29 06:08:58 1680070138 10.7160 2023-03-29 06:07:58 1680070078 10.7140 2023-03-29 06:06:58 1680070018 10.7050 2023-03-29 06:05:58 1680069958 10.7100 2023-03-29 06:04:59 1680069899 10.7170 2023-03-29 06:03:58 1680069838 10.7150 2023-03-29 06:02:58 1680069778 10.7050 2023-03-29 06:01:58 1680069718 10.7290 2023-03-29 06:00:59 1680069659 10.7210 2023-03-29 05:59:58 1680069598 10.7350 2023-03-29 05:58:58 1680069538 10.7150 2023-03-29 05:57:58 1680069478 10.7330 2023-03-29 05:56:58 1680069418 10.7270 2023-03-29 05:55:59 1680069359 10.7220 2023-03-29 05:54:58 1680069298 10.7220 2023-03-29 05:53:58 1680069238 10.7200 2023-03-29 05:52:58 1680069178 10.7080 2023-03-29 05:51:58 1680069118 10.7130 2023-03-29 05:50:59 1680069059 10.7270 2023-03-29 05:49:58 1680068998 10.7090 2023-03-29 05:48:58 1680068938 10.7220 2023-03-29 05:47:58 1680068878 10.7130 2023-03-29 05:46:58 1680068818 10.7200 2023-03-29 05:45:59 1680068759 10.7180 2023-03-29 05:44:58 1680068698 10.7020 2023-03-29 05:43:58 1680068638 10.7260 2023-03-29 05:42:58 1680068578 10.7120 2023-03-29 05:41:59 1680068519 10.7060 2023-03-29 05:40:58 1680068458 10.7100 2023-03-29 05:39:58 1680068398 10.6980 2023-03-29 05:38:58 1680068338 10.6980 2023-03-29 05:37:58 1680068278 10.6870 2023-03-29 05:36:59 1680068219 10.6910 2023-03-29 05:35:58 1680068158 10.7030 2023-03-29 05:34:58 1680068098 10.7070 2023-03-29 05:33:58 1680068038 10.7060 2023-03-29 05:32:58 1680067978 10.6900 2023-03-29 05:31:59 1680067919 10.7080 2023-03-29 05:30:58 1680067858 10.7070 2023-03-29 05:29:58 1680067798 10.7110 2023-03-29 05:28:58 1680067738 10.7100 2023-03-29 05:27:58 1680067678 10.7230 2023-03-29 05:26:59 1680067619 10.7210 2023-03-29 05:25:58 1680067558 10.7100 2023-03-29 05:24:58 1680067498 10.7290 2023-03-29 05:23:58 1680067438 10.7130 2023-03-29 05:22:59 1680067379 10.7130 2023-03-29 05:21:58 1680067318 10.7250 2023-03-29 05:20:58 1680067258 10.7140 2023-03-29 05:19:58 1680067198 10.7370 2023-03-29 05:18:58 1680067138 10.7390 2023-03-29 05:17:59 1680067079 10.7290 2023-03-29 05:16:58 1680067018 10.7060 2023-03-29 05:15:58 1680066958 10.7070 2023-03-29 05:14:58 1680066898 10.7100 2023-03-29 05:13:58 1680066838 10.7270 2023-03-29 05:12:59 1680066779 10.7070 2023-03-29 05:11:58 1680066718 10.7080 2023-03-29 05:10:58 1680066658 10.7180 2023-03-29 05:09:58 1680066598 10.7180 2023-03-29 05:08:58 1680066538 10.7200 2023-03-29 05:07:59 1680066479 10.7010 2023-03-29 05:06:58 1680066418 10.7060 2023-03-29 05:05:58 1680066358 10.7080 2023-03-29 05:04:58 1680066298 10.7100 2023-03-29 05:03:59 1680066239 10.6970 2023-03-29 05:02:58 1680066178 10.6940 2023-03-29 05:01:58 1680066118 10.7210 2023-03-29 05:00:58 1680066058 10.7000 2023-03-29 04:59:58 1680065998 10.6990 2023-03-29 04:58:59 1680065939 10.6960 2023-03-29 04:57:58 1680065878 10.7190 2023-03-29 04:56:58 1680065818 10.6810 2023-03-29 04:55:58 1680065758 10.7130 2023-03-29 04:54:58 1680065698 10.6930 2023-03-29 04:53:59 1680065639 10.7030 2023-03-29 04:52:58 1680065578 10.6950 2023-03-29 04:51:58 1680065518 10.6950 2023-03-29 04:50:58 1680065458 10.7160 2023-03-29 04:49:58 1680065398 10.6790 2023-03-29 04:48:59 1680065339 10.6810 2023-03-29 04:47:58 1680065278 10.7090 2023-03-29 04:46:58 1680065218 10.7120 2023-03-29 04:45:58 1680065158 10.6940 2023-03-29 04:44:59 1680065099 10.7080 2023-03-29 04:43:58 1680065038 10.7200 2023-03-29 04:42:58 1680064978 10.7090 2023-03-29 04:41:58 1680064918 10.6950 2023-03-29 04:40:58 1680064858 10.7000 2023-03-29 04:39:59 1680064799 10.7000 2023-03-29 04:38:58 1680064738 10.7110 2023-03-29 04:37:58 1680064678 10.7160 2023-03-29 04:36:58 1680064618 10.7100 2023-03-29 04:35:58 1680064558 10.7190 2023-03-29 04:34:59 1680064499 10.6930 2023-03-29 04:33:58 1680064438 10.7130 2023-03-29 04:32:58 1680064378 10.7050 2023-03-29 04:31:58 1680064318 10.6930 2023-03-29 04:30:59 1680064259 10.6970 2023-03-29 04:29:58 1680064198 10.6940 2023-03-29 04:28:58 1680064138 10.7120 2023-03-29 04:27:58 1680064078 10.7040 2023-03-29 04:26:58 1680064018 10.7080 2023-03-29 04:25:59 1680063959 10.7050 2023-03-29 04:24:58 1680063898 10.7060 2023-03-29 04:23:58 1680063838 10.6930 2023-03-29 04:22:58 1680063778 10.7040 2023-03-29 04:21:58 1680063718 10.7010 2023-03-29 04:20:59 1680063659 10.6870 2023-03-29 04:19:58 1680063598 10.7010 2023-03-29 04:18:58 1680063538 10.7010 2023-03-29 04:17:58 1680063478 10.6930 2023-03-29 04:16:58 1680063418 10.6920 2023-03-29 04:15:59 1680063359 10.6910 2023-03-29 04:14:58 1680063298 10.7090 2023-03-29 04:13:58 1680063238 10.7020 2023-03-29 04:12:58 1680063178 10.6760 2023-03-29 04:11:59 1680063119 10.6930 2023-03-29 04:10:58 1680063058 10.6710 2023-03-29 04:09:58 1680062998 10.6780 2023-03-29 04:08:58 1680062938 10.7140 2023-03-29 04:07:58 1680062878 10.6980 2023-03-29 04:06:59 1680062819 10.7090 2023-03-29 04:05:58 1680062758 10.7210 2023-03-29 04:04:58 1680062698 10.7000 2023-03-29 04:03:58 1680062638 10.7230 2023-03-29 04:02:58 1680062578 10.7230 2023-03-29 04:01:59 1680062519 10.7050 2023-03-29 04:00:58 1680062458 10.7150 2023-03-29 03:59:58 1680062398 10.7190 2023-03-29 03:58:58 1680062338 10.6960 2023-03-29 03:57:59 1680062279 10.7000 2023-03-29 03:56:58 1680062218 10.7160 2023-03-29 03:55:58 1680062158 10.6960 2023-03-29 03:54:58 1680062098 10.7050 2023-03-29 03:53:58 1680062038 10.7060 2023-03-29 03:52:59 1680061979 10.7020 2023-03-29 03:51:58 1680061918 10.7100 2023-03-29 03:50:58 1680061858 10.7280 2023-03-29 03:49:58 1680061798 10.7100 2023-03-29 03:48:58 1680061738 10.7220 2023-03-29 03:47:59 1680061679 10.6960 2023-03-29 03:46:58 1680061618 10.7240 2023-03-29 03:45:58 1680061558 10.7130 2023-03-29 03:44:58 1680061498 10.7220 2023-03-29 03:43:59 1680061439 10.7240 2023-03-29 03:42:58 1680061378 10.7220 2023-03-29 03:41:58 1680061318 10.7050 2023-03-29 03:40:58 1680061258 10.7050 2023-03-29 03:39:58 1680061198 10.7000 2023-03-29 03:38:59 1680061139 10.7170 2023-03-29 03:37:58 1680061078 10.6990 2023-03-29 03:36:58 1680061018 10.6890 2023-03-29 03:35:58 1680060958 10.7110 2023-03-29 03:34:58 1680060898 10.7020 2023-03-29 03:33:59 1680060839 10.7290 2023-03-29 03:32:58 1680060778 10.7110 2023-03-29 03:31:58 1680060718 10.7000 2023-03-29 03:30:58 1680060658 10.7170 2023-03-29 03:29:59 1680060599 10.6950 2023-03-29 03:28:58 1680060538 10.7190 2023-03-29 03:26:58 1680060418 10.7020 2023-03-29 03:26:58 1680060418 10.7020 2023-03-29 03:25:58 1680060358 10.7060 2023-03-29 03:24:59 1680060299 10.7060 2023-03-29 03:23:58 1680060238 10.7170 2023-03-29 03:22:58 1680060178 10.7250 2023-03-29 03:21:58 1680060118 10.7150 2023-03-29 03:20:59 1680060059 10.7270 2023-03-29 03:19:58 1680059998 10.7260 2023-03-29 03:18:58 1680059938 10.7170 2023-03-29 03:17:58 1680059878 10.7230 2023-03-29 03:16:58 1680059818 10.7080 2023-03-29 03:15:59 1680059759 10.7210 2023-03-29 03:14:58 1680059698 10.7280 2023-03-29 03:13:58 1680059638 10.6990 2023-03-29 03:12:58 1680059578 10.7240 2023-03-29 03:11:58 1680059518 10.7230 2023-03-29 03:10:59 1680059459 10.7250 2023-03-29 03:09:58 1680059398 10.7250 2023-03-29 03:08:58 1680059338 10.7250 2023-03-29 03:07:58 1680059278 10.6960 2023-03-29 03:06:59 1680059219 10.7200 2023-03-29 03:05:58 1680059158 10.6990 2023-03-29 03:04:58 1680059098 10.6970 2023-03-29 03:03:58 1680059038 10.7040 2023-03-29 03:02:58 1680058978 10.7150 2023-03-29 03:01:59 1680058919 10.7000 2023-03-29 03:00:58 1680058858 10.6950 2023-03-29 02:59:58 1680058798 10.6920 2023-03-29 02:58:58 1680058738 10.7040 2023-03-29 02:57:58 1680058678 10.7020 2023-03-29 02:56:59 1680058619 10.7150 2023-03-29 02:55:58 1680058558 10.6850 2023-03-29 02:54:58 1680058498 10.7110 2023-03-29 02:53:58 1680058438 10.6820 2023-03-29 02:52:58 1680058378 10.6990 2023-03-29 02:51:59 1680058319 10.7020 2023-03-29 02:50:58 1680058258 10.7110 2023-03-29 02:49:58 1680058198 10.7230 2023-03-29 02:48:58 1680058138 10.6960 2023-03-29 02:47:59 1680058079 10.6930 2023-03-29 02:46:58 1680058018 10.6970 2023-03-29 02:45:58 1680057958 10.6950 2023-03-29 02:44:58 1680057898 10.7240 2023-03-29 02:43:58 1680057838 10.7030 2023-03-29 02:42:59 1680057779 10.6970 2023-03-29 02:41:58 1680057718 10.7270 2023-03-29 02:40:58 1680057658 10.7170 2023-03-29 02:39:58 1680057598 10.7220 2023-03-29 02:38:58 1680057538 10.7090 2023-03-29 02:37:59 1680057479 10.7040 2023-03-29 02:36:58 1680057418 10.7250 2023-03-29 02:35:58 1680057358 10.7160 2023-03-29 02:34:58 1680057298 10.7230 2023-03-29 02:33:58 1680057238 10.7070 2023-03-29 02:32:59 1680057179 10.7270 2023-03-29 02:31:58 1680057118 10.7220 2023-03-29 02:30:58 1680057058 10.7130 2023-03-29 02:29:58 1680056998 10.7080 2023-03-29 02:28:59 1680056939 10.6960 2023-03-29 02:27:58 1680056878 10.7130 2023-03-29 02:26:58 1680056818 10.7230 2023-03-29 02:25:58 1680056758 10.7090 2023-03-29 02:24:58 1680056698 10.7000 2023-03-29 02:23:59 1680056639 10.7000 2023-03-29 02:22:58 1680056578 10.7100 2023-03-29 02:21:58 1680056518 10.7080 2023-03-29 02:20:58 1680056458 10.7040 2023-03-29 02:19:58 1680056398 10.7260 2023-03-29 02:18:59 1680056339 10.7200 2023-03-29 02:17:58 1680056278 10.7220 2023-03-29 02:16:58 1680056218 10.7060 2023-03-29 02:15:58 1680056158 10.7120 2023-03-29 02:14:59 1680056099 10.7090 2023-03-29 02:13:58 1680056038 10.7020 2023-03-29 02:12:58 1680055978 10.7290 2023-03-29 02:11:58 1680055918 10.7250 2023-03-29 02:10:58 1680055858 10.7160 2023-03-29 02:09:59 1680055799 10.7200 2023-03-29 02:08:58 1680055738 10.7250 2023-03-29 02:07:58 1680055678 10.7030 2023-03-29 02:06:58 1680055618 10.7220 2023-03-29 02:05:58 1680055558 10.7040 2023-03-29 02:04:59 1680055499 10.7200 2023-03-29 02:03:58 1680055438 10.7150 2023-03-29 02:02:58 1680055378 10.7000 2023-03-29 02:01:58 1680055318 10.7080 2023-03-29 02:00:58 1680055258 10.7290 2023-03-29 01:59:59 1680055199 10.7200 2023-03-29 01:58:58 1680055138 10.7200 2023-03-29 01:57:58 1680055078 10.7220 2023-03-29 01:56:58 1680055018 10.7140 2023-03-29 01:55:59 1680054959 10.7150 2023-03-29 01:54:58 1680054898 10.7100 2023-03-29 01:53:58 1680054838 10.7100 2023-03-29 01:52:58 1680054778 10.7010 2023-03-29 01:51:58 1680054718 10.7160 2023-03-29 01:50:59 1680054659 10.7220 2023-03-29 01:49:58 1680054598 10.7140 2023-03-29 01:48:58 1680054538 10.7240 2023-03-29 01:47:58 1680054478 10.7150 2023-03-29 01:46:58 1680054418 10.7100 2023-03-29 01:45:59 1680054359 10.7000 2023-03-29 01:44:58 1680054298 10.7170 2023-03-29 01:43:58 1680054238 10.7160 2023-03-29 01:42:58 1680054178 10.7090 2023-03-29 01:41:58 1680054118 10.7010 2023-03-29 01:39:58 1680053998 10.7240 2023-03-29 01:39:58 1680053998 10.7240 2023-03-29 01:38:58 1680053938 10.7120 2023-03-29 01:37:59 1680053879 10.7010 2023-03-29 01:36:58 1680053818 10.7210 2023-03-29 01:35:58 1680053758 10.6850 2023-03-29 01:34:58 1680053698 10.6890 2023-03-29 01:33:58 1680053638 10.7030 2023-03-29 01:32:59 1680053579 10.7170 2023-03-29 01:31:58 1680053518 10.6980 2023-03-29 01:30:58 1680053458 10.7070 2023-03-29 01:29:58 1680053398 10.7210 2023-03-29 01:28:58 1680053338 10.6980 2023-03-29 01:27:59 1680053279 10.7130 2023-03-29 01:26:58 1680053218 10.6970 2023-03-29 01:25:58 1680053158 10.6860 2023-03-29 01:24:58 1680053098 10.7130 2023-03-29 01:23:59 1680053039 10.6880 2023-03-29 01:22:58 1680052978 10.6900 2023-03-29 01:21:58 1680052918 10.6950 2023-03-29 01:20:58 1680052858 10.6960 2023-03-29 01:19:58 1680052798 10.7000 2023-03-29 01:18:59 1680052739 10.6720 2023-03-29 01:17:58 1680052678 10.6950 2023-03-29 01:16:58 1680052618 10.7030 2023-03-29 01:15:58 1680052558 10.7300 2023-03-29 01:14:58 1680052498 10.7160 2023-03-29 01:13:59 1680052439 10.7160 2023-03-29 01:12:58 1680052378 10.7010 2023-03-29 01:11:58 1680052318 10.6940 2023-03-29 01:10:58 1680052258 10.6870 2023-03-29 01:09:59 1680052199 10.7080 2023-03-29 01:08:58 1680052138 10.6870 2023-03-29 01:07:58 1680052078 10.6900 2023-03-29 01:06:58 1680052018 10.6890 2023-03-29 01:05:58 1680051958 10.6890 2023-03-29 01:04:59 1680051899 10.7070 2023-03-29 01:03:58 1680051838 10.7100 2023-03-29 01:02:58 1680051778 10.6890 2023-03-29 01:01:58 1680051718 10.7030 2023-03-29 01:00:58 1680051658 10.7110 2023-03-29 00:59:59 1680051599 10.7100 2023-03-29 00:58:58 1680051538 10.7130 2023-03-29 00:57:58 1680051478 10.6880 2023-03-29 00:56:58 1680051418 10.7150 2023-03-29 00:55:59 1680051359 10.6950 2023-03-29 00:54:58 1680051298 10.7070 2023-03-29 00:53:58 1680051238 10.7080 2023-03-29 00:52:58 1680051178 10.7130 2023-03-29 00:51:58 1680051118 10.6940 2023-03-29 00:50:59 1680051059 10.6900 2023-03-29 00:49:58 1680050998 10.6880 2023-03-29 00:48:58 1680050938 10.7230 2023-03-29 00:47:58 1680050878 10.7110 2023-03-29 00:46:58 1680050818 10.6790 2023-03-29 00:45:59 1680050759 10.6790 2023-03-29 00:44:58 1680050698 10.6940 2023-03-29 00:43:58 1680050638 10.6970 2023-03-29 00:42:58 1680050578 10.6940 2023-03-29 00:41:58 1680050518 10.6970 2023-03-29 00:40:59 1680050459 10.7080 2023-03-29 00:39:58 1680050398 10.7000 2023-03-29 00:38:58 1680050338 10.7200 2023-03-29 00:37:58 1680050278 10.7020 2023-03-29 00:36:59 1680050219 10.6870 2023-03-29 00:35:58 1680050158 10.6880 2023-03-29 00:34:58 1680050098 10.6890 2023-03-29 00:33:58 1680050038 10.7150 2023-03-29 00:32:58 1680049978 10.7280 2023-03-29 00:31:59 1680049919 10.7040 2023-03-29 00:30:58 1680049858 10.7230 2023-03-29 00:29:58 1680049798 10.7210 2023-03-29 00:28:58 1680049738 10.7320 2023-03-29 00:27:58 1680049678 10.7210 2023-03-29 00:26:59 1680049619 10.7200 2023-03-29 00:25:58 1680049558 10.7200 2023-03-29 00:24:58 1680049498 10.7120 2023-03-29 00:23:58 1680049438 10.7150 2023-03-29 00:22:58 1680049378 10.7010 2023-03-29 00:21:59 1680049319 10.7160 2023-03-29 00:20:58 1680049258 10.7000 2023-03-29 00:19:58 1680049198 10.7080 2023-03-29 00:18:58 1680049138 10.6920 2023-03-29 00:17:59 1680049079 10.7170 2023-03-29 00:16:58 1680049018 10.7240 2023-03-29 00:15:58 1680048958 10.7150 2023-03-29 00:14:58 1680048898 10.6970 2023-03-29 00:13:58 1680048838 10.7070 2023-03-29 00:12:59 1680048779 10.7010 2023-03-29 00:11:58 1680048718 10.7140 2023-03-29 00:10:58 1680048658 10.7060 2023-03-29 00:09:58 1680048598 10.7220 2023-03-29 00:08:58 1680048538 10.6950 2023-03-29 00:07:59 1680048479 10.7090 2023-03-29 00:06:58 1680048418 10.7230 2023-03-29 00:05:58 1680048358 10.7050 2023-03-29 00:04:58 1680048298 10.7270 2023-03-29 00:03:57 1680048237 10.7000 2023-03-29 00:03:00 1680048180 10.7190 2023-03-29 00:01:58 1680048118 10.7090 2023-03-29 00:00:58 1680048058 10.7250