#Date Unixtime Value #------------------------------------------------- 2023-03-28 23:59:58 1680047998 10.7240 2023-03-28 23:58:58 1680047938 10.7130 2023-03-28 23:57:59 1680047879 10.6980 2023-03-28 23:56:58 1680047818 10.7040 2023-03-28 23:55:58 1680047758 10.7070 2023-03-28 23:54:58 1680047698 10.7130 2023-03-28 23:53:58 1680047638 10.7180 2023-03-28 23:52:59 1680047579 10.6990 2023-03-28 23:51:58 1680047518 10.7150 2023-03-28 23:50:58 1680047458 10.6950 2023-03-28 23:49:58 1680047398 10.7250 2023-03-28 23:48:58 1680047338 10.6810 2023-03-28 23:47:59 1680047279 10.6840 2023-03-28 23:46:58 1680047218 10.6970 2023-03-28 23:45:58 1680047158 10.7010 2023-03-28 23:44:58 1680047098 10.6950 2023-03-28 23:43:59 1680047039 10.6990 2023-03-28 23:42:58 1680046978 10.6960 2023-03-28 23:41:58 1680046918 10.7050 2023-03-28 23:40:58 1680046858 10.7040 2023-03-28 23:39:58 1680046798 10.7030 2023-03-28 23:38:59 1680046739 10.6920 2023-03-28 23:37:58 1680046678 10.7000 2023-03-28 23:36:58 1680046618 10.6960 2023-03-28 23:35:58 1680046558 10.6950 2023-03-28 23:34:58 1680046498 10.6910 2023-03-28 23:33:59 1680046439 10.6930 2023-03-28 23:32:58 1680046378 10.6960 2023-03-28 23:31:58 1680046318 10.7140 2023-03-28 23:30:58 1680046258 10.7020 2023-03-28 23:29:58 1680046198 10.6860 2023-03-28 23:28:59 1680046139 10.7240 2023-03-28 23:27:58 1680046078 10.6720 2023-03-28 23:26:58 1680046018 10.6690 2023-03-28 23:25:58 1680045958 10.7060 2023-03-28 23:24:59 1680045899 10.6810 2023-03-28 23:23:58 1680045838 10.7110 2023-03-28 23:22:58 1680045778 10.7070 2023-03-28 23:21:58 1680045718 10.7060 2023-03-28 23:20:58 1680045658 10.6990 2023-03-28 23:19:59 1680045599 10.6950 2023-03-28 23:18:58 1680045538 10.7230 2023-03-28 23:17:58 1680045478 10.7010 2023-03-28 23:16:58 1680045418 10.7090 2023-03-28 23:15:58 1680045358 10.6970 2023-03-28 23:14:59 1680045299 10.7160 2023-03-28 23:13:58 1680045238 10.7030 2023-03-28 23:12:58 1680045178 10.7240 2023-03-28 23:11:58 1680045118 10.7090 2023-03-28 23:10:59 1680045059 10.7240 2023-03-28 23:09:58 1680044998 10.7080 2023-03-28 23:08:58 1680044938 10.7150 2023-03-28 23:07:58 1680044878 10.7210 2023-03-28 23:06:58 1680044818 10.7060 2023-03-28 23:05:59 1680044759 10.7030 2023-03-28 23:04:58 1680044698 10.6990 2023-03-28 23:03:58 1680044638 10.7100 2023-03-28 23:02:58 1680044578 10.7160 2023-03-28 23:01:58 1680044518 10.7040 2023-03-28 23:00:59 1680044459 10.7070 2023-03-28 22:59:58 1680044398 10.7060 2023-03-28 22:58:58 1680044338 10.7250 2023-03-28 22:57:58 1680044278 10.7060 2023-03-28 22:56:58 1680044218 10.7200 2023-03-28 22:55:59 1680044159 10.7030 2023-03-28 22:54:58 1680044098 10.7220 2023-03-28 22:53:58 1680044038 10.6990 2023-03-28 22:52:58 1680043978 10.6960 2023-03-28 22:51:59 1680043919 10.6910 2023-03-28 22:50:58 1680043858 10.7070 2023-03-28 22:49:58 1680043798 10.6920 2023-03-28 22:48:58 1680043738 10.6930 2023-03-28 22:47:58 1680043678 10.7100 2023-03-28 22:46:59 1680043619 10.7060 2023-03-28 22:45:58 1680043558 10.6970 2023-03-28 22:44:58 1680043498 10.7030 2023-03-28 22:43:58 1680043438 10.7050 2023-03-28 22:42:58 1680043378 10.7030 2023-03-28 22:41:59 1680043319 10.7050 2023-03-28 22:40:58 1680043258 10.6900 2023-03-28 22:39:58 1680043198 10.6880 2023-03-28 22:38:58 1680043138 10.7140 2023-03-28 22:37:59 1680043079 10.6990 2023-03-28 22:36:58 1680043018 10.6810 2023-03-28 22:35:58 1680042958 10.7260 2023-03-28 22:34:58 1680042898 10.7230 2023-03-28 22:33:58 1680042838 10.7080 2023-03-28 22:32:59 1680042779 10.7240 2023-03-28 22:31:58 1680042718 10.7150 2023-03-28 22:30:58 1680042658 10.7310 2023-03-28 22:29:58 1680042598 10.7200 2023-03-28 22:28:58 1680042538 10.7090 2023-03-28 22:27:59 1680042479 10.7050 2023-03-28 22:26:58 1680042418 10.6920 2023-03-28 22:25:58 1680042358 10.7140 2023-03-28 22:24:58 1680042298 10.7070 2023-03-28 22:23:58 1680042238 10.7110 2023-03-28 22:22:59 1680042179 10.7270 2023-03-28 22:21:58 1680042118 10.7120 2023-03-28 22:20:58 1680042058 10.7100 2023-03-28 22:19:58 1680041998 10.7260 2023-03-28 22:18:59 1680041939 10.7060 2023-03-28 22:17:58 1680041878 10.7090 2023-03-28 22:16:58 1680041818 10.7080 2023-03-28 22:15:58 1680041758 10.7330 2023-03-28 22:14:58 1680041698 10.7050 2023-03-28 22:13:59 1680041639 10.7140 2023-03-28 22:12:58 1680041578 10.7070 2023-03-28 22:11:58 1680041518 10.7120 2023-03-28 22:10:58 1680041458 10.7270 2023-03-28 22:09:58 1680041398 10.7200 2023-03-28 22:08:59 1680041339 10.7100 2023-03-28 22:07:58 1680041278 10.7200 2023-03-28 22:06:58 1680041218 10.7120 2023-03-28 22:05:58 1680041158 10.7290 2023-03-28 22:04:58 1680041098 10.7150 2023-03-28 22:03:59 1680041039 10.7260 2023-03-28 22:02:58 1680040978 10.7230 2023-03-28 22:01:58 1680040918 10.7360 2023-03-28 22:00:58 1680040858 10.7300 2023-03-28 21:59:59 1680040799 10.7310 2023-03-28 21:58:58 1680040738 10.7070 2023-03-28 21:57:58 1680040678 10.7120 2023-03-28 21:56:58 1680040618 10.7190 2023-03-28 21:55:58 1680040558 10.7300 2023-03-28 21:54:59 1680040499 10.7290 2023-03-28 21:53:58 1680040438 10.7070 2023-03-28 21:52:58 1680040378 10.7330 2023-03-28 21:51:58 1680040318 10.7060 2023-03-28 21:50:58 1680040258 10.7130 2023-03-28 21:49:59 1680040199 10.7310 2023-03-28 21:48:58 1680040138 10.7230 2023-03-28 21:47:58 1680040078 10.7020 2023-03-28 21:46:58 1680040018 10.7050 2023-03-28 21:45:58 1680039958 10.7220 2023-03-28 21:44:59 1680039899 10.7230 2023-03-28 21:43:58 1680039838 10.7090 2023-03-28 21:42:58 1680039778 10.7070 2023-03-28 21:41:58 1680039718 10.7320 2023-03-28 21:40:59 1680039659 10.7040 2023-03-28 21:39:58 1680039598 10.7310 2023-03-28 21:38:58 1680039538 10.7150 2023-03-28 21:37:58 1680039478 10.7120 2023-03-28 21:36:58 1680039418 10.7190 2023-03-28 21:35:59 1680039359 10.7170 2023-03-28 21:34:58 1680039298 10.7100 2023-03-28 21:33:58 1680039238 10.7090 2023-03-28 21:32:58 1680039178 10.7170 2023-03-28 21:31:58 1680039118 10.7240 2023-03-28 21:30:59 1680039059 10.7140 2023-03-28 21:29:58 1680038998 10.7120 2023-03-28 21:28:58 1680038938 10.7220 2023-03-28 21:27:58 1680038878 10.7120 2023-03-28 21:26:59 1680038819 10.7270 2023-03-28 21:25:58 1680038758 10.7310 2023-03-28 21:24:58 1680038698 10.7270 2023-03-28 21:23:58 1680038638 10.7280 2023-03-28 21:22:58 1680038578 10.7110 2023-03-28 21:21:59 1680038519 10.7100 2023-03-28 21:20:58 1680038458 10.7280 2023-03-28 21:19:58 1680038398 10.7150 2023-03-28 21:18:58 1680038338 10.7220 2023-03-28 21:17:58 1680038278 10.7150 2023-03-28 21:16:59 1680038219 10.7190 2023-03-28 21:15:58 1680038158 10.7030 2023-03-28 21:14:58 1680038098 10.7260 2023-03-28 21:13:58 1680038038 10.7200 2023-03-28 21:12:58 1680037978 10.6970 2023-03-28 21:11:59 1680037919 10.7180 2023-03-28 21:10:58 1680037858 10.7000 2023-03-28 21:09:58 1680037798 10.7150 2023-03-28 21:08:58 1680037738 10.7000 2023-03-28 21:07:59 1680037679 10.7080 2023-03-28 21:06:58 1680037618 10.7100 2023-03-28 21:05:58 1680037558 10.7000 2023-03-28 21:04:58 1680037498 10.6900 2023-03-28 21:03:58 1680037438 10.7280 2023-03-28 21:02:59 1680037379 10.6880 2023-03-28 21:01:58 1680037318 10.6910 2023-03-28 21:00:58 1680037258 10.7070 2023-03-28 20:59:58 1680037198 10.6920 2023-03-28 20:58:58 1680037138 10.6800 2023-03-28 20:57:59 1680037079 10.6730 2023-03-28 20:56:58 1680037018 10.7060 2023-03-28 20:55:58 1680036958 10.6840 2023-03-28 20:54:58 1680036898 10.7000 2023-03-28 20:53:59 1680036839 10.6990 2023-03-28 20:52:58 1680036778 10.6860 2023-03-28 20:51:58 1680036718 10.6920 2023-03-28 20:50:58 1680036658 10.7090 2023-03-28 20:49:58 1680036598 10.7140 2023-03-28 20:48:59 1680036539 10.7130 2023-03-28 20:47:58 1680036478 10.7030 2023-03-28 20:46:58 1680036418 10.6900 2023-03-28 20:45:58 1680036358 10.7260 2023-03-28 20:44:58 1680036298 10.6860 2023-03-28 20:43:59 1680036239 10.7030 2023-03-28 20:42:58 1680036178 10.6800 2023-03-28 20:41:58 1680036118 10.6990 2023-03-28 20:40:58 1680036058 10.7260 2023-03-28 20:39:59 1680035999 10.7010 2023-03-28 20:38:58 1680035938 10.7220 2023-03-28 20:37:58 1680035878 10.7110 2023-03-28 20:36:58 1680035818 10.7100 2023-03-28 20:35:58 1680035758 10.7050 2023-03-28 20:34:59 1680035699 10.6970 2023-03-28 20:33:58 1680035638 10.7300 2023-03-28 20:32:58 1680035578 10.7070 2023-03-28 20:31:58 1680035518 10.7280 2023-03-28 20:30:58 1680035458 10.7120 2023-03-28 20:29:59 1680035399 10.7220 2023-03-28 20:28:58 1680035338 10.7230 2023-03-28 20:27:58 1680035278 10.7200 2023-03-28 20:26:58 1680035218 10.7160 2023-03-28 20:25:59 1680035159 10.7120 2023-03-28 20:24:58 1680035098 10.7100 2023-03-28 20:23:58 1680035038 10.7010 2023-03-28 20:22:58 1680034978 10.7150 2023-03-28 20:21:58 1680034918 10.7250 2023-03-28 20:20:59 1680034859 10.6980 2023-03-28 20:19:58 1680034798 10.7020 2023-03-28 20:18:58 1680034738 10.7220 2023-03-28 20:17:58 1680034678 10.7160 2023-03-28 20:16:58 1680034618 10.7020 2023-03-28 20:15:59 1680034559 10.7170 2023-03-28 20:14:58 1680034498 10.7000 2023-03-28 20:13:58 1680034438 10.7140 2023-03-28 20:12:58 1680034378 10.7200 2023-03-28 20:11:59 1680034319 10.7290 2023-03-28 20:10:58 1680034258 10.7290 2023-03-28 20:09:58 1680034198 10.7060 2023-03-28 20:08:58 1680034138 10.7170 2023-03-28 20:07:58 1680034078 10.7080 2023-03-28 20:06:59 1680034019 10.6940 2023-03-28 20:05:58 1680033958 10.7060 2023-03-28 20:04:58 1680033898 10.7210 2023-03-28 20:03:58 1680033838 10.7200 2023-03-28 20:02:58 1680033778 10.7080 2023-03-28 20:01:59 1680033719 10.7240 2023-03-28 20:00:58 1680033658 10.7010 2023-03-28 19:59:58 1680033598 10.6860 2023-03-28 19:58:58 1680033538 10.6600 2023-03-28 19:57:58 1680033478 10.7180 2023-03-28 19:56:59 1680033419 10.7110 2023-03-28 19:55:58 1680033358 10.6960 2023-03-28 19:54:58 1680033298 10.7040 2023-03-28 19:53:58 1680033238 10.6820 2023-03-28 19:52:59 1680033179 10.6990 2023-03-28 19:51:58 1680033118 10.6990 2023-03-28 19:50:58 1680033058 10.6750 2023-03-28 19:49:58 1680032998 10.6750 2023-03-28 19:48:58 1680032938 10.6950 2023-03-28 19:47:59 1680032879 10.7090 2023-03-28 19:46:58 1680032818 10.6920 2023-03-28 19:45:58 1680032758 10.7150 2023-03-28 19:44:58 1680032698 10.7270 2023-03-28 19:43:58 1680032638 10.7120 2023-03-28 19:42:59 1680032579 10.6960 2023-03-28 19:41:58 1680032518 10.7200 2023-03-28 19:40:58 1680032458 10.7090 2023-03-28 19:39:58 1680032398 10.6930 2023-03-28 19:38:59 1680032339 10.6950 2023-03-28 19:37:58 1680032278 10.7010 2023-03-28 19:36:58 1680032218 10.6890 2023-03-28 19:35:58 1680032158 10.6980 2023-03-28 19:34:58 1680032098 10.7240 2023-03-28 19:33:59 1680032039 10.7270 2023-03-28 19:32:58 1680031978 10.7190 2023-03-28 19:31:58 1680031918 10.7290 2023-03-28 19:30:58 1680031858 10.7160 2023-03-28 19:29:58 1680031798 10.7170 2023-03-28 19:28:59 1680031739 10.7240 2023-03-28 19:27:58 1680031678 10.7350 2023-03-28 19:26:58 1680031618 10.7320 2023-03-28 19:25:58 1680031558 10.7050 2023-03-28 19:24:58 1680031498 10.7110 2023-03-28 19:23:59 1680031439 10.7220 2023-03-28 19:22:58 1680031378 10.7360 2023-03-28 19:21:58 1680031318 10.7030 2023-03-28 19:20:58 1680031258 10.7150 2023-03-28 19:19:59 1680031199 10.7080 2023-03-28 19:18:58 1680031138 10.7030 2023-03-28 19:17:58 1680031078 10.7280 2023-03-28 19:16:58 1680031018 10.7220 2023-03-28 19:15:58 1680030958 10.7170 2023-03-28 19:14:59 1680030899 10.7100 2023-03-28 19:13:58 1680030838 10.7130 2023-03-28 19:12:58 1680030778 10.7200 2023-03-28 19:11:58 1680030718 10.7270 2023-03-28 19:10:58 1680030658 10.7230 2023-03-28 19:09:59 1680030599 10.7100 2023-03-28 19:08:58 1680030538 10.7120 2023-03-28 19:07:58 1680030478 10.7250 2023-03-28 19:06:58 1680030418 10.7180 2023-03-28 19:05:59 1680030359 10.7050 2023-03-28 19:04:58 1680030298 10.7080 2023-03-28 19:03:58 1680030238 10.7120 2023-03-28 19:02:58 1680030178 10.7090 2023-03-28 19:01:58 1680030118 10.7260 2023-03-28 19:00:59 1680030059 10.7070 2023-03-28 18:59:58 1680029998 10.7140 2023-03-28 18:58:58 1680029938 10.6990 2023-03-28 18:57:58 1680029878 10.7200 2023-03-28 18:56:58 1680029818 10.7200 2023-03-28 18:55:59 1680029759 10.7190 2023-03-28 18:54:58 1680029698 10.7100 2023-03-28 18:53:58 1680029638 10.7010 2023-03-28 18:52:58 1680029578 10.7140 2023-03-28 18:51:58 1680029518 10.7200 2023-03-28 18:50:59 1680029459 10.7230 2023-03-28 18:49:58 1680029398 10.7130 2023-03-28 18:48:58 1680029338 10.7040 2023-03-28 18:47:58 1680029278 10.7080 2023-03-28 18:46:58 1680029218 10.7250 2023-03-28 18:45:59 1680029159 10.7240 2023-03-28 18:44:58 1680029098 10.7250 2023-03-28 18:43:58 1680029038 10.7190 2023-03-28 18:42:58 1680028978 10.7250 2023-03-28 18:41:59 1680028919 10.7170 2023-03-28 18:40:58 1680028858 10.7300 2023-03-28 18:39:58 1680028798 10.7160 2023-03-28 18:38:58 1680028738 10.7150 2023-03-28 18:37:58 1680028678 10.7250 2023-03-28 18:36:59 1680028619 10.7070 2023-03-28 18:35:58 1680028558 10.7350 2023-03-28 18:34:58 1680028498 10.7100 2023-03-28 18:33:58 1680028438 10.7150 2023-03-28 18:32:58 1680028378 10.7120 2023-03-28 18:31:59 1680028319 10.7240 2023-03-28 18:30:58 1680028258 10.7300 2023-03-28 18:29:58 1680028198 10.7300 2023-03-28 18:28:58 1680028138 10.7060 2023-03-28 18:27:59 1680028079 10.7200 2023-03-28 18:26:58 1680028018 10.7220 2023-03-28 18:25:58 1680027958 10.7050 2023-03-28 18:24:58 1680027898 10.7010 2023-03-28 18:23:58 1680027838 10.7300 2023-03-28 18:22:59 1680027779 10.7230 2023-03-28 18:21:58 1680027718 10.6880 2023-03-28 18:20:58 1680027658 10.7020 2023-03-28 18:19:58 1680027598 10.7110 2023-03-28 18:18:58 1680027538 10.7100 2023-03-28 18:17:59 1680027479 10.7020 2023-03-28 18:16:58 1680027418 10.7220 2023-03-28 18:15:58 1680027358 10.7280 2023-03-28 18:14:58 1680027298 10.7080 2023-03-28 18:13:58 1680027238 10.7090 2023-03-28 18:12:59 1680027179 10.7270 2023-03-28 18:11:58 1680027118 10.7090 2023-03-28 18:10:58 1680027058 10.7220 2023-03-28 18:09:58 1680026998 10.7210 2023-03-28 18:08:59 1680026939 10.7160 2023-03-28 18:07:58 1680026878 10.7010 2023-03-28 18:06:58 1680026818 10.7190 2023-03-28 18:05:58 1680026758 10.7100 2023-03-28 18:04:58 1680026698 10.7100 2023-03-28 18:03:59 1680026639 10.7050 2023-03-28 18:02:58 1680026578 10.7100 2023-03-28 18:01:58 1680026518 10.7140 2023-03-28 18:00:58 1680026458 10.7240 2023-03-28 17:59:58 1680026398 10.7090 2023-03-28 17:58:59 1680026339 10.7010 2023-03-28 17:57:58 1680026278 10.7180 2023-03-28 17:56:58 1680026218 10.7050 2023-03-28 17:55:58 1680026158 10.7170 2023-03-28 17:54:59 1680026099 10.7010 2023-03-28 17:53:58 1680026038 10.7290 2023-03-28 17:52:58 1680025978 10.7140 2023-03-28 17:51:58 1680025918 10.7310 2023-03-28 17:50:58 1680025858 10.7180 2023-03-28 17:49:59 1680025799 10.7270 2023-03-28 17:48:58 1680025738 10.7320 2023-03-28 17:47:58 1680025678 10.7390 2023-03-28 17:46:58 1680025618 10.7200 2023-03-28 17:45:58 1680025558 10.7090 2023-03-28 17:44:59 1680025499 10.7210 2023-03-28 17:43:58 1680025438 10.7280 2023-03-28 17:42:58 1680025378 10.7150 2023-03-28 17:41:58 1680025318 10.7030 2023-03-28 17:40:58 1680025258 10.7020 2023-03-28 17:39:59 1680025199 10.7140 2023-03-28 17:38:58 1680025138 10.7270 2023-03-28 17:37:58 1680025078 10.7030 2023-03-28 17:36:58 1680025018 10.7280 2023-03-28 17:35:58 1680024958 10.7120 2023-03-28 17:34:59 1680024899 10.7090 2023-03-28 17:33:58 1680024838 10.7160 2023-03-28 17:32:58 1680024778 10.7040 2023-03-28 17:31:58 1680024718 10.7230 2023-03-28 17:30:59 1680024659 10.7200 2023-03-28 17:29:58 1680024598 10.7170 2023-03-28 17:28:58 1680024538 10.6980 2023-03-28 17:27:58 1680024478 10.7050 2023-03-28 17:26:58 1680024418 10.7140 2023-03-28 17:25:59 1680024359 10.7100 2023-03-28 17:24:58 1680024298 10.6880 2023-03-28 17:23:58 1680024238 10.7120 2023-03-28 17:22:58 1680024178 10.6980 2023-03-28 17:21:58 1680024118 10.6760 2023-03-28 17:20:59 1680024059 10.7010 2023-03-28 17:19:58 1680023998 10.6850 2023-03-28 17:18:58 1680023938 10.7140 2023-03-28 17:17:58 1680023878 10.7260 2023-03-28 17:16:59 1680023819 10.7170 2023-03-28 17:15:58 1680023758 10.7200 2023-03-28 17:14:58 1680023698 10.7100 2023-03-28 17:13:58 1680023638 10.7260 2023-03-28 17:12:58 1680023578 10.7020 2023-03-28 17:11:59 1680023519 10.6920 2023-03-28 17:10:58 1680023458 10.6850 2023-03-28 17:09:58 1680023398 10.7070 2023-03-28 17:08:58 1680023338 10.7050 2023-03-28 17:07:58 1680023278 10.7090 2023-03-28 17:06:59 1680023219 10.7140 2023-03-28 17:05:58 1680023158 10.7150 2023-03-28 17:04:58 1680023098 10.6940 2023-03-28 17:03:58 1680023038 10.7150 2023-03-28 17:02:58 1680022978 10.7100 2023-03-28 17:01:59 1680022919 10.7040 2023-03-28 17:00:58 1680022858 10.6990 2023-03-28 16:59:58 1680022798 10.7260 2023-03-28 16:58:58 1680022738 10.7290 2023-03-28 16:57:59 1680022679 10.7020 2023-03-28 16:56:58 1680022618 10.6900 2023-03-28 16:55:58 1680022558 10.7040 2023-03-28 16:54:58 1680022498 10.6780 2023-03-28 16:53:58 1680022438 10.6860 2023-03-28 16:52:59 1680022379 10.6940 2023-03-28 16:51:58 1680022318 10.6830 2023-03-28 16:50:58 1680022258 10.6900 2023-03-28 16:49:58 1680022198 10.7240 2023-03-28 16:48:58 1680022138 10.6990 2023-03-28 16:47:59 1680022079 10.7080 2023-03-28 16:46:58 1680022018 10.6970 2023-03-28 16:45:58 1680021958 10.6880 2023-03-28 16:44:58 1680021898 10.6890 2023-03-28 16:43:58 1680021838 10.7030 2023-03-28 16:42:59 1680021779 10.7040 2023-03-28 16:41:58 1680021718 10.7160 2023-03-28 16:40:58 1680021658 10.7080 2023-03-28 16:39:58 1680021598 10.7050 2023-03-28 16:38:59 1680021539 10.6990 2023-03-28 16:37:58 1680021478 10.6860 2023-03-28 16:36:58 1680021418 10.7120 2023-03-28 16:35:58 1680021358 10.7020 2023-03-28 16:34:58 1680021298 10.7060 2023-03-28 16:33:59 1680021239 10.7140 2023-03-28 16:32:58 1680021178 10.7080 2023-03-28 16:31:58 1680021118 10.7030 2023-03-28 16:30:58 1680021058 10.7110 2023-03-28 16:29:58 1680020998 10.6960 2023-03-28 16:28:59 1680020939 10.6860 2023-03-28 16:27:58 1680020878 10.6840 2023-03-28 16:26:58 1680020818 10.6850 2023-03-28 16:25:58 1680020758 10.6940 2023-03-28 16:24:58 1680020698 10.7120 2023-03-28 16:23:59 1680020639 10.6830 2023-03-28 16:22:58 1680020578 10.6760 2023-03-28 16:21:58 1680020518 10.6980 2023-03-28 16:20:58 1680020458 10.7080 2023-03-28 16:19:59 1680020399 10.7070 2023-03-28 16:18:58 1680020338 10.6870 2023-03-28 16:17:58 1680020278 10.6990 2023-03-28 16:16:58 1680020218 10.6830 2023-03-28 16:15:58 1680020158 10.6940 2023-03-28 16:14:59 1680020099 10.6900 2023-03-28 16:13:58 1680020038 10.6900 2023-03-28 16:12:58 1680019978 10.6840 2023-03-28 16:11:58 1680019918 10.6980 2023-03-28 16:10:58 1680019858 10.6840 2023-03-28 16:09:59 1680019799 10.6970 2023-03-28 16:08:58 1680019738 10.7200 2023-03-28 16:07:58 1680019678 10.7290 2023-03-28 16:06:58 1680019618 10.7220 2023-03-28 16:05:58 1680019558 10.7190 2023-03-28 16:04:59 1680019499 10.7150 2023-03-28 16:03:58 1680019438 10.7060 2023-03-28 16:02:58 1680019378 10.7310 2023-03-28 16:01:58 1680019318 10.6970 2023-03-28 16:00:59 1680019259 10.7090 2023-03-28 15:59:58 1680019198 10.7290 2023-03-28 15:58:58 1680019138 10.7220 2023-03-28 15:57:58 1680019078 10.7220 2023-03-28 15:56:58 1680019018 10.7150 2023-03-28 15:55:59 1680018959 10.7050 2023-03-28 15:54:58 1680018898 10.7160 2023-03-28 15:53:58 1680018838 10.7120 2023-03-28 15:52:58 1680018778 10.7020 2023-03-28 15:51:58 1680018718 10.7140 2023-03-28 15:50:59 1680018659 10.7170 2023-03-28 15:49:58 1680018598 10.7030 2023-03-28 15:48:58 1680018538 10.7030 2023-03-28 15:47:58 1680018478 10.6830 2023-03-28 15:46:59 1680018419 10.6790 2023-03-28 15:45:58 1680018358 10.6790 2023-03-28 15:44:58 1680018298 10.7060 2023-03-28 15:43:58 1680018238 10.6860 2023-03-28 15:42:58 1680018178 10.6810 2023-03-28 15:41:59 1680018119 10.6960 2023-03-28 15:40:58 1680018058 10.7160 2023-03-28 15:39:58 1680017998 10.6910 2023-03-28 15:38:58 1680017938 10.6930 2023-03-28 15:37:58 1680017878 10.6930 2023-03-28 15:36:59 1680017819 10.6980 2023-03-28 15:35:58 1680017758 10.7020 2023-03-28 15:34:58 1680017698 10.7040 2023-03-28 15:33:58 1680017638 10.6840 2023-03-28 15:32:58 1680017578 10.7040 2023-03-28 15:31:59 1680017519 10.6940 2023-03-28 15:30:58 1680017458 10.6840 2023-03-28 15:29:58 1680017398 10.7070 2023-03-28 15:28:58 1680017338 10.7180 2023-03-28 15:27:59 1680017279 10.7280 2023-03-28 15:26:58 1680017218 10.7050 2023-03-28 15:25:58 1680017158 10.7030 2023-03-28 15:24:58 1680017098 10.7200 2023-03-28 15:23:58 1680017038 10.7180 2023-03-28 15:22:59 1680016979 10.7160 2023-03-28 15:21:58 1680016918 10.6940 2023-03-28 15:20:58 1680016858 10.7290 2023-03-28 15:19:58 1680016798 10.7010 2023-03-28 15:18:58 1680016738 10.7100 2023-03-28 15:17:59 1680016679 10.7280 2023-03-28 15:16:58 1680016618 10.7040 2023-03-28 15:15:58 1680016558 10.7080 2023-03-28 15:14:58 1680016498 10.7190 2023-03-28 15:13:59 1680016439 10.7050 2023-03-28 15:12:58 1680016378 10.7170 2023-03-28 15:11:58 1680016318 10.7250 2023-03-28 15:10:58 1680016258 10.7180 2023-03-28 15:09:58 1680016198 10.7310 2023-03-28 15:08:59 1680016139 10.7150 2023-03-28 15:07:58 1680016078 10.7250 2023-03-28 15:06:58 1680016018 10.6990 2023-03-28 15:05:58 1680015958 10.7080 2023-03-28 15:04:58 1680015898 10.7100 2023-03-28 15:03:59 1680015839 10.7290 2023-03-28 15:02:58 1680015778 10.7260 2023-03-28 15:01:58 1680015718 10.6970 2023-03-28 15:00:58 1680015658 10.6940 2023-03-28 14:59:58 1680015598 10.7260 2023-03-28 14:58:59 1680015539 10.7280 2023-03-28 14:57:58 1680015478 10.6970 2023-03-28 14:56:58 1680015418 10.7110 2023-03-28 14:55:58 1680015358 10.7150 2023-03-28 14:54:58 1680015298 10.7070 2023-03-28 14:53:59 1680015239 10.7000 2023-03-28 14:52:58 1680015178 10.6940 2023-03-28 14:51:58 1680015118 10.7220 2023-03-28 14:50:58 1680015058 10.7220 2023-03-28 14:49:59 1680014999 10.6960 2023-03-28 14:48:58 1680014938 10.7190 2023-03-28 14:47:58 1680014878 10.7200 2023-03-28 14:46:58 1680014818 10.7140 2023-03-28 14:45:58 1680014758 10.7070 2023-03-28 14:44:59 1680014699 10.7070 2023-03-28 14:43:58 1680014638 10.7030 2023-03-28 14:42:58 1680014578 10.7000 2023-03-28 14:41:58 1680014518 10.7090 2023-03-28 14:40:58 1680014458 10.7000 2023-03-28 14:39:59 1680014399 10.7100 2023-03-28 14:38:58 1680014338 10.7240 2023-03-28 14:37:58 1680014278 10.7000 2023-03-28 14:36:58 1680014218 10.7170 2023-03-28 14:35:59 1680014159 10.7110 2023-03-28 14:34:58 1680014098 10.7240 2023-03-28 14:33:58 1680014038 10.7260 2023-03-28 14:32:58 1680013978 10.7270 2023-03-28 14:31:58 1680013918 10.7070 2023-03-28 14:30:59 1680013859 10.7060 2023-03-28 14:29:58 1680013798 10.6990 2023-03-28 14:28:58 1680013738 10.7130 2023-03-28 14:27:58 1680013678 10.7130 2023-03-28 14:26:58 1680013618 10.7070 2023-03-28 14:25:59 1680013559 10.7120 2023-03-28 14:24:58 1680013498 10.7270 2023-03-28 14:23:58 1680013438 10.7280 2023-03-28 14:22:58 1680013378 10.7340 2023-03-28 14:21:59 1680013319 10.7160 2023-03-28 14:20:58 1680013258 10.7140 2023-03-28 14:19:58 1680013198 10.7300 2023-03-28 14:18:58 1680013138 10.7340 2023-03-28 14:17:58 1680013078 10.7250 2023-03-28 14:16:59 1680013019 10.7210 2023-03-28 14:15:58 1680012958 10.7310 2023-03-28 14:14:58 1680012898 10.7120 2023-03-28 14:13:58 1680012838 10.7220 2023-03-28 14:12:58 1680012778 10.7030 2023-03-28 14:11:59 1680012719 10.7190 2023-03-28 14:10:58 1680012658 10.7220 2023-03-28 14:09:58 1680012598 10.6950 2023-03-28 14:08:58 1680012538 10.6960 2023-03-28 14:07:58 1680012478 10.7230 2023-03-28 14:06:59 1680012419 10.7050 2023-03-28 14:05:58 1680012358 10.7100 2023-03-28 14:04:58 1680012298 10.7240 2023-03-28 14:03:58 1680012238 10.7190 2023-03-28 14:02:58 1680012178 10.7190 2023-03-28 14:01:59 1680012119 10.7100 2023-03-28 14:00:58 1680012058 10.6990 2023-03-28 13:59:58 1680011998 10.7070 2023-03-28 13:58:58 1680011938 10.7120 2023-03-28 13:57:59 1680011879 10.7110 2023-03-28 13:56:58 1680011818 10.7010 2023-03-28 13:55:58 1680011758 10.7090 2023-03-28 13:54:58 1680011698 10.7220 2023-03-28 13:53:58 1680011638 10.7080 2023-03-28 13:52:59 1680011579 10.6970 2023-03-28 13:51:58 1680011518 10.7060 2023-03-28 13:50:58 1680011458 10.6910 2023-03-28 13:49:58 1680011398 10.7060 2023-03-28 13:48:58 1680011338 10.7190 2023-03-28 13:47:59 1680011279 10.7060 2023-03-28 13:46:58 1680011218 10.7230 2023-03-28 13:45:58 1680011158 10.7100 2023-03-28 13:44:58 1680011098 10.7220 2023-03-28 13:43:59 1680011039 10.7300 2023-03-28 13:42:58 1680010978 10.7040 2023-03-28 13:41:58 1680010918 10.7270 2023-03-28 13:40:58 1680010858 10.7040 2023-03-28 13:39:58 1680010798 10.7210 2023-03-28 13:38:59 1680010739 10.7090 2023-03-28 13:37:58 1680010678 10.7180 2023-03-28 13:36:58 1680010618 10.7070 2023-03-28 13:35:58 1680010558 10.7310 2023-03-28 13:34:58 1680010498 10.7210 2023-03-28 13:33:59 1680010439 10.7120 2023-03-28 13:32:58 1680010378 10.7150 2023-03-28 13:31:58 1680010318 10.7080 2023-03-28 13:30:58 1680010258 10.7290 2023-03-28 13:29:58 1680010198 10.7270 2023-03-28 13:28:59 1680010139 10.7040 2023-03-28 13:27:58 1680010078 10.7100 2023-03-28 13:26:58 1680010018 10.7120 2023-03-28 13:25:58 1680009958 10.7300 2023-03-28 13:24:59 1680009899 10.7180 2023-03-28 13:23:58 1680009838 10.7210 2023-03-28 13:22:58 1680009778 10.7100 2023-03-28 13:21:58 1680009718 10.7230 2023-03-28 13:20:58 1680009658 10.7210 2023-03-28 13:19:59 1680009599 10.7080 2023-03-28 13:18:58 1680009538 10.7090 2023-03-28 13:17:58 1680009478 10.7070 2023-03-28 13:16:58 1680009418 10.7210 2023-03-28 13:15:58 1680009358 10.7130 2023-03-28 13:14:59 1680009299 10.7260 2023-03-28 13:13:58 1680009238 10.6990 2023-03-28 13:12:58 1680009178 10.7200 2023-03-28 13:11:58 1680009118 10.7170 2023-03-28 13:10:58 1680009058 10.7090 2023-03-28 13:09:59 1680008999 10.7130 2023-03-28 13:08:58 1680008938 10.7070 2023-03-28 13:07:58 1680008878 10.7070 2023-03-28 13:06:58 1680008818 10.7080 2023-03-28 13:05:58 1680008758 10.7120 2023-03-28 13:04:59 1680008699 10.7250 2023-03-28 13:03:58 1680008638 10.7140 2023-03-28 13:02:58 1680008578 10.7080 2023-03-28 13:01:58 1680008518 10.7060 2023-03-28 13:00:59 1680008459 10.6980 2023-03-28 12:59:58 1680008398 10.7090 2023-03-28 12:58:58 1680008338 10.7090 2023-03-28 12:57:58 1680008278 10.6980 2023-03-28 12:56:58 1680008218 10.7040 2023-03-28 12:55:59 1680008159 10.7150 2023-03-28 12:54:58 1680008098 10.7250 2023-03-28 12:53:58 1680008038 10.6990 2023-03-28 12:52:58 1680007978 10.6860 2023-03-28 12:51:58 1680007918 10.7100 2023-03-28 12:50:59 1680007859 10.6960 2023-03-28 12:49:58 1680007798 10.7030 2023-03-28 12:48:58 1680007738 10.7050 2023-03-28 12:47:58 1680007678 10.7180 2023-03-28 12:46:59 1680007619 10.7140 2023-03-28 12:45:58 1680007558 10.7000 2023-03-28 12:44:58 1680007498 10.7130 2023-03-28 12:43:58 1680007438 10.6980 2023-03-28 12:42:58 1680007378 10.6960 2023-03-28 12:41:59 1680007319 10.7210 2023-03-28 12:40:58 1680007258 10.7110 2023-03-28 12:39:58 1680007198 10.7070 2023-03-28 12:38:58 1680007138 10.7050 2023-03-28 12:37:58 1680007078 10.7130 2023-03-28 12:36:59 1680007019 10.7150 2023-03-28 12:35:58 1680006958 10.7080 2023-03-28 12:34:58 1680006898 10.7130 2023-03-28 12:33:58 1680006838 10.7230 2023-03-28 12:32:58 1680006778 10.7070 2023-03-28 12:31:59 1680006719 10.6960 2023-03-28 12:30:58 1680006658 10.7120 2023-03-28 12:29:58 1680006598 10.7270 2023-03-28 12:28:58 1680006538 10.7010 2023-03-28 12:27:59 1680006479 10.7030 2023-03-28 12:26:58 1680006418 10.7200 2023-03-28 12:25:58 1680006358 10.7100 2023-03-28 12:24:58 1680006298 10.7230 2023-03-28 12:23:58 1680006238 10.7030 2023-03-28 12:22:59 1680006179 10.7130 2023-03-28 12:21:58 1680006118 10.7160 2023-03-28 12:20:58 1680006058 10.7130 2023-03-28 12:19:58 1680005998 10.6950 2023-03-28 12:18:58 1680005938 10.7020 2023-03-28 12:17:59 1680005879 10.7120 2023-03-28 12:16:58 1680005818 10.6950 2023-03-28 12:15:58 1680005758 10.7090 2023-03-28 12:14:58 1680005698 10.7140 2023-03-28 12:13:58 1680005638 10.6970 2023-03-28 12:12:59 1680005579 10.7030 2023-03-28 12:11:58 1680005518 10.7220 2023-03-28 12:10:58 1680005458 10.7120 2023-03-28 12:09:58 1680005398 10.7190 2023-03-28 12:08:59 1680005339 10.7140 2023-03-28 12:07:58 1680005278 10.7240 2023-03-28 12:06:58 1680005218 10.7180 2023-03-28 12:05:58 1680005158 10.6900 2023-03-28 12:04:58 1680005098 10.7130 2023-03-28 12:03:59 1680005039 10.7000 2023-03-28 12:02:58 1680004978 10.7110 2023-03-28 12:01:58 1680004918 10.7090 2023-03-28 12:00:58 1680004858 10.7240 2023-03-28 11:59:58 1680004798 10.7150 2023-03-28 11:58:59 1680004739 10.7080 2023-03-28 11:57:58 1680004678 10.7010 2023-03-28 11:56:58 1680004618 10.7130 2023-03-28 11:55:58 1680004558 10.6970 2023-03-28 11:54:59 1680004499 10.7300 2023-03-28 11:53:58 1680004438 10.6970 2023-03-28 11:52:58 1680004378 10.7210 2023-03-28 11:51:58 1680004318 10.7130 2023-03-28 11:50:58 1680004258 10.6900 2023-03-28 11:49:59 1680004199 10.7160 2023-03-28 11:48:58 1680004138 10.7170 2023-03-28 11:47:58 1680004078 10.7090 2023-03-28 11:46:58 1680004018 10.6980 2023-03-28 11:45:58 1680003958 10.7020 2023-03-28 11:44:59 1680003899 10.7230 2023-03-28 11:43:58 1680003838 10.7090 2023-03-28 11:42:58 1680003778 10.7010 2023-03-28 11:41:58 1680003718 10.6990 2023-03-28 11:40:58 1680003658 10.7040 2023-03-28 11:39:59 1680003599 10.7270 2023-03-28 11:38:58 1680003538 10.7240 2023-03-28 11:37:58 1680003478 10.7020 2023-03-28 11:36:58 1680003418 10.7160 2023-03-28 11:35:59 1680003359 10.7030 2023-03-28 11:34:58 1680003298 10.7060 2023-03-28 11:33:58 1680003238 10.7190 2023-03-28 11:32:58 1680003178 10.7270 2023-03-28 11:31:58 1680003118 10.7250 2023-03-28 11:30:59 1680003059 10.7210 2023-03-28 11:29:58 1680002998 10.7150 2023-03-28 11:28:58 1680002938 10.7020 2023-03-28 11:27:58 1680002878 10.7020 2023-03-28 11:26:58 1680002818 10.7210 2023-03-28 11:25:59 1680002759 10.7000 2023-03-28 11:24:58 1680002698 10.7110 2023-03-28 11:23:58 1680002638 10.6990 2023-03-28 11:22:58 1680002578 10.6970 2023-03-28 11:21:59 1680002519 10.7160 2023-03-28 11:20:58 1680002458 10.7070 2023-03-28 11:19:58 1680002398 10.7070 2023-03-28 11:18:58 1680002338 10.7130 2023-03-28 11:17:58 1680002278 10.7120 2023-03-28 11:16:59 1680002219 10.7130 2023-03-28 11:15:58 1680002158 10.7070 2023-03-28 11:14:58 1680002098 10.7150 2023-03-28 11:13:58 1680002038 10.7050 2023-03-28 11:12:58 1680001978 10.7290 2023-03-28 11:11:59 1680001919 10.7040 2023-03-28 11:10:58 1680001858 10.7030 2023-03-28 11:09:58 1680001798 10.7040 2023-03-28 11:08:58 1680001738 10.7040 2023-03-28 11:07:58 1680001678 10.7070 2023-03-28 11:06:59 1680001619 10.7010 2023-03-28 11:05:58 1680001558 10.7110 2023-03-28 11:04:58 1680001498 10.7140 2023-03-28 11:03:58 1680001438 10.7210 2023-03-28 11:02:59 1680001379 10.7070 2023-03-28 11:01:58 1680001318 10.7150 2023-03-28 11:00:58 1680001258 10.6980 2023-03-28 10:59:58 1680001198 10.7030 2023-03-28 10:58:58 1680001138 10.7120 2023-03-28 10:57:59 1680001079 10.6990 2023-03-28 10:56:58 1680001018 10.6970 2023-03-28 10:55:58 1680000958 10.7100 2023-03-28 10:54:58 1680000898 10.7080 2023-03-28 10:53:58 1680000838 10.6940 2023-03-28 10:52:59 1680000779 10.7190 2023-03-28 10:51:58 1680000718 10.7220 2023-03-28 10:50:58 1680000658 10.7150 2023-03-28 10:49:58 1680000598 10.7030 2023-03-28 10:48:59 1680000539 10.7040 2023-03-28 10:47:58 1680000478 10.7120 2023-03-28 10:46:58 1680000418 10.7100 2023-03-28 10:45:58 1680000358 10.7070 2023-03-28 10:44:58 1680000298 10.6970 2023-03-28 10:43:59 1680000239 10.7100 2023-03-28 10:42:58 1680000178 10.6930 2023-03-28 10:41:58 1680000118 10.7170 2023-03-28 10:40:58 1680000058 10.7060 2023-03-28 10:39:58 1679999998 10.7160 2023-03-28 10:38:59 1679999939 10.7320 2023-03-28 10:37:58 1679999878 10.7170 2023-03-28 10:36:58 1679999818 10.7040 2023-03-28 10:35:58 1679999758 10.7240 2023-03-28 10:34:59 1679999699 10.7130 2023-03-28 10:33:58 1679999638 10.6990 2023-03-28 10:32:58 1679999578 10.6940 2023-03-28 10:31:58 1679999518 10.7300 2023-03-28 10:30:58 1679999458 10.7260 2023-03-28 10:29:59 1679999399 10.7130 2023-03-28 10:28:58 1679999338 10.7220 2023-03-28 10:27:58 1679999278 10.7170 2023-03-28 10:26:58 1679999218 10.7090 2023-03-28 10:25:58 1679999158 10.7310 2023-03-28 10:24:59 1679999099 10.7200 2023-03-28 10:23:58 1679999038 10.7300 2023-03-28 10:22:58 1679998978 10.7320 2023-03-28 10:21:58 1679998918 10.7300 2023-03-28 10:20:59 1679998859 10.7010 2023-03-28 10:19:58 1679998798 10.6990 2023-03-28 10:18:58 1679998738 10.7110 2023-03-28 10:17:58 1679998678 10.7230 2023-03-28 10:16:58 1679998618 10.7140 2023-03-28 10:15:59 1679998559 10.7150 2023-03-28 10:14:58 1679998498 10.7070 2023-03-28 10:13:58 1679998438 10.7290 2023-03-28 10:12:58 1679998378 10.7240 2023-03-28 10:11:58 1679998318 10.7040 2023-03-28 10:10:59 1679998259 10.7200 2023-03-28 10:09:58 1679998198 10.7060 2023-03-28 10:08:58 1679998138 10.7130 2023-03-28 10:07:58 1679998078 10.6990 2023-03-28 10:06:58 1679998018 10.7180 2023-03-28 10:05:59 1679997959 10.7210 2023-03-28 10:04:58 1679997898 10.7080 2023-03-28 10:03:58 1679997838 10.7180 2023-03-28 10:02:58 1679997778 10.7130 2023-03-28 10:01:59 1679997719 10.7020 2023-03-28 10:00:58 1679997658 10.6940 2023-03-28 09:59:58 1679997598 10.7080 2023-03-28 09:58:58 1679997538 10.7030 2023-03-28 09:57:58 1679997478 10.6990 2023-03-28 09:56:59 1679997419 10.7080 2023-03-28 09:55:58 1679997358 10.7010 2023-03-28 09:54:58 1679997298 10.7180 2023-03-28 09:53:58 1679997238 10.7040 2023-03-28 09:52:58 1679997178 10.6990 2023-03-28 09:51:59 1679997119 10.7120 2023-03-28 09:50:58 1679997058 10.7190 2023-03-28 09:49:58 1679996998 10.7130 2023-03-28 09:48:58 1679996938 10.7150 2023-03-28 09:47:58 1679996878 10.7050 2023-03-28 09:46:59 1679996819 10.7170 2023-03-28 09:45:58 1679996758 10.7080 2023-03-28 09:44:58 1679996698 10.6990 2023-03-28 09:43:58 1679996638 10.6940 2023-03-28 09:42:59 1679996579 10.7070 2023-03-28 09:41:58 1679996518 10.7140 2023-03-28 09:40:58 1679996458 10.7190 2023-03-28 09:39:58 1679996398 10.7050 2023-03-28 09:38:58 1679996338 10.6920 2023-03-28 09:37:59 1679996279 10.7010 2023-03-28 09:36:58 1679996218 10.6920 2023-03-28 09:35:58 1679996158 10.7100 2023-03-28 09:34:58 1679996098 10.6800 2023-03-28 09:33:58 1679996038 10.7050 2023-03-28 09:32:59 1679995979 10.7020 2023-03-28 09:31:58 1679995918 10.7090 2023-03-28 09:30:58 1679995858 10.7060 2023-03-28 09:29:58 1679995798 10.7220 2023-03-28 09:28:59 1679995739 10.7230 2023-03-28 09:27:58 1679995678 10.7200 2023-03-28 09:26:58 1679995618 10.7030 2023-03-28 09:25:58 1679995558 10.7050 2023-03-28 09:24:58 1679995498 10.7030 2023-03-28 09:23:59 1679995439 10.7080 2023-03-28 09:22:58 1679995378 10.7000 2023-03-28 09:21:58 1679995318 10.7030 2023-03-28 09:20:58 1679995258 10.7150 2023-03-28 09:19:58 1679995198 10.7260 2023-03-28 09:18:59 1679995139 10.7190 2023-03-28 09:17:58 1679995078 10.7190 2023-03-28 09:16:58 1679995018 10.7230 2023-03-28 09:15:58 1679994958 10.7000 2023-03-28 09:14:59 1679994899 10.7190 2023-03-28 09:13:58 1679994838 10.7360 2023-03-28 09:12:58 1679994778 10.7190 2023-03-28 09:11:58 1679994718 10.7110 2023-03-28 09:10:58 1679994658 10.7110 2023-03-28 09:09:59 1679994599 10.7180 2023-03-28 09:08:58 1679994538 10.7200 2023-03-28 09:07:58 1679994478 10.7050 2023-03-28 09:06:58 1679994418 10.7190 2023-03-28 09:05:58 1679994358 10.7040 2023-03-28 09:04:59 1679994299 10.7070 2023-03-28 09:03:58 1679994238 10.6880 2023-03-28 09:02:58 1679994178 10.7090 2023-03-28 09:01:58 1679994118 10.7120 2023-03-28 09:00:59 1679994059 10.7150 2023-03-28 08:59:58 1679993998 10.7090 2023-03-28 08:58:58 1679993938 10.7150 2023-03-28 08:57:58 1679993878 10.6870 2023-03-28 08:56:58 1679993818 10.7000 2023-03-28 08:55:59 1679993759 10.6990 2023-03-28 08:54:58 1679993698 10.7100 2023-03-28 08:53:58 1679993638 10.7030 2023-03-28 08:52:58 1679993578 10.6930 2023-03-28 08:51:58 1679993518 10.7010 2023-03-28 08:50:59 1679993459 10.7250 2023-03-28 08:49:58 1679993398 10.6950 2023-03-28 08:48:58 1679993338 10.6890 2023-03-28 08:47:58 1679993278 10.7170 2023-03-28 08:46:59 1679993219 10.7140 2023-03-28 08:45:58 1679993158 10.6880 2023-03-28 08:44:58 1679993098 10.7100 2023-03-28 08:43:58 1679993038 10.7100 2023-03-28 08:42:58 1679992978 10.7120 2023-03-28 08:41:59 1679992919 10.7180 2023-03-28 08:40:58 1679992858 10.7050 2023-03-28 08:39:58 1679992798 10.7030 2023-03-28 08:38:58 1679992738 10.7040 2023-03-28 08:37:58 1679992678 10.7030 2023-03-28 08:36:59 1679992619 10.7200 2023-03-28 08:35:58 1679992558 10.7110 2023-03-28 08:34:58 1679992498 10.7010 2023-03-28 08:33:58 1679992438 10.6950 2023-03-28 08:32:59 1679992379 10.7250 2023-03-28 08:31:58 1679992318 10.6980 2023-03-28 08:30:58 1679992258 10.7050 2023-03-28 08:29:58 1679992198 10.7150 2023-03-28 08:28:58 1679992138 10.6960 2023-03-28 08:27:59 1679992079 10.7090 2023-03-28 08:26:58 1679992018 10.7170 2023-03-28 08:25:58 1679991958 10.6800 2023-03-28 08:24:58 1679991898 10.6920 2023-03-28 08:23:58 1679991838 10.7150 2023-03-28 08:22:59 1679991779 10.6940 2023-03-28 08:21:58 1679991718 10.6840 2023-03-28 08:20:58 1679991658 10.7080 2023-03-28 08:19:58 1679991598 10.7080 2023-03-28 08:18:59 1679991539 10.7040 2023-03-28 08:17:58 1679991478 10.6980 2023-03-28 08:16:58 1679991418 10.6810 2023-03-28 08:15:58 1679991358 10.6910 2023-03-28 08:14:58 1679991298 10.7120 2023-03-28 08:13:59 1679991239 10.7040 2023-03-28 08:12:58 1679991178 10.7000 2023-03-28 08:11:58 1679991118 10.7090 2023-03-28 08:10:58 1679991058 10.6960 2023-03-28 08:09:58 1679990998 10.7250 2023-03-28 08:08:59 1679990939 10.6900 2023-03-28 08:07:58 1679990878 10.7140 2023-03-28 08:06:58 1679990818 10.7020 2023-03-28 08:05:58 1679990758 10.6900 2023-03-28 08:04:59 1679990699 10.7190 2023-03-28 08:03:58 1679990638 10.7170 2023-03-28 08:02:58 1679990578 10.7020 2023-03-28 08:01:58 1679990518 10.7230 2023-03-28 08:00:58 1679990458 10.7230 2023-03-28 07:59:59 1679990399 10.7210 2023-03-28 07:58:58 1679990338 10.7220 2023-03-28 07:57:58 1679990278 10.7130 2023-03-28 07:56:58 1679990218 10.7150 2023-03-28 07:55:58 1679990158 10.7290 2023-03-28 07:54:59 1679990099 10.7250 2023-03-28 07:53:58 1679990038 10.7170 2023-03-28 07:52:58 1679989978 10.7130 2023-03-28 07:51:58 1679989918 10.7180 2023-03-28 07:50:58 1679989858 10.7320 2023-03-28 07:49:59 1679989799 10.7210 2023-03-28 07:48:58 1679989738 10.7190 2023-03-28 07:47:58 1679989678 10.7330 2023-03-28 07:46:58 1679989618 10.7130 2023-03-28 07:45:59 1679989559 10.7260 2023-03-28 07:44:58 1679989498 10.7080 2023-03-28 07:43:58 1679989438 10.7230 2023-03-28 07:42:58 1679989378 10.7140 2023-03-28 07:41:58 1679989318 10.7190 2023-03-28 07:40:59 1679989259 10.7140 2023-03-28 07:39:58 1679989198 10.7120 2023-03-28 07:38:58 1679989138 10.7030 2023-03-28 07:37:58 1679989078 10.7220 2023-03-28 07:36:58 1679989018 10.7060 2023-03-28 07:35:59 1679988959 10.7090 2023-03-28 07:34:58 1679988898 10.7290 2023-03-28 07:33:58 1679988838 10.7080 2023-03-28 07:32:58 1679988778 10.7060 2023-03-28 07:31:58 1679988718 10.7060 2023-03-28 07:30:59 1679988659 10.6990 2023-03-28 07:29:58 1679988598 10.7210 2023-03-28 07:28:58 1679988538 10.7040 2023-03-28 07:27:58 1679988478 10.7040 2023-03-28 07:26:59 1679988419 10.6930 2023-03-28 07:25:58 1679988358 10.7170 2023-03-28 07:24:58 1679988298 10.7020 2023-03-28 07:23:58 1679988238 10.7040 2023-03-28 07:22:58 1679988178 10.7120 2023-03-28 07:21:59 1679988119 10.7230 2023-03-28 07:20:58 1679988058 10.7040 2023-03-28 07:19:58 1679987998 10.6890 2023-03-28 07:18:58 1679987938 10.6840 2023-03-28 07:17:58 1679987878 10.6840 2023-03-28 07:16:59 1679987819 10.6740 2023-03-28 07:15:58 1679987758 10.6970 2023-03-28 07:14:58 1679987698 10.7100 2023-03-28 07:13:58 1679987638 10.7130 2023-03-28 07:12:59 1679987579 10.7190 2023-03-28 07:11:58 1679987518 10.7220 2023-03-28 07:10:58 1679987458 10.7150 2023-03-28 07:09:58 1679987398 10.7100 2023-03-28 07:08:58 1679987338 10.7130 2023-03-28 07:07:59 1679987279 10.7030 2023-03-28 07:06:58 1679987218 10.7050 2023-03-28 07:05:58 1679987158 10.7160 2023-03-28 07:04:58 1679987098 10.7260 2023-03-28 07:03:58 1679987038 10.7060 2023-03-28 07:02:59 1679986979 10.7140 2023-03-28 07:01:58 1679986918 10.7220 2023-03-28 07:00:58 1679986858 10.7160 2023-03-28 06:59:58 1679986798 10.7090 2023-03-28 06:58:59 1679986739 10.7100 2023-03-28 06:57:58 1679986678 10.7130 2023-03-28 06:56:58 1679986618 10.6940 2023-03-28 06:55:58 1679986558 10.6970 2023-03-28 06:54:58 1679986498 10.6980 2023-03-28 06:53:59 1679986439 10.7010 2023-03-28 06:52:58 1679986378 10.7280 2023-03-28 06:51:58 1679986318 10.7070 2023-03-28 06:50:58 1679986258 10.7050 2023-03-28 06:49:58 1679986198 10.7190 2023-03-28 06:48:59 1679986139 10.7010 2023-03-28 06:47:58 1679986078 10.7250 2023-03-28 06:46:58 1679986018 10.7280 2023-03-28 06:45:58 1679985958 10.7170 2023-03-28 06:44:58 1679985898 10.7210 2023-03-28 06:43:59 1679985839 10.7070 2023-03-28 06:42:58 1679985778 10.7250 2023-03-28 06:41:58 1679985718 10.7170 2023-03-28 06:40:58 1679985658 10.6920 2023-03-28 06:39:59 1679985599 10.7110 2023-03-28 06:38:58 1679985538 10.7190 2023-03-28 06:37:58 1679985478 10.7190 2023-03-28 06:36:58 1679985418 10.7040 2023-03-28 06:35:58 1679985358 10.7010 2023-03-28 06:34:59 1679985299 10.7140 2023-03-28 06:33:58 1679985238 10.7060 2023-03-28 06:32:58 1679985178 10.7380 2023-03-28 06:31:58 1679985118 10.7060 2023-03-28 06:30:58 1679985058 10.7350 2023-03-28 06:29:59 1679984999 10.7080 2023-03-28 06:28:58 1679984938 10.7320 2023-03-28 06:27:58 1679984878 10.7000 2023-03-28 06:26:58 1679984818 10.7230 2023-03-28 06:25:59 1679984759 10.7230 2023-03-28 06:24:58 1679984698 10.7140 2023-03-28 06:23:58 1679984638 10.7120 2023-03-28 06:22:58 1679984578 10.7230 2023-03-28 06:21:58 1679984518 10.7150 2023-03-28 06:20:59 1679984459 10.7190 2023-03-28 06:19:58 1679984398 10.7370 2023-03-28 06:18:58 1679984338 10.7310 2023-03-28 06:17:58 1679984278 10.7290 2023-03-28 06:16:58 1679984218 10.7350 2023-03-28 06:15:59 1679984159 10.7210 2023-03-28 06:14:58 1679984098 10.7270 2023-03-28 06:13:58 1679984038 10.7080 2023-03-28 06:12:58 1679983978 10.7250 2023-03-28 06:11:58 1679983918 10.7360 2023-03-28 06:10:59 1679983859 10.7070 2023-03-28 06:09:58 1679983798 10.7170 2023-03-28 06:08:58 1679983738 10.7140 2023-03-28 06:07:58 1679983678 10.7210 2023-03-28 06:06:59 1679983619 10.7220 2023-03-28 06:05:58 1679983558 10.7330 2023-03-28 06:04:58 1679983498 10.7220 2023-03-28 06:03:58 1679983438 10.7120 2023-03-28 06:02:58 1679983378 10.7340 2023-03-28 06:01:59 1679983319 10.7160 2023-03-28 06:00:58 1679983258 10.7110 2023-03-28 05:59:58 1679983198 10.7120 2023-03-28 05:58:58 1679983138 10.7340 2023-03-28 05:57:58 1679983078 10.7040 2023-03-28 05:56:59 1679983019 10.7140 2023-03-28 05:55:58 1679982958 10.7160 2023-03-28 05:54:58 1679982898 10.7310 2023-03-28 05:53:58 1679982838 10.7130 2023-03-28 05:52:58 1679982778 10.7250 2023-03-28 05:51:59 1679982719 10.7110 2023-03-28 05:50:58 1679982658 10.7050 2023-03-28 05:49:58 1679982598 10.7150 2023-03-28 05:48:58 1679982538 10.7080 2023-03-28 05:47:59 1679982479 10.7230 2023-03-28 05:46:58 1679982418 10.7170 2023-03-28 05:45:58 1679982358 10.6990 2023-03-28 05:44:58 1679982298 10.7150 2023-03-28 05:43:58 1679982238 10.7070 2023-03-28 05:42:59 1679982179 10.7190 2023-03-28 05:41:58 1679982118 10.6960 2023-03-28 05:40:58 1679982058 10.7140 2023-03-28 05:39:58 1679981998 10.7250 2023-03-28 05:38:58 1679981938 10.7100 2023-03-28 05:37:59 1679981879 10.7180 2023-03-28 05:36:58 1679981818 10.7140 2023-03-28 05:35:58 1679981758 10.7280 2023-03-28 05:34:58 1679981698 10.7400 2023-03-28 05:33:59 1679981639 10.7410 2023-03-28 05:32:58 1679981578 10.7230 2023-03-28 05:31:58 1679981518 10.7150 2023-03-28 05:30:58 1679981458 10.7230 2023-03-28 05:29:58 1679981398 10.7230 2023-03-28 05:28:59 1679981339 10.7110 2023-03-28 05:27:58 1679981278 10.7280 2023-03-28 05:26:58 1679981218 10.7390 2023-03-28 05:25:58 1679981158 10.7320 2023-03-28 05:24:58 1679981098 10.7080 2023-03-28 05:23:59 1679981039 10.7260 2023-03-28 05:22:58 1679980978 10.7130 2023-03-28 05:21:58 1679980918 10.7220 2023-03-28 05:20:58 1679980858 10.7280 2023-03-28 05:19:59 1679980799 10.7160 2023-03-28 05:18:58 1679980738 10.7130 2023-03-28 05:17:58 1679980678 10.7330 2023-03-28 05:16:58 1679980618 10.7210 2023-03-28 05:15:58 1679980558 10.7210 2023-03-28 05:14:59 1679980499 10.7310 2023-03-28 05:13:58 1679980438 10.7210 2023-03-28 05:12:58 1679980378 10.7310 2023-03-28 05:11:58 1679980318 10.7080 2023-03-28 05:10:58 1679980258 10.7050 2023-03-28 05:09:59 1679980199 10.7020 2023-03-28 05:08:58 1679980138 10.7070 2023-03-28 05:07:58 1679980078 10.7120 2023-03-28 05:06:58 1679980018 10.7170 2023-03-28 05:05:59 1679979959 10.7140 2023-03-28 05:04:58 1679979898 10.7110 2023-03-28 05:03:58 1679979838 10.6990 2023-03-28 05:02:58 1679979778 10.6860 2023-03-28 05:01:58 1679979718 10.7100 2023-03-28 05:00:59 1679979659 10.6960 2023-03-28 04:59:58 1679979598 10.6980 2023-03-28 04:58:58 1679979538 10.6890 2023-03-28 04:57:58 1679979478 10.6930 2023-03-28 04:56:58 1679979418 10.6910 2023-03-28 04:55:59 1679979359 10.7020 2023-03-28 04:54:58 1679979298 10.7250 2023-03-28 04:53:58 1679979238 10.7280 2023-03-28 04:52:58 1679979178 10.6810 2023-03-28 04:51:58 1679979118 10.6940 2023-03-28 04:50:59 1679979059 10.7210 2023-03-28 04:49:58 1679978998 10.7270 2023-03-28 04:48:58 1679978938 10.6890 2023-03-28 04:47:58 1679978878 10.7130 2023-03-28 04:46:59 1679978819 10.7230 2023-03-28 04:45:58 1679978758 10.6970 2023-03-28 04:44:58 1679978698 10.7140 2023-03-28 04:43:58 1679978638 10.7060 2023-03-28 04:42:58 1679978578 10.6940 2023-03-28 04:41:59 1679978519 10.7070 2023-03-28 04:40:58 1679978458 10.6990 2023-03-28 04:39:58 1679978398 10.7090 2023-03-28 04:38:58 1679978338 10.7090 2023-03-28 04:37:58 1679978278 10.7180 2023-03-28 04:36:59 1679978219 10.6910 2023-03-28 04:35:58 1679978158 10.7090 2023-03-28 04:34:58 1679978098 10.7130 2023-03-28 04:33:58 1679978038 10.7050 2023-03-28 04:32:59 1679977979 10.7200 2023-03-28 04:31:58 1679977918 10.6960 2023-03-28 04:30:58 1679977858 10.7200 2023-03-28 04:29:58 1679977798 10.7170 2023-03-28 04:28:58 1679977738 10.6980 2023-03-28 04:27:59 1679977679 10.7140 2023-03-28 04:26:58 1679977618 10.7060 2023-03-28 04:25:58 1679977558 10.7020 2023-03-28 04:24:58 1679977498 10.6970 2023-03-28 04:23:58 1679977438 10.6910 2023-03-28 04:22:59 1679977379 10.7130 2023-03-28 04:21:58 1679977318 10.7070 2023-03-28 04:20:58 1679977258 10.6950 2023-03-28 04:19:58 1679977198 10.6930 2023-03-28 04:18:58 1679977138 10.7090 2023-03-28 04:17:59 1679977079 10.7110 2023-03-28 04:16:58 1679977018 10.6980 2023-03-28 04:15:58 1679976958 10.7060 2023-03-28 04:14:58 1679976898 10.6970 2023-03-28 04:13:59 1679976839 10.7070 2023-03-28 04:12:58 1679976778 10.7120 2023-03-28 04:11:58 1679976718 10.7250 2023-03-28 04:10:58 1679976658 10.7140 2023-03-28 04:09:58 1679976598 10.7220 2023-03-28 04:08:59 1679976539 10.7260 2023-03-28 04:07:58 1679976478 10.7210 2023-03-28 04:06:58 1679976418 10.7200 2023-03-28 04:05:58 1679976358 10.7220 2023-03-28 04:04:58 1679976298 10.7250 2023-03-28 04:03:59 1679976239 10.7060 2023-03-28 04:02:58 1679976178 10.6910 2023-03-28 04:01:58 1679976118 10.7120 2023-03-28 04:00:58 1679976058 10.6960 2023-03-28 03:59:59 1679975999 10.7040 2023-03-28 03:58:58 1679975938 10.7080 2023-03-28 03:57:58 1679975878 10.6950 2023-03-28 03:56:58 1679975818 10.7270 2023-03-28 03:55:58 1679975758 10.7140 2023-03-28 03:54:59 1679975699 10.7110 2023-03-28 03:53:58 1679975638 10.7080 2023-03-28 03:52:58 1679975578 10.7060 2023-03-28 03:51:58 1679975518 10.6940 2023-03-28 03:50:58 1679975458 10.7190 2023-03-28 03:49:59 1679975399 10.7110 2023-03-28 03:48:58 1679975338 10.7100 2023-03-28 03:47:58 1679975278 10.7130 2023-03-28 03:46:58 1679975218 10.7170 2023-03-28 03:45:59 1679975159 10.7140 2023-03-28 03:44:58 1679975098 10.7070 2023-03-28 03:43:58 1679975038 10.7080 2023-03-28 03:42:58 1679974978 10.7070 2023-03-28 03:41:58 1679974918 10.7050 2023-03-28 03:40:59 1679974859 10.7000 2023-03-28 03:39:58 1679974798 10.7020 2023-03-28 03:38:58 1679974738 10.6990 2023-03-28 03:37:58 1679974678 10.7000 2023-03-28 03:36:58 1679974618 10.7090 2023-03-28 03:35:59 1679974559 10.7020 2023-03-28 03:34:58 1679974498 10.6990 2023-03-28 03:33:58 1679974438 10.7100 2023-03-28 03:32:58 1679974378 10.7170 2023-03-28 03:31:58 1679974318 10.7250 2023-03-28 03:30:59 1679974259 10.7240 2023-03-28 03:29:58 1679974198 10.7290 2023-03-28 03:28:58 1679974138 10.7210 2023-03-28 03:27:58 1679974078 10.7120 2023-03-28 03:26:59 1679974019 10.7190 2023-03-28 03:25:58 1679973958 10.7250 2023-03-28 03:24:58 1679973898 10.7190 2023-03-28 03:23:58 1679973838 10.7030 2023-03-28 03:22:58 1679973778 10.7160 2023-03-28 03:21:59 1679973719 10.7010 2023-03-28 03:20:58 1679973658 10.7210 2023-03-28 03:19:58 1679973598 10.7310 2023-03-28 03:18:58 1679973538 10.7040 2023-03-28 03:17:58 1679973478 10.7140 2023-03-28 03:16:59 1679973419 10.7140 2023-03-28 03:15:58 1679973358 10.7090 2023-03-28 03:14:58 1679973298 10.7240 2023-03-28 03:13:58 1679973238 10.7230 2023-03-28 03:12:58 1679973178 10.7160 2023-03-28 03:11:59 1679973119 10.7030 2023-03-28 03:10:58 1679973058 10.7270 2023-03-28 03:09:58 1679972998 10.7230 2023-03-28 03:08:58 1679972938 10.7000 2023-03-28 03:07:59 1679972879 10.7170 2023-03-28 03:06:58 1679972818 10.7180 2023-03-28 03:05:58 1679972758 10.7030 2023-03-28 03:04:58 1679972698 10.7040 2023-03-28 03:03:58 1679972638 10.7010 2023-03-28 03:02:59 1679972579 10.6990 2023-03-28 03:01:58 1679972518 10.7080 2023-03-28 03:00:58 1679972458 10.7040 2023-03-28 02:59:58 1679972398 10.7230 2023-03-28 02:58:58 1679972338 10.7070 2023-03-28 02:57:59 1679972279 10.7020 2023-03-28 02:56:58 1679972218 10.6790 2023-03-28 02:55:58 1679972158 10.6890 2023-03-28 02:54:58 1679972098 10.7110 2023-03-28 02:53:59 1679972039 10.7020 2023-03-28 02:52:58 1679971978 10.6920 2023-03-28 02:51:58 1679971918 10.6790 2023-03-28 02:50:58 1679971858 10.7140 2023-03-28 02:49:58 1679971798 10.6890 2023-03-28 02:48:59 1679971739 10.7150 2023-03-28 02:47:58 1679971678 10.6930 2023-03-28 02:46:58 1679971618 10.7240 2023-03-28 02:45:58 1679971558 10.7040 2023-03-28 02:44:58 1679971498 10.7170 2023-03-28 02:43:59 1679971439 10.7190 2023-03-28 02:42:58 1679971378 10.7130 2023-03-28 02:41:58 1679971318 10.7180 2023-03-28 02:40:58 1679971258 10.7270 2023-03-28 02:39:58 1679971198 10.7090 2023-03-28 02:38:59 1679971139 10.7050 2023-03-28 02:37:58 1679971078 10.7310 2023-03-28 02:36:58 1679971018 10.7270 2023-03-28 02:35:58 1679970958 10.7180 2023-03-28 02:34:59 1679970899 10.7120 2023-03-28 02:33:58 1679970838 10.7130 2023-03-28 02:32:58 1679970778 10.7050 2023-03-28 02:31:58 1679970718 10.7080 2023-03-28 02:30:58 1679970658 10.7300 2023-03-28 02:29:59 1679970599 10.7150 2023-03-28 02:28:58 1679970538 10.7030 2023-03-28 02:27:58 1679970478 10.7080 2023-03-28 02:26:58 1679970418 10.7120 2023-03-28 02:25:58 1679970358 10.7100 2023-03-28 02:24:59 1679970299 10.7040 2023-03-28 02:23:58 1679970238 10.7220 2023-03-28 02:22:58 1679970178 10.7090 2023-03-28 02:21:58 1679970118 10.7090 2023-03-28 02:20:58 1679970058 10.7240 2023-03-28 02:19:59 1679969999 10.7030 2023-03-28 02:18:58 1679969938 10.7230 2023-03-28 02:17:58 1679969878 10.7270 2023-03-28 02:16:58 1679969818 10.7230 2023-03-28 02:15:59 1679969759 10.7100 2023-03-28 02:14:58 1679969698 10.7250 2023-03-28 02:13:58 1679969638 10.7200 2023-03-28 02:12:58 1679969578 10.7200 2023-03-28 02:11:58 1679969518 10.7160 2023-03-28 02:10:59 1679969459 10.7120 2023-03-28 02:09:58 1679969398 10.7200 2023-03-28 02:08:58 1679969338 10.7180 2023-03-28 02:07:58 1679969278 10.7130 2023-03-28 02:06:58 1679969218 10.7000 2023-03-28 02:05:59 1679969159 10.7120 2023-03-28 02:04:58 1679969098 10.7020 2023-03-28 02:03:58 1679969038 10.7110 2023-03-28 02:02:58 1679968978 10.7280 2023-03-28 02:01:58 1679968918 10.7170 2023-03-28 02:00:59 1679968859 10.7170 2023-03-28 01:59:58 1679968798 10.7080 2023-03-28 01:58:58 1679968738 10.7180 2023-03-28 01:57:58 1679968678 10.7140 2023-03-28 01:56:58 1679968618 10.7260 2023-03-28 01:55:59 1679968559 10.6960 2023-03-28 01:54:58 1679968498 10.7210 2023-03-28 01:53:58 1679968438 10.7060 2023-03-28 01:52:58 1679968378 10.7110 2023-03-28 01:51:59 1679968319 10.7170 2023-03-28 01:50:58 1679968258 10.7040 2023-03-28 01:49:58 1679968198 10.6990 2023-03-28 01:48:58 1679968138 10.7090 2023-03-28 01:47:58 1679968078 10.6920 2023-03-28 01:46:59 1679968019 10.6950 2023-03-28 01:45:58 1679967958 10.7180 2023-03-28 01:44:58 1679967898 10.7000 2023-03-28 01:43:58 1679967838 10.6930 2023-03-28 01:42:58 1679967778 10.7130 2023-03-28 01:41:59 1679967719 10.6940 2023-03-28 01:40:58 1679967658 10.6920 2023-03-28 01:39:58 1679967598 10.7160 2023-03-28 01:38:58 1679967538 10.6880 2023-03-28 01:37:58 1679967478 10.7020 2023-03-28 01:36:59 1679967419 10.6960 2023-03-28 01:35:58 1679967358 10.6930 2023-03-28 01:34:58 1679967298 10.6970 2023-03-28 01:33:58 1679967238 10.7090 2023-03-28 01:32:59 1679967179 10.7180 2023-03-28 01:31:58 1679967118 10.6820 2023-03-28 01:30:58 1679967058 10.6940 2023-03-28 01:29:58 1679966998 10.6990 2023-03-28 01:28:58 1679966938 10.6930 2023-03-28 01:27:59 1679966879 10.6990 2023-03-28 01:26:58 1679966818 10.6750 2023-03-28 01:25:58 1679966758 10.7000 2023-03-28 01:24:58 1679966698 10.6870 2023-03-28 01:23:58 1679966638 10.6690 2023-03-28 01:22:59 1679966579 10.6850 2023-03-28 01:21:58 1679966518 10.7220 2023-03-28 01:20:58 1679966458 10.7180 2023-03-28 01:19:58 1679966398 10.6970 2023-03-28 01:18:59 1679966339 10.6910 2023-03-28 01:17:58 1679966278 10.7020 2023-03-28 01:16:58 1679966218 10.7090 2023-03-28 01:15:58 1679966158 10.7080 2023-03-28 01:14:58 1679966098 10.7070 2023-03-28 01:13:59 1679966039 10.7070 2023-03-28 01:12:58 1679965978 10.6870 2023-03-28 01:11:58 1679965918 10.6960 2023-03-28 01:10:58 1679965858 10.6970 2023-03-28 01:09:58 1679965798 10.7020 2023-03-28 01:08:59 1679965739 10.7140 2023-03-28 01:07:58 1679965678 10.6890 2023-03-28 01:06:58 1679965618 10.7030 2023-03-28 01:05:58 1679965558 10.6970 2023-03-28 01:04:58 1679965498 10.7110 2023-03-28 01:03:59 1679965439 10.7080 2023-03-28 01:02:58 1679965378 10.6970 2023-03-28 01:01:58 1679965318 10.6830 2023-03-28 01:00:58 1679965258 10.6750 2023-03-28 00:59:59 1679965199 10.7010 2023-03-28 00:58:58 1679965138 10.6840 2023-03-28 00:57:58 1679965078 10.6830 2023-03-28 00:56:58 1679965018 10.6890 2023-03-28 00:55:58 1679964958 10.6980 2023-03-28 00:54:59 1679964899 10.7110 2023-03-28 00:53:58 1679964838 10.7120 2023-03-28 00:52:58 1679964778 10.7040 2023-03-28 00:51:58 1679964718 10.6800 2023-03-28 00:50:59 1679964659 10.7140 2023-03-28 00:49:58 1679964598 10.6890 2023-03-28 00:48:58 1679964538 10.7020 2023-03-28 00:47:58 1679964478 10.7020 2023-03-28 00:46:58 1679964418 10.6980 2023-03-28 00:45:59 1679964359 10.6960 2023-03-28 00:44:58 1679964298 10.7060 2023-03-28 00:43:58 1679964238 10.6840 2023-03-28 00:42:58 1679964178 10.7040 2023-03-28 00:41:58 1679964118 10.7060 2023-03-28 00:40:59 1679964059 10.7030 2023-03-28 00:39:58 1679963998 10.7190 2023-03-28 00:38:58 1679963938 10.6920 2023-03-28 00:37:58 1679963878 10.7060 2023-03-28 00:36:58 1679963818 10.7330 2023-03-28 00:35:59 1679963759 10.7180 2023-03-28 00:34:58 1679963698 10.7050 2023-03-28 00:33:58 1679963638 10.7030 2023-03-28 00:32:58 1679963578 10.7090 2023-03-28 00:31:59 1679963519 10.7210 2023-03-28 00:30:58 1679963458 10.7310 2023-03-28 00:29:58 1679963398 10.7300 2023-03-28 00:28:58 1679963338 10.6870 2023-03-28 00:27:58 1679963278 10.7100 2023-03-28 00:26:59 1679963219 10.7110 2023-03-28 00:25:58 1679963158 10.7180 2023-03-28 00:24:58 1679963098 10.6880 2023-03-28 00:23:58 1679963038 10.6970 2023-03-28 00:22:58 1679962978 10.7140 2023-03-28 00:21:59 1679962919 10.7070 2023-03-28 00:20:58 1679962858 10.7100 2023-03-28 00:19:58 1679962798 10.7160 2023-03-28 00:18:58 1679962738 10.6970 2023-03-28 00:17:58 1679962678 10.7080 2023-03-28 00:16:59 1679962619 10.7160 2023-03-28 00:15:58 1679962558 10.7040 2023-03-28 00:14:58 1679962498 10.6940 2023-03-28 00:13:58 1679962438 10.7010 2023-03-28 00:12:59 1679962379 10.7080 2023-03-28 00:11:58 1679962318 10.7060 2023-03-28 00:10:58 1679962258 10.7070 2023-03-28 00:09:58 1679962198 10.7020 2023-03-28 00:08:58 1679962138 10.7140 2023-03-28 00:07:59 1679962079 10.7030 2023-03-28 00:06:58 1679962018 10.7140 2023-03-28 00:05:58 1679961958 10.7170 2023-03-28 00:04:58 1679961898 10.7260 2023-03-28 00:03:58 1679961838 10.7010 2023-03-28 00:02:59 1679961779 10.7190 2023-03-28 00:01:58 1679961718 10.7180 2023-03-28 00:00:58 1679961658 10.7100