#Date Unixtime Value #------------------------------------------------- 2023-03-27 23:59:59 1679961599 10.6990 2023-03-27 23:58:58 1679961538 10.7130 2023-03-27 23:57:58 1679961478 10.6940 2023-03-27 23:56:58 1679961418 10.7140 2023-03-27 23:55:58 1679961358 10.7140 2023-03-27 23:54:59 1679961299 10.6940 2023-03-27 23:53:58 1679961238 10.7120 2023-03-27 23:52:58 1679961178 10.6830 2023-03-27 23:51:58 1679961118 10.7000 2023-03-27 23:50:58 1679961058 10.7070 2023-03-27 23:49:59 1679960999 10.7060 2023-03-27 23:48:58 1679960938 10.7080 2023-03-27 23:47:58 1679960878 10.7050 2023-03-27 23:46:58 1679960818 10.7160 2023-03-27 23:45:59 1679960759 10.6990 2023-03-27 23:44:58 1679960698 10.6970 2023-03-27 23:43:58 1679960638 10.6740 2023-03-27 23:42:58 1679960578 10.6770 2023-03-27 23:41:58 1679960518 10.6860 2023-03-27 23:40:59 1679960459 10.6950 2023-03-27 23:39:58 1679960398 10.7120 2023-03-27 23:38:58 1679960338 10.6820 2023-03-27 23:37:58 1679960278 10.7040 2023-03-27 23:36:58 1679960218 10.6800 2023-03-27 23:35:59 1679960159 10.7120 2023-03-27 23:34:58 1679960098 10.6950 2023-03-27 23:33:58 1679960038 10.7180 2023-03-27 23:32:58 1679959978 10.7090 2023-03-27 23:31:59 1679959919 10.6720 2023-03-27 23:30:58 1679959858 10.6960 2023-03-27 23:29:58 1679959798 10.7160 2023-03-27 23:28:58 1679959738 10.6880 2023-03-27 23:27:58 1679959678 10.7220 2023-03-27 23:26:59 1679959619 10.7150 2023-03-27 23:25:58 1679959558 10.6910 2023-03-27 23:24:58 1679959498 10.7020 2023-03-27 23:23:58 1679959438 10.7070 2023-03-27 23:22:58 1679959378 10.7040 2023-03-27 23:21:59 1679959319 10.6990 2023-03-27 23:20:58 1679959258 10.7120 2023-03-27 23:19:58 1679959198 10.7120 2023-03-27 23:18:58 1679959138 10.7100 2023-03-27 23:17:58 1679959078 10.7120 2023-03-27 23:16:59 1679959019 10.7190 2023-03-27 23:15:58 1679958958 10.7180 2023-03-27 23:14:58 1679958898 10.7170 2023-03-27 23:13:58 1679958838 10.7250 2023-03-27 23:12:58 1679958778 10.6930 2023-03-27 23:11:59 1679958719 10.7170 2023-03-27 23:10:58 1679958658 10.7100 2023-03-27 23:09:58 1679958598 10.7070 2023-03-27 23:07:58 1679958478 10.7120 2023-03-27 23:07:58 1679958478 10.7120 2023-03-27 23:06:59 1679958419 10.7140 2023-03-27 23:05:58 1679958358 10.7050 2023-03-27 23:04:58 1679958298 10.7190 2023-03-27 23:03:58 1679958238 10.7060 2023-03-27 23:02:58 1679958178 10.7010 2023-03-27 23:01:59 1679958119 10.7070 2023-03-27 23:00:58 1679958058 10.7030 2023-03-27 22:59:58 1679957998 10.7000 2023-03-27 22:58:58 1679957938 10.7220 2023-03-27 22:57:59 1679957879 10.7240 2023-03-27 22:56:58 1679957818 10.6920 2023-03-27 22:55:58 1679957758 10.7090 2023-03-27 22:54:58 1679957698 10.6990 2023-03-27 22:53:58 1679957638 10.7180 2023-03-27 22:52:59 1679957579 10.7100 2023-03-27 22:51:58 1679957518 10.7070 2023-03-27 22:50:58 1679957458 10.6900 2023-03-27 22:49:58 1679957398 10.7140 2023-03-27 22:48:58 1679957338 10.6980 2023-03-27 22:47:59 1679957279 10.7010 2023-03-27 22:46:58 1679957218 10.7130 2023-03-27 22:45:58 1679957158 10.6860 2023-03-27 22:44:58 1679957098 10.7050 2023-03-27 22:43:59 1679957039 10.7050 2023-03-27 22:42:58 1679956978 10.6830 2023-03-27 22:41:58 1679956918 10.7040 2023-03-27 22:40:58 1679956858 10.7050 2023-03-27 22:39:58 1679956798 10.7170 2023-03-27 22:38:59 1679956739 10.7170 2023-03-27 22:37:58 1679956678 10.7030 2023-03-27 22:36:58 1679956618 10.7200 2023-03-27 22:35:58 1679956558 10.7360 2023-03-27 22:34:58 1679956498 10.7250 2023-03-27 22:33:59 1679956439 10.6970 2023-03-27 22:32:58 1679956378 10.7000 2023-03-27 22:31:58 1679956318 10.7010 2023-03-27 22:30:58 1679956258 10.7060 2023-03-27 22:29:58 1679956198 10.7270 2023-03-27 22:28:59 1679956139 10.7170 2023-03-27 22:27:58 1679956078 10.7140 2023-03-27 22:26:58 1679956018 10.7180 2023-03-27 22:25:58 1679955958 10.7180 2023-03-27 22:24:59 1679955899 10.7130 2023-03-27 22:23:58 1679955838 10.7100 2023-03-27 22:22:58 1679955778 10.7120 2023-03-27 22:21:58 1679955718 10.7190 2023-03-27 22:20:58 1679955658 10.7290 2023-03-27 22:19:59 1679955599 10.7110 2023-03-27 22:18:58 1679955538 10.7320 2023-03-27 22:17:58 1679955478 10.7160 2023-03-27 22:16:58 1679955418 10.7270 2023-03-27 22:15:58 1679955358 10.7100 2023-03-27 22:14:59 1679955299 10.7130 2023-03-27 22:13:58 1679955238 10.7290 2023-03-27 22:12:58 1679955178 10.7220 2023-03-27 22:11:58 1679955118 10.7200 2023-03-27 22:10:58 1679955058 10.7180 2023-03-27 22:09:59 1679954999 10.7180 2023-03-27 22:08:58 1679954938 10.7330 2023-03-27 22:07:58 1679954878 10.7230 2023-03-27 22:06:58 1679954818 10.7040 2023-03-27 22:05:59 1679954759 10.7270 2023-03-27 22:04:58 1679954698 10.7360 2023-03-27 22:03:58 1679954638 10.7170 2023-03-27 22:02:58 1679954578 10.7200 2023-03-27 22:01:58 1679954518 10.7050 2023-03-27 22:00:59 1679954459 10.7240 2023-03-27 21:59:58 1679954398 10.7070 2023-03-27 21:58:58 1679954338 10.7120 2023-03-27 21:57:58 1679954278 10.7340 2023-03-27 21:56:58 1679954218 10.7340 2023-03-27 21:55:59 1679954159 10.7270 2023-03-27 21:54:58 1679954098 10.7080 2023-03-27 21:53:58 1679954038 10.7260 2023-03-27 21:52:58 1679953978 10.7340 2023-03-27 21:51:59 1679953919 10.7220 2023-03-27 21:50:58 1679953858 10.7150 2023-03-27 21:49:58 1679953798 10.7320 2023-03-27 21:48:58 1679953738 10.7340 2023-03-27 21:47:58 1679953678 10.7140 2023-03-27 21:46:59 1679953619 10.7140 2023-03-27 21:45:58 1679953558 10.7170 2023-03-27 21:44:58 1679953498 10.7060 2023-03-27 21:43:58 1679953438 10.7280 2023-03-27 21:42:58 1679953378 10.7140 2023-03-27 21:41:59 1679953319 10.7280 2023-03-27 21:40:58 1679953258 10.7330 2023-03-27 21:39:58 1679953198 10.7320 2023-03-27 21:38:58 1679953138 10.7180 2023-03-27 21:37:58 1679953078 10.7050 2023-03-27 21:36:59 1679953019 10.7200 2023-03-27 21:35:58 1679952958 10.7210 2023-03-27 21:34:58 1679952898 10.7140 2023-03-27 21:33:58 1679952838 10.7180 2023-03-27 21:32:59 1679952779 10.7320 2023-03-27 21:31:58 1679952718 10.7260 2023-03-27 21:30:58 1679952658 10.7310 2023-03-27 21:29:58 1679952598 10.7200 2023-03-27 21:28:58 1679952538 10.7230 2023-03-27 21:27:59 1679952479 10.7190 2023-03-27 21:26:58 1679952418 10.7270 2023-03-27 21:25:58 1679952358 10.7250 2023-03-27 21:24:58 1679952298 10.7060 2023-03-27 21:23:58 1679952238 10.7290 2023-03-27 21:22:59 1679952179 10.7090 2023-03-27 21:21:58 1679952118 10.7140 2023-03-27 21:20:58 1679952058 10.7050 2023-03-27 21:19:58 1679951998 10.7220 2023-03-27 21:18:59 1679951939 10.7050 2023-03-27 21:17:58 1679951878 10.7150 2023-03-27 21:16:58 1679951818 10.6940 2023-03-27 21:15:58 1679951758 10.7240 2023-03-27 21:14:58 1679951698 10.7080 2023-03-27 21:13:59 1679951639 10.7140 2023-03-27 21:12:58 1679951578 10.7010 2023-03-27 21:11:58 1679951518 10.7290 2023-03-27 21:10:58 1679951458 10.7190 2023-03-27 21:09:58 1679951398 10.7150 2023-03-27 21:08:59 1679951339 10.6860 2023-03-27 21:07:58 1679951278 10.7000 2023-03-27 21:06:58 1679951218 10.7110 2023-03-27 21:05:58 1679951158 10.6970 2023-03-27 21:04:58 1679951098 10.7030 2023-03-27 21:03:59 1679951039 10.6710 2023-03-27 21:02:58 1679950978 10.6850 2023-03-27 21:01:58 1679950918 10.7080 2023-03-27 21:00:58 1679950858 10.7110 2023-03-27 20:59:59 1679950799 10.6870 2023-03-27 20:58:58 1679950738 10.6940 2023-03-27 20:57:58 1679950678 10.7100 2023-03-27 20:56:58 1679950618 10.7040 2023-03-27 20:55:58 1679950558 10.7150 2023-03-27 20:54:59 1679950499 10.7230 2023-03-27 20:53:58 1679950438 10.7300 2023-03-27 20:52:58 1679950378 10.7080 2023-03-27 20:51:58 1679950318 10.7000 2023-03-27 20:50:58 1679950258 10.7040 2023-03-27 20:49:59 1679950199 10.7260 2023-03-27 20:48:58 1679950138 10.7130 2023-03-27 20:47:58 1679950078 10.6970 2023-03-27 20:46:58 1679950018 10.7160 2023-03-27 20:45:58 1679949958 10.7150 2023-03-27 20:44:58 1679949898 10.7240 2023-03-27 20:43:58 1679949838 10.7120 2023-03-27 20:42:58 1679949778 10.7190 2023-03-27 20:41:58 1679949718 10.7160 2023-03-27 20:40:59 1679949659 10.7310 2023-03-27 20:39:58 1679949598 10.7170 2023-03-27 20:38:58 1679949538 10.7270 2023-03-27 20:37:58 1679949478 10.7110 2023-03-27 20:36:58 1679949418 10.7000 2023-03-27 20:35:59 1679949359 10.7020 2023-03-27 20:34:58 1679949298 10.7090 2023-03-27 20:33:58 1679949238 10.7010 2023-03-27 20:32:58 1679949178 10.7260 2023-03-27 20:31:58 1679949118 10.7220 2023-03-27 20:30:59 1679949059 10.7170 2023-03-27 20:29:58 1679948998 10.7020 2023-03-27 20:28:58 1679948938 10.7010 2023-03-27 20:27:58 1679948878 10.7200 2023-03-27 20:26:58 1679948818 10.7260 2023-03-27 20:25:59 1679948759 10.7140 2023-03-27 20:24:58 1679948698 10.7310 2023-03-27 20:23:58 1679948638 10.7130 2023-03-27 20:22:58 1679948578 10.6980 2023-03-27 20:21:59 1679948519 10.7030 2023-03-27 20:20:58 1679948458 10.7290 2023-03-27 20:19:58 1679948398 10.7000 2023-03-27 20:18:58 1679948338 10.7240 2023-03-27 20:17:58 1679948278 10.7040 2023-03-27 20:16:59 1679948219 10.7230 2023-03-27 20:15:58 1679948158 10.7090 2023-03-27 20:14:58 1679948098 10.7140 2023-03-27 20:13:58 1679948038 10.7100 2023-03-27 20:12:58 1679947978 10.6960 2023-03-27 20:11:59 1679947919 10.7180 2023-03-27 20:10:58 1679947858 10.6960 2023-03-27 20:09:58 1679947798 10.7190 2023-03-27 20:08:58 1679947738 10.7160 2023-03-27 20:07:59 1679947679 10.6990 2023-03-27 20:06:58 1679947618 10.7170 2023-03-27 20:05:58 1679947558 10.7080 2023-03-27 20:04:58 1679947498 10.6950 2023-03-27 20:03:58 1679947438 10.7030 2023-03-27 20:02:59 1679947379 10.7130 2023-03-27 20:01:58 1679947318 10.6890 2023-03-27 20:00:58 1679947258 10.7070 2023-03-27 19:59:58 1679947198 10.6900 2023-03-27 19:58:58 1679947138 10.6850 2023-03-27 19:57:59 1679947079 10.6640 2023-03-27 19:56:58 1679947018 10.6850 2023-03-27 19:55:58 1679946958 10.7090 2023-03-27 19:54:58 1679946898 10.6700 2023-03-27 19:53:59 1679946839 10.6820 2023-03-27 19:52:58 1679946778 10.7000 2023-03-27 19:51:58 1679946718 10.6800 2023-03-27 19:50:58 1679946658 10.7020 2023-03-27 19:49:58 1679946598 10.7090 2023-03-27 19:48:59 1679946539 10.7160 2023-03-27 19:47:58 1679946478 10.7160 2023-03-27 19:46:58 1679946418 10.7010 2023-03-27 19:45:58 1679946358 10.7200 2023-03-27 19:44:58 1679946298 10.7170 2023-03-27 19:43:59 1679946239 10.7110 2023-03-27 19:42:58 1679946178 10.6900 2023-03-27 19:41:58 1679946118 10.7180 2023-03-27 19:40:58 1679946058 10.6880 2023-03-27 19:39:58 1679945998 10.6970 2023-03-27 19:38:59 1679945939 10.7100 2023-03-27 19:37:58 1679945878 10.7110 2023-03-27 19:36:58 1679945818 10.7070 2023-03-27 19:35:58 1679945758 10.7280 2023-03-27 19:34:59 1679945699 10.7270 2023-03-27 19:33:58 1679945638 10.7230 2023-03-27 19:32:58 1679945578 10.7210 2023-03-27 19:31:58 1679945518 10.7200 2023-03-27 19:30:58 1679945458 10.7260 2023-03-27 19:29:59 1679945399 10.7150 2023-03-27 19:28:58 1679945338 10.7190 2023-03-27 19:27:58 1679945278 10.7200 2023-03-27 19:26:58 1679945218 10.7100 2023-03-27 19:25:58 1679945158 10.7140 2023-03-27 19:24:59 1679945099 10.7080 2023-03-27 19:23:58 1679945038 10.7100 2023-03-27 19:22:58 1679944978 10.6960 2023-03-27 19:21:58 1679944918 10.7190 2023-03-27 19:20:59 1679944859 10.6940 2023-03-27 19:19:58 1679944798 10.7160 2023-03-27 19:18:58 1679944738 10.7160 2023-03-27 19:17:58 1679944678 10.7180 2023-03-27 19:16:58 1679944618 10.7090 2023-03-27 19:15:59 1679944559 10.7080 2023-03-27 19:14:58 1679944498 10.7210 2023-03-27 19:13:58 1679944438 10.7180 2023-03-27 19:12:58 1679944378 10.7090 2023-03-27 19:11:58 1679944318 10.7320 2023-03-27 19:10:59 1679944259 10.7250 2023-03-27 19:09:58 1679944198 10.7240 2023-03-27 19:08:58 1679944138 10.7150 2023-03-27 19:07:58 1679944078 10.7240 2023-03-27 19:06:58 1679944018 10.7290 2023-03-27 19:05:59 1679943959 10.7290 2023-03-27 19:04:58 1679943898 10.7140 2023-03-27 19:03:58 1679943838 10.7170 2023-03-27 19:02:58 1679943778 10.7240 2023-03-27 19:01:59 1679943719 10.7240 2023-03-27 19:00:58 1679943658 10.7220 2023-03-27 18:59:58 1679943598 10.7120 2023-03-27 18:58:58 1679943538 10.7200 2023-03-27 18:57:58 1679943478 10.7140 2023-03-27 18:56:59 1679943419 10.7090 2023-03-27 18:55:58 1679943358 10.7070 2023-03-27 18:54:58 1679943298 10.7040 2023-03-27 18:53:58 1679943238 10.6960 2023-03-27 18:52:58 1679943178 10.7190 2023-03-27 18:51:59 1679943119 10.7120 2023-03-27 18:50:58 1679943058 10.7090 2023-03-27 18:49:58 1679942998 10.7190 2023-03-27 18:48:58 1679942938 10.7220 2023-03-27 18:47:58 1679942878 10.7360 2023-03-27 18:46:59 1679942819 10.7110 2023-03-27 18:45:58 1679942758 10.7170 2023-03-27 18:44:58 1679942698 10.7290 2023-03-27 18:43:58 1679942638 10.7220 2023-03-27 18:42:59 1679942579 10.7170 2023-03-27 18:41:58 1679942518 10.7200 2023-03-27 18:40:58 1679942458 10.7120 2023-03-27 18:39:58 1679942398 10.7220 2023-03-27 18:38:58 1679942338 10.7230 2023-03-27 18:37:59 1679942279 10.7160 2023-03-27 18:36:58 1679942218 10.7180 2023-03-27 18:35:58 1679942158 10.7240 2023-03-27 18:34:58 1679942098 10.7330 2023-03-27 18:33:58 1679942038 10.7200 2023-03-27 18:32:59 1679941979 10.7220 2023-03-27 18:31:58 1679941918 10.6880 2023-03-27 18:30:58 1679941858 10.7010 2023-03-27 18:29:58 1679941798 10.7310 2023-03-27 18:28:59 1679941739 10.7020 2023-03-27 18:27:58 1679941678 10.6970 2023-03-27 18:26:58 1679941618 10.7370 2023-03-27 18:25:58 1679941558 10.7230 2023-03-27 18:24:58 1679941498 10.7220 2023-03-27 18:23:59 1679941439 10.7280 2023-03-27 18:22:58 1679941378 10.7090 2023-03-27 18:21:58 1679941318 10.7230 2023-03-27 18:20:58 1679941258 10.7140 2023-03-27 18:19:58 1679941198 10.7320 2023-03-27 18:18:59 1679941139 10.7190 2023-03-27 18:17:58 1679941078 10.7270 2023-03-27 18:16:58 1679941018 10.7070 2023-03-27 18:15:58 1679940958 10.7010 2023-03-27 18:14:58 1679940898 10.7030 2023-03-27 18:13:59 1679940839 10.7030 2023-03-27 18:12:58 1679940778 10.7140 2023-03-27 18:11:58 1679940718 10.7270 2023-03-27 18:10:58 1679940658 10.7150 2023-03-27 18:09:59 1679940599 10.6990 2023-03-27 18:08:58 1679940538 10.7010 2023-03-27 18:07:58 1679940478 10.7230 2023-03-27 18:06:58 1679940418 10.7230 2023-03-27 18:05:58 1679940358 10.7150 2023-03-27 18:04:59 1679940299 10.7100 2023-03-27 18:03:58 1679940238 10.7110 2023-03-27 18:02:58 1679940178 10.6940 2023-03-27 18:01:58 1679940118 10.6990 2023-03-27 18:00:58 1679940058 10.6940 2023-03-27 17:59:59 1679939999 10.6970 2023-03-27 17:58:58 1679939938 10.7200 2023-03-27 17:57:58 1679939878 10.7190 2023-03-27 17:56:58 1679939818 10.7090 2023-03-27 17:55:58 1679939758 10.7230 2023-03-27 17:54:59 1679939699 10.7200 2023-03-27 17:53:58 1679939638 10.7180 2023-03-27 17:52:58 1679939578 10.7150 2023-03-27 17:51:58 1679939518 10.7260 2023-03-27 17:50:59 1679939459 10.7280 2023-03-27 17:49:58 1679939398 10.7280 2023-03-27 17:48:58 1679939338 10.7130 2023-03-27 17:47:58 1679939278 10.7030 2023-03-27 17:46:58 1679939218 10.7270 2023-03-27 17:45:59 1679939159 10.7050 2023-03-27 17:44:58 1679939098 10.7190 2023-03-27 17:43:58 1679939038 10.7280 2023-03-27 17:42:58 1679938978 10.7250 2023-03-27 17:41:58 1679938918 10.7190 2023-03-27 17:40:59 1679938859 10.7110 2023-03-27 17:39:58 1679938798 10.7200 2023-03-27 17:38:58 1679938738 10.7100 2023-03-27 17:37:58 1679938678 10.7220 2023-03-27 17:36:58 1679938618 10.7240 2023-03-27 17:35:59 1679938559 10.7120 2023-03-27 17:34:58 1679938498 10.7140 2023-03-27 17:33:58 1679938438 10.6950 2023-03-27 17:32:58 1679938378 10.7010 2023-03-27 17:31:59 1679938319 10.7200 2023-03-27 17:30:58 1679938258 10.7000 2023-03-27 17:29:58 1679938198 10.6930 2023-03-27 17:28:58 1679938138 10.6910 2023-03-27 17:27:58 1679938078 10.7010 2023-03-27 17:26:59 1679938019 10.7080 2023-03-27 17:25:58 1679937958 10.6830 2023-03-27 17:24:58 1679937898 10.7000 2023-03-27 17:23:58 1679937838 10.6770 2023-03-27 17:22:58 1679937778 10.7040 2023-03-27 17:21:59 1679937719 10.7270 2023-03-27 17:20:58 1679937658 10.7220 2023-03-27 17:19:58 1679937598 10.7300 2023-03-27 17:18:58 1679937538 10.7050 2023-03-27 17:17:59 1679937479 10.7330 2023-03-27 17:16:58 1679937418 10.7200 2023-03-27 17:15:58 1679937358 10.6920 2023-03-27 17:14:58 1679937298 10.6780 2023-03-27 17:13:58 1679937238 10.7280 2023-03-27 17:12:59 1679937179 10.6800 2023-03-27 17:11:58 1679937118 10.7130 2023-03-27 17:10:58 1679937058 10.7180 2023-03-27 17:09:58 1679936998 10.6930 2023-03-27 17:08:58 1679936938 10.7170 2023-03-27 17:07:59 1679936879 10.7040 2023-03-27 17:06:58 1679936818 10.7100 2023-03-27 17:05:58 1679936758 10.7050 2023-03-27 17:04:58 1679936698 10.7110 2023-03-27 17:03:59 1679936639 10.7190 2023-03-27 17:02:58 1679936578 10.6880 2023-03-27 17:01:58 1679936518 10.7170 2023-03-27 17:00:58 1679936458 10.6990 2023-03-27 16:59:58 1679936398 10.6840 2023-03-27 16:58:59 1679936339 10.6870 2023-03-27 16:57:58 1679936278 10.6830 2023-03-27 16:56:58 1679936218 10.6890 2023-03-27 16:55:58 1679936158 10.6900 2023-03-27 16:54:58 1679936098 10.7130 2023-03-27 16:53:59 1679936039 10.7130 2023-03-27 16:52:58 1679935978 10.6870 2023-03-27 16:51:58 1679935918 10.7110 2023-03-27 16:50:58 1679935858 10.6940 2023-03-27 16:49:58 1679935798 10.7050 2023-03-27 16:48:59 1679935739 10.6900 2023-03-27 16:47:58 1679935678 10.7080 2023-03-27 16:46:58 1679935618 10.6990 2023-03-27 16:45:58 1679935558 10.7110 2023-03-27 16:44:59 1679935499 10.7170 2023-03-27 16:43:58 1679935438 10.6900 2023-03-27 16:42:58 1679935378 10.7040 2023-03-27 16:41:58 1679935318 10.6920 2023-03-27 16:40:58 1679935258 10.7270 2023-03-27 16:39:59 1679935199 10.7220 2023-03-27 16:38:58 1679935138 10.6910 2023-03-27 16:37:58 1679935078 10.6960 2023-03-27 16:36:58 1679935018 10.7020 2023-03-27 16:35:58 1679934958 10.7070 2023-03-27 16:34:59 1679934899 10.7130 2023-03-27 16:33:58 1679934838 10.7040 2023-03-27 16:32:58 1679934778 10.6870 2023-03-27 16:31:58 1679934718 10.6940 2023-03-27 16:30:59 1679934659 10.6860 2023-03-27 16:29:58 1679934598 10.7150 2023-03-27 16:28:58 1679934538 10.7000 2023-03-27 16:27:58 1679934478 10.6900 2023-03-27 16:26:58 1679934418 10.6990 2023-03-27 16:25:59 1679934359 10.6930 2023-03-27 16:24:58 1679934298 10.7010 2023-03-27 16:23:58 1679934238 10.6950 2023-03-27 16:22:58 1679934178 10.6910 2023-03-27 16:21:58 1679934118 10.6730 2023-03-27 16:20:59 1679934059 10.6900 2023-03-27 16:19:58 1679933998 10.6920 2023-03-27 16:18:58 1679933938 10.6940 2023-03-27 16:17:58 1679933878 10.7030 2023-03-27 16:16:59 1679933819 10.6990 2023-03-27 16:15:58 1679933758 10.7150 2023-03-27 16:14:58 1679933698 10.7020 2023-03-27 16:13:58 1679933638 10.6940 2023-03-27 16:12:58 1679933578 10.7220 2023-03-27 16:11:59 1679933519 10.7200 2023-03-27 16:10:58 1679933458 10.7340 2023-03-27 16:09:58 1679933398 10.7210 2023-03-27 16:08:58 1679933338 10.7160 2023-03-27 16:07:58 1679933278 10.7200 2023-03-27 16:06:59 1679933219 10.7060 2023-03-27 16:05:58 1679933158 10.7030 2023-03-27 16:04:58 1679933098 10.7090 2023-03-27 16:03:58 1679933038 10.7220 2023-03-27 16:02:58 1679932978 10.7220 2023-03-27 16:01:59 1679932919 10.7040 2023-03-27 16:00:58 1679932858 10.7250 2023-03-27 15:59:58 1679932798 10.7230 2023-03-27 15:58:58 1679932738 10.7310 2023-03-27 15:57:59 1679932679 10.7200 2023-03-27 15:56:58 1679932618 10.6910 2023-03-27 15:55:58 1679932558 10.7030 2023-03-27 15:54:58 1679932498 10.7050 2023-03-27 15:53:58 1679932438 10.7070 2023-03-27 15:52:59 1679932379 10.6910 2023-03-27 15:51:58 1679932318 10.6940 2023-03-27 15:50:58 1679932258 10.6930 2023-03-27 15:49:58 1679932198 10.6870 2023-03-27 15:48:58 1679932138 10.7030 2023-03-27 15:47:59 1679932079 10.6910 2023-03-27 15:46:58 1679932018 10.7020 2023-03-27 15:45:58 1679931958 10.7050 2023-03-27 15:44:58 1679931898 10.7200 2023-03-27 15:43:58 1679931838 10.7090 2023-03-27 15:42:59 1679931779 10.7260 2023-03-27 15:41:58 1679931718 10.7020 2023-03-27 15:40:58 1679931658 10.7030 2023-03-27 15:39:58 1679931598 10.6960 2023-03-27 15:38:59 1679931539 10.6930 2023-03-27 15:37:58 1679931478 10.6970 2023-03-27 15:36:58 1679931418 10.7020 2023-03-27 15:35:58 1679931358 10.6960 2023-03-27 15:34:58 1679931298 10.6850 2023-03-27 15:33:59 1679931239 10.6870 2023-03-27 15:32:58 1679931178 10.6990 2023-03-27 15:31:58 1679931118 10.7170 2023-03-27 15:30:58 1679931058 10.7240 2023-03-27 15:29:58 1679930998 10.7040 2023-03-27 15:28:59 1679930939 10.7230 2023-03-27 15:27:58 1679930878 10.7100 2023-03-27 15:26:58 1679930818 10.6990 2023-03-27 15:25:58 1679930758 10.6720 2023-03-27 15:24:59 1679930699 10.7360 2023-03-27 15:23:58 1679930638 10.6980 2023-03-27 15:22:58 1679930578 10.7300 2023-03-27 15:21:58 1679930518 10.6990 2023-03-27 15:20:58 1679930458 10.7280 2023-03-27 15:19:59 1679930399 10.7140 2023-03-27 15:18:58 1679930338 10.7030 2023-03-27 15:17:58 1679930278 10.7050 2023-03-27 15:16:58 1679930218 10.7170 2023-03-27 15:15:58 1679930158 10.7220 2023-03-27 15:14:59 1679930099 10.7090 2023-03-27 15:13:58 1679930038 10.7100 2023-03-27 15:12:58 1679929978 10.7050 2023-03-27 15:11:58 1679929918 10.7200 2023-03-27 15:10:59 1679929859 10.7290 2023-03-27 15:09:58 1679929798 10.7080 2023-03-27 15:08:58 1679929738 10.7020 2023-03-27 15:07:58 1679929678 10.7110 2023-03-27 15:06:58 1679929618 10.7120 2023-03-27 15:05:59 1679929559 10.6870 2023-03-27 15:04:58 1679929498 10.7010 2023-03-27 15:03:58 1679929438 10.7080 2023-03-27 15:02:58 1679929378 10.6930 2023-03-27 15:01:58 1679929318 10.6960 2023-03-27 15:00:59 1679929259 10.6980 2023-03-27 14:59:58 1679929198 10.7290 2023-03-27 14:57:58 1679929078 10.7120 2023-03-27 14:56:59 1679929019 10.7180 2023-03-27 14:55:58 1679928958 10.7080 2023-03-27 14:54:58 1679928898 10.7020 2023-03-27 14:53:58 1679928838 10.7030 2023-03-27 14:52:58 1679928778 10.7130 2023-03-27 14:51:59 1679928719 10.7050 2023-03-27 14:50:58 1679928658 10.7110 2023-03-27 14:49:58 1679928598 10.7230 2023-03-27 14:48:58 1679928538 10.7100 2023-03-27 14:47:58 1679928478 10.7080 2023-03-27 14:46:59 1679928419 10.6990 2023-03-27 14:45:58 1679928358 10.7140 2023-03-27 14:44:58 1679928298 10.7120 2023-03-27 14:43:58 1679928238 10.7030 2023-03-27 14:42:58 1679928178 10.7060 2023-03-27 14:41:59 1679928119 10.6980 2023-03-27 14:40:58 1679928058 10.7260 2023-03-27 14:39:58 1679927998 10.7030 2023-03-27 14:38:58 1679927938 10.7090 2023-03-27 14:37:59 1679927879 10.7010 2023-03-27 14:36:58 1679927818 10.7080 2023-03-27 14:35:58 1679927758 10.7260 2023-03-27 14:34:58 1679927698 10.7120 2023-03-27 14:33:58 1679927638 10.6980 2023-03-27 14:32:59 1679927579 10.7150 2023-03-27 14:31:58 1679927518 10.7110 2023-03-27 14:30:58 1679927458 10.7260 2023-03-27 14:29:58 1679927398 10.7020 2023-03-27 14:28:58 1679927338 10.7290 2023-03-27 14:27:59 1679927279 10.7170 2023-03-27 14:26:58 1679927218 10.7310 2023-03-27 14:25:58 1679927158 10.7110 2023-03-27 14:24:58 1679927098 10.7170 2023-03-27 14:23:59 1679927039 10.7100 2023-03-27 14:22:58 1679926978 10.7200 2023-03-27 14:21:58 1679926918 10.7140 2023-03-27 14:20:58 1679926858 10.7200 2023-03-27 14:19:58 1679926798 10.7340 2023-03-27 14:18:59 1679926739 10.7250 2023-03-27 14:17:58 1679926678 10.7270 2023-03-27 14:16:58 1679926618 10.7050 2023-03-27 14:15:58 1679926558 10.7120 2023-03-27 14:14:58 1679926498 10.7180 2023-03-27 14:13:59 1679926439 10.6940 2023-03-27 14:12:58 1679926378 10.6900 2023-03-27 14:11:58 1679926318 10.7270 2023-03-27 14:10:58 1679926258 10.7210 2023-03-27 14:09:59 1679926199 10.7250 2023-03-27 14:08:58 1679926138 10.7080 2023-03-27 14:07:58 1679926078 10.7210 2023-03-27 14:06:58 1679926018 10.7300 2023-03-27 14:05:58 1679925958 10.7160 2023-03-27 14:04:59 1679925899 10.7050 2023-03-27 14:03:58 1679925838 10.7070 2023-03-27 14:02:58 1679925778 10.7040 2023-03-27 14:01:58 1679925718 10.6980 2023-03-27 14:00:59 1679925659 10.7000 2023-03-27 13:59:58 1679925598 10.7250 2023-03-27 13:58:58 1679925538 10.7150 2023-03-27 13:57:58 1679925478 10.6970 2023-03-27 13:56:58 1679925418 10.7220 2023-03-27 13:55:59 1679925359 10.7100 2023-03-27 13:54:58 1679925298 10.7030 2023-03-27 13:53:58 1679925238 10.7230 2023-03-27 13:52:58 1679925178 10.7300 2023-03-27 13:51:58 1679925118 10.7230 2023-03-27 13:50:59 1679925059 10.7260 2023-03-27 13:49:58 1679924998 10.7070 2023-03-27 13:48:58 1679924938 10.7170 2023-03-27 13:47:58 1679924878 10.7120 2023-03-27 13:46:58 1679924818 10.7360 2023-03-27 13:45:59 1679924759 10.7290 2023-03-27 13:44:58 1679924698 10.7140 2023-03-27 13:43:58 1679924638 10.7150 2023-03-27 13:42:58 1679924578 10.7220 2023-03-27 13:41:59 1679924519 10.7090 2023-03-27 13:40:58 1679924458 10.7280 2023-03-27 13:39:58 1679924398 10.7240 2023-03-27 13:38:58 1679924338 10.7090 2023-03-27 13:37:58 1679924278 10.7340 2023-03-27 13:36:59 1679924219 10.7240 2023-03-27 13:35:58 1679924158 10.7320 2023-03-27 13:34:58 1679924098 10.7070 2023-03-27 13:33:58 1679924038 10.7310 2023-03-27 13:32:58 1679923978 10.7030 2023-03-27 13:31:59 1679923919 10.7180 2023-03-27 13:30:58 1679923858 10.7290 2023-03-27 13:29:58 1679923798 10.7090 2023-03-27 13:28:58 1679923738 10.7150 2023-03-27 13:27:59 1679923679 10.7230 2023-03-27 13:26:58 1679923618 10.7180 2023-03-27 13:25:58 1679923558 10.7250 2023-03-27 13:24:58 1679923498 10.7080 2023-03-27 13:23:58 1679923438 10.7040 2023-03-27 13:22:59 1679923379 10.7090 2023-03-27 13:21:58 1679923318 10.7110 2023-03-27 13:20:58 1679923258 10.7160 2023-03-27 13:19:58 1679923198 10.7180 2023-03-27 13:18:58 1679923138 10.7320 2023-03-27 13:17:59 1679923079 10.7150 2023-03-27 13:16:58 1679923018 10.7030 2023-03-27 13:15:58 1679922958 10.7190 2023-03-27 13:14:58 1679922898 10.7250 2023-03-27 13:13:58 1679922838 10.7240 2023-03-27 13:12:59 1679922779 10.7120 2023-03-27 13:11:58 1679922718 10.7160 2023-03-27 13:10:58 1679922658 10.7100 2023-03-27 13:09:58 1679922598 10.7120 2023-03-27 13:08:58 1679922538 10.7150 2023-03-27 13:07:59 1679922479 10.7090 2023-03-27 13:06:58 1679922418 10.7010 2023-03-27 13:05:58 1679922358 10.7220 2023-03-27 13:04:58 1679922298 10.7090 2023-03-27 13:03:58 1679922238 10.6890 2023-03-27 13:02:59 1679922179 10.7070 2023-03-27 13:01:58 1679922118 10.7080 2023-03-27 13:00:58 1679922058 10.6840 2023-03-27 12:59:58 1679921998 10.7060 2023-03-27 12:58:59 1679921939 10.7270 2023-03-27 12:57:58 1679921878 10.6880 2023-03-27 12:56:58 1679921818 10.6990 2023-03-27 12:55:58 1679921758 10.7070 2023-03-27 12:54:58 1679921698 10.7080 2023-03-27 12:53:59 1679921639 10.7180 2023-03-27 12:52:58 1679921578 10.6970 2023-03-27 12:51:58 1679921518 10.6980 2023-03-27 12:50:58 1679921458 10.6950 2023-03-27 12:49:59 1679921399 10.7130 2023-03-27 12:48:58 1679921338 10.7170 2023-03-27 12:47:58 1679921278 10.7080 2023-03-27 12:46:58 1679921218 10.7120 2023-03-27 12:45:58 1679921158 10.7280 2023-03-27 12:44:59 1679921099 10.7190 2023-03-27 12:43:58 1679921038 10.7000 2023-03-27 12:42:58 1679920978 10.7220 2023-03-27 12:41:58 1679920918 10.7080 2023-03-27 12:40:58 1679920858 10.7190 2023-03-27 12:39:59 1679920799 10.7280 2023-03-27 12:38:58 1679920738 10.7080 2023-03-27 12:37:58 1679920678 10.7120 2023-03-27 12:36:58 1679920618 10.7260 2023-03-27 12:35:59 1679920559 10.6990 2023-03-27 12:34:58 1679920498 10.7310 2023-03-27 12:33:58 1679920438 10.7130 2023-03-27 12:32:58 1679920378 10.7210 2023-03-27 12:31:58 1679920318 10.7230 2023-03-27 12:30:59 1679920259 10.7220 2023-03-27 12:29:58 1679920198 10.7030 2023-03-27 12:28:58 1679920138 10.7290 2023-03-27 12:27:58 1679920078 10.7180 2023-03-27 12:26:58 1679920018 10.7180 2023-03-27 12:25:59 1679919959 10.7120 2023-03-27 12:24:58 1679919898 10.7020 2023-03-27 12:23:58 1679919838 10.7170 2023-03-27 12:22:58 1679919778 10.7210 2023-03-27 12:21:58 1679919718 10.7090 2023-03-27 12:20:59 1679919659 10.7100 2023-03-27 12:19:58 1679919598 10.7250 2023-03-27 12:18:58 1679919538 10.7240 2023-03-27 12:17:58 1679919478 10.7120 2023-03-27 12:16:59 1679919419 10.7090 2023-03-27 12:15:58 1679919358 10.7250 2023-03-27 12:14:58 1679919298 10.7280 2023-03-27 12:13:58 1679919238 10.7230 2023-03-27 12:12:58 1679919178 10.7220 2023-03-27 12:11:59 1679919119 10.7180 2023-03-27 12:10:58 1679919058 10.6990 2023-03-27 12:09:58 1679918998 10.7160 2023-03-27 12:08:58 1679918938 10.7260 2023-03-27 12:07:58 1679918878 10.7220 2023-03-27 12:06:59 1679918819 10.7110 2023-03-27 12:05:58 1679918758 10.7060 2023-03-27 12:04:58 1679918698 10.7180 2023-03-27 12:03:58 1679918638 10.7110 2023-03-27 12:02:59 1679918579 10.7030 2023-03-27 12:01:58 1679918518 10.7030 2023-03-27 12:00:58 1679918458 10.7050 2023-03-27 11:59:58 1679918398 10.7090 2023-03-27 11:58:58 1679918338 10.7260 2023-03-27 11:57:59 1679918279 10.7070 2023-03-27 11:56:58 1679918218 10.6930 2023-03-27 11:55:58 1679918158 10.6940 2023-03-27 11:54:58 1679918098 10.7010 2023-03-27 11:53:58 1679918038 10.7030 2023-03-27 11:52:59 1679917979 10.7220 2023-03-27 11:51:58 1679917918 10.7120 2023-03-27 11:50:58 1679917858 10.7040 2023-03-27 11:49:58 1679917798 10.7270 2023-03-27 11:48:58 1679917738 10.7200 2023-03-27 11:47:59 1679917679 10.7030 2023-03-27 11:46:58 1679917618 10.7030 2023-03-27 11:45:58 1679917558 10.7270 2023-03-27 11:44:58 1679917498 10.7150 2023-03-27 11:43:59 1679917439 10.7280 2023-03-27 11:42:58 1679917378 10.7070 2023-03-27 11:41:58 1679917318 10.7020 2023-03-27 11:40:58 1679917258 10.7210 2023-03-27 11:39:58 1679917198 10.7070 2023-03-27 11:38:59 1679917139 10.7240 2023-03-27 11:37:58 1679917078 10.7270 2023-03-27 11:36:58 1679917018 10.7110 2023-03-27 11:35:58 1679916958 10.7100 2023-03-27 11:34:58 1679916898 10.7180 2023-03-27 11:33:59 1679916839 10.7300 2023-03-27 11:32:58 1679916778 10.7320 2023-03-27 11:31:58 1679916718 10.7200 2023-03-27 11:30:58 1679916658 10.7130 2023-03-27 11:29:58 1679916598 10.7260 2023-03-27 11:28:59 1679916539 10.7090 2023-03-27 11:27:58 1679916478 10.7090 2023-03-27 11:26:58 1679916418 10.7070 2023-03-27 11:25:58 1679916358 10.7280 2023-03-27 11:24:59 1679916299 10.7180 2023-03-27 11:23:58 1679916238 10.7180 2023-03-27 11:22:58 1679916178 10.7180 2023-03-27 11:21:58 1679916118 10.7030 2023-03-27 11:20:58 1679916058 10.7100 2023-03-27 11:19:59 1679915999 10.7040 2023-03-27 11:18:58 1679915938 10.7130 2023-03-27 11:17:58 1679915878 10.7200 2023-03-27 11:16:58 1679915818 10.7080 2023-03-27 11:15:58 1679915758 10.7110 2023-03-27 11:14:59 1679915699 10.7190 2023-03-27 11:13:58 1679915638 10.7080 2023-03-27 11:12:58 1679915578 10.7040 2023-03-27 11:11:58 1679915518 10.7270 2023-03-27 11:10:59 1679915459 10.7120 2023-03-27 11:09:58 1679915398 10.7220 2023-03-27 11:08:58 1679915338 10.7150 2023-03-27 11:07:58 1679915278 10.7140 2023-03-27 11:06:58 1679915218 10.7190 2023-03-27 11:05:59 1679915159 10.7180 2023-03-27 11:04:58 1679915098 10.7000 2023-03-27 11:03:58 1679915038 10.7240 2023-03-27 11:02:58 1679914978 10.7170 2023-03-27 11:01:58 1679914918 10.7120 2023-03-27 11:00:59 1679914859 10.6950 2023-03-27 10:59:58 1679914798 10.7070 2023-03-27 10:58:58 1679914738 10.7120 2023-03-27 10:57:58 1679914678 10.7070 2023-03-27 10:56:59 1679914619 10.7260 2023-03-27 10:55:58 1679914558 10.7170 2023-03-27 10:54:58 1679914498 10.7310 2023-03-27 10:53:58 1679914438 10.7080 2023-03-27 10:52:58 1679914378 10.6940 2023-03-27 10:51:59 1679914319 10.7030 2023-03-27 10:50:58 1679914258 10.7210 2023-03-27 10:49:58 1679914198 10.6950 2023-03-27 10:48:58 1679914138 10.6990 2023-03-27 10:47:58 1679914078 10.7100 2023-03-27 10:46:59 1679914019 10.7260 2023-03-27 10:45:58 1679913958 10.7310 2023-03-27 10:44:58 1679913898 10.7050 2023-03-27 10:43:58 1679913838 10.7160 2023-03-27 10:42:58 1679913778 10.7160 2023-03-27 10:41:59 1679913719 10.7030 2023-03-27 10:40:58 1679913658 10.7260 2023-03-27 10:39:58 1679913598 10.7180 2023-03-27 10:38:58 1679913538 10.7220 2023-03-27 10:37:58 1679913478 10.6910 2023-03-27 10:36:59 1679913419 10.7190 2023-03-27 10:35:58 1679913358 10.7340 2023-03-27 10:34:58 1679913298 10.7150 2023-03-27 10:33:58 1679913238 10.7290 2023-03-27 10:32:59 1679913179 10.7180 2023-03-27 10:31:58 1679913118 10.7290 2023-03-27 10:30:58 1679913058 10.7300 2023-03-27 10:29:58 1679912998 10.7280 2023-03-27 10:28:58 1679912938 10.7140 2023-03-27 10:27:59 1679912879 10.7080 2023-03-27 10:26:58 1679912818 10.7340 2023-03-27 10:25:58 1679912758 10.7170 2023-03-27 10:24:58 1679912698 10.7250 2023-03-27 10:23:58 1679912638 10.7160 2023-03-27 10:22:59 1679912579 10.7290 2023-03-27 10:21:58 1679912518 10.7260 2023-03-27 10:20:58 1679912458 10.7170 2023-03-27 10:19:58 1679912398 10.7150 2023-03-27 10:18:59 1679912339 10.7260 2023-03-27 10:17:58 1679912278 10.7320 2023-03-27 10:16:58 1679912218 10.7180 2023-03-27 10:15:58 1679912158 10.7310 2023-03-27 10:14:58 1679912098 10.7330 2023-03-27 10:13:59 1679912039 10.7340 2023-03-27 10:12:58 1679911978 10.7200 2023-03-27 10:11:58 1679911918 10.7150 2023-03-27 10:10:58 1679911858 10.7170 2023-03-27 10:09:58 1679911798 10.7200 2023-03-27 10:08:59 1679911739 10.7340 2023-03-27 10:07:58 1679911678 10.7120 2023-03-27 10:06:58 1679911618 10.7360 2023-03-27 10:05:58 1679911558 10.7100 2023-03-27 10:04:59 1679911499 10.7210 2023-03-27 10:03:58 1679911438 10.7110 2023-03-27 10:02:58 1679911378 10.7110 2023-03-27 10:01:58 1679911318 10.7050 2023-03-27 10:00:58 1679911258 10.7170 2023-03-27 09:59:59 1679911199 10.7070 2023-03-27 09:58:58 1679911138 10.7190 2023-03-27 09:57:58 1679911078 10.7170 2023-03-27 09:56:58 1679911018 10.7130 2023-03-27 09:55:58 1679910958 10.7210 2023-03-27 09:54:59 1679910899 10.7120 2023-03-27 09:53:58 1679910838 10.6980 2023-03-27 09:52:58 1679910778 10.7120 2023-03-27 09:51:58 1679910718 10.6990 2023-03-27 09:50:58 1679910658 10.7220 2023-03-27 09:49:59 1679910599 10.7130 2023-03-27 09:48:58 1679910538 10.6990 2023-03-27 09:47:58 1679910478 10.7200 2023-03-27 09:46:58 1679910418 10.7050 2023-03-27 09:45:59 1679910359 10.7040 2023-03-27 09:44:58 1679910298 10.7040 2023-03-27 09:43:58 1679910238 10.6940 2023-03-27 09:42:58 1679910178 10.7190 2023-03-27 09:41:58 1679910118 10.7130 2023-03-27 09:40:59 1679910059 10.6920 2023-03-27 09:39:58 1679909998 10.7120 2023-03-27 09:38:58 1679909938 10.6920 2023-03-27 09:37:58 1679909878 10.6880 2023-03-27 09:36:58 1679909818 10.6990 2023-03-27 09:35:59 1679909759 10.7110 2023-03-27 09:34:58 1679909698 10.7200 2023-03-27 09:33:58 1679909638 10.7290 2023-03-27 09:32:58 1679909578 10.7340 2023-03-27 09:31:58 1679909518 10.7340 2023-03-27 09:30:59 1679909459 10.7120 2023-03-27 09:29:58 1679909398 10.7210 2023-03-27 09:28:58 1679909338 10.7240 2023-03-27 09:27:58 1679909278 10.7280 2023-03-27 09:26:59 1679909219 10.7110 2023-03-27 09:25:58 1679909158 10.7180 2023-03-27 09:24:58 1679909098 10.7100 2023-03-27 09:23:58 1679909038 10.7140 2023-03-27 09:22:58 1679908978 10.7240 2023-03-27 09:21:59 1679908919 10.7240 2023-03-27 09:20:58 1679908858 10.7300 2023-03-27 09:19:58 1679908798 10.7250 2023-03-27 09:18:58 1679908738 10.7160 2023-03-27 09:17:58 1679908678 10.7230 2023-03-27 09:16:59 1679908619 10.7200 2023-03-27 09:15:58 1679908558 10.7080 2023-03-27 09:14:58 1679908498 10.7120 2023-03-27 09:13:58 1679908438 10.7350 2023-03-27 09:12:58 1679908378 10.7320 2023-03-27 09:11:59 1679908319 10.7290 2023-03-27 09:10:58 1679908258 10.7340 2023-03-27 09:09:58 1679908198 10.7020 2023-03-27 09:08:58 1679908138 10.7100 2023-03-27 09:07:59 1679908079 10.6980 2023-03-27 09:06:58 1679908018 10.7240 2023-03-27 09:05:58 1679907958 10.7220 2023-03-27 09:04:58 1679907898 10.7100 2023-03-27 09:03:58 1679907838 10.6840 2023-03-27 09:02:59 1679907779 10.7100 2023-03-27 09:01:58 1679907718 10.6980 2023-03-27 09:00:58 1679907658 10.6980 2023-03-27 08:59:58 1679907598 10.7020 2023-03-27 08:58:58 1679907538 10.7240 2023-03-27 08:57:59 1679907479 10.6850 2023-03-27 08:56:58 1679907418 10.7020 2023-03-27 08:55:58 1679907358 10.6920 2023-03-27 08:54:58 1679907298 10.7170 2023-03-27 08:53:59 1679907239 10.6830 2023-03-27 08:52:58 1679907178 10.6850 2023-03-27 08:51:58 1679907118 10.6870 2023-03-27 08:50:58 1679907058 10.6960 2023-03-27 08:49:58 1679906998 10.7140 2023-03-27 08:48:59 1679906939 10.7040 2023-03-27 08:47:58 1679906878 10.6950 2023-03-27 08:46:58 1679906818 10.7050 2023-03-27 08:45:58 1679906758 10.6980 2023-03-27 08:44:58 1679906698 10.7070 2023-03-27 08:43:59 1679906639 10.7000 2023-03-27 08:42:58 1679906578 10.7170 2023-03-27 08:41:58 1679906518 10.7240 2023-03-27 08:40:58 1679906458 10.7080 2023-03-27 08:39:58 1679906398 10.7140 2023-03-27 08:38:59 1679906339 10.7090 2023-03-27 08:37:58 1679906278 10.7210 2023-03-27 08:36:58 1679906218 10.7180 2023-03-27 08:35:58 1679906158 10.7120 2023-03-27 08:34:59 1679906099 10.7110 2023-03-27 08:33:58 1679906038 10.7100 2023-03-27 08:32:58 1679905978 10.7130 2023-03-27 08:31:58 1679905918 10.7110 2023-03-27 08:30:58 1679905858 10.7050 2023-03-27 08:29:59 1679905799 10.6870 2023-03-27 08:28:58 1679905738 10.6920 2023-03-27 08:27:58 1679905678 10.7100 2023-03-27 08:26:58 1679905618 10.7140 2023-03-27 08:25:58 1679905558 10.7020 2023-03-27 08:24:59 1679905499 10.6940 2023-03-27 08:23:58 1679905438 10.7190 2023-03-27 08:22:58 1679905378 10.7080 2023-03-27 08:21:58 1679905318 10.6860 2023-03-27 08:20:59 1679905259 10.6940 2023-03-27 08:19:58 1679905198 10.6910 2023-03-27 08:18:58 1679905138 10.7060 2023-03-27 08:17:58 1679905078 10.7030 2023-03-27 08:16:58 1679905018 10.7070 2023-03-27 08:15:59 1679904959 10.7140 2023-03-27 08:14:58 1679904898 10.7130 2023-03-27 08:13:58 1679904838 10.7210 2023-03-27 08:12:58 1679904778 10.7150 2023-03-27 08:11:58 1679904718 10.6920 2023-03-27 08:10:59 1679904659 10.6990 2023-03-27 08:09:58 1679904598 10.7120 2023-03-27 08:08:58 1679904538 10.6900 2023-03-27 08:07:58 1679904478 10.7050 2023-03-27 08:06:59 1679904419 10.7270 2023-03-27 08:05:58 1679904358 10.7290 2023-03-27 08:04:58 1679904298 10.7240 2023-03-27 08:03:58 1679904238 10.7210 2023-03-27 08:02:58 1679904178 10.7260 2023-03-27 08:01:59 1679904119 10.7110 2023-03-27 08:00:58 1679904058 10.7120 2023-03-27 07:59:58 1679903998 10.7310 2023-03-27 07:58:58 1679903938 10.7290 2023-03-27 07:57:58 1679903878 10.7080 2023-03-27 07:56:59 1679903819 10.7130 2023-03-27 07:55:58 1679903758 10.7130 2023-03-27 07:54:58 1679903698 10.7300 2023-03-27 07:53:58 1679903638 10.7170 2023-03-27 07:52:58 1679903578 10.7270 2023-03-27 07:51:59 1679903519 10.7300 2023-03-27 07:50:58 1679903458 10.7130 2023-03-27 07:49:58 1679903398 10.7230 2023-03-27 07:48:58 1679903338 10.7050 2023-03-27 07:47:59 1679903279 10.7320 2023-03-27 07:46:58 1679903218 10.7180 2023-03-27 07:45:58 1679903158 10.7040 2023-03-27 07:44:58 1679903098 10.7020 2023-03-27 07:43:58 1679903038 10.7100 2023-03-27 07:42:59 1679902979 10.7090 2023-03-27 07:41:58 1679902918 10.7190 2023-03-27 07:40:58 1679902858 10.7080 2023-03-27 07:39:58 1679902798 10.7260 2023-03-27 07:38:58 1679902738 10.7150 2023-03-27 07:37:59 1679902679 10.6930 2023-03-27 07:36:58 1679902618 10.7150 2023-03-27 07:35:58 1679902558 10.6740 2023-03-27 07:34:58 1679902498 10.6950 2023-03-27 07:33:59 1679902439 10.7080 2023-03-27 07:32:58 1679902378 10.7100 2023-03-27 07:31:58 1679902318 10.7200 2023-03-27 07:30:58 1679902258 10.7020 2023-03-27 07:29:58 1679902198 10.7070 2023-03-27 07:28:59 1679902139 10.6920 2023-03-27 07:27:58 1679902078 10.7260 2023-03-27 07:26:58 1679902018 10.7150 2023-03-27 07:25:58 1679901958 10.7060 2023-03-27 07:24:58 1679901898 10.6740 2023-03-27 07:23:59 1679901839 10.6830 2023-03-27 07:22:58 1679901778 10.6940 2023-03-27 07:21:58 1679901718 10.7020 2023-03-27 07:20:58 1679901658 10.7000 2023-03-27 07:19:59 1679901599 10.6940 2023-03-27 07:18:58 1679901538 10.6910 2023-03-27 07:17:58 1679901478 10.7350 2023-03-27 07:16:58 1679901418 10.7210 2023-03-27 07:15:58 1679901358 10.7250 2023-03-27 07:14:59 1679901299 10.7330 2023-03-27 07:13:58 1679901238 10.7280 2023-03-27 07:12:58 1679901178 10.7100 2023-03-27 07:11:58 1679901118 10.7050 2023-03-27 07:10:58 1679901058 10.7290 2023-03-27 07:09:59 1679900999 10.7120 2023-03-27 07:08:58 1679900938 10.7340 2023-03-27 07:07:58 1679900878 10.7080 2023-03-27 07:06:58 1679900818 10.7280 2023-03-27 07:05:58 1679900758 10.7290 2023-03-27 07:04:59 1679900699 10.7350 2023-03-27 07:03:58 1679900638 10.7240 2023-03-27 07:02:58 1679900578 10.7190 2023-03-27 07:01:58 1679900518 10.7170 2023-03-27 07:00:59 1679900459 10.7190 2023-03-27 06:59:58 1679900398 10.7060 2023-03-27 06:58:58 1679900338 10.7160 2023-03-27 06:57:58 1679900278 10.7090 2023-03-27 06:56:58 1679900218 10.7150 2023-03-27 06:55:59 1679900159 10.6940 2023-03-27 06:54:58 1679900098 10.6930 2023-03-27 06:53:58 1679900038 10.7100 2023-03-27 06:52:58 1679899978 10.6910 2023-03-27 06:51:58 1679899918 10.7060 2023-03-27 06:50:59 1679899859 10.7190 2023-03-27 06:49:58 1679899798 10.7320 2023-03-27 06:48:58 1679899738 10.7210 2023-03-27 06:47:58 1679899678 10.7180 2023-03-27 06:46:59 1679899619 10.7050 2023-03-27 06:45:58 1679899558 10.7300 2023-03-27 06:44:58 1679899498 10.7060 2023-03-27 06:43:58 1679899438 10.7140 2023-03-27 06:42:58 1679899378 10.7160 2023-03-27 06:41:59 1679899319 10.7170 2023-03-27 06:40:58 1679899258 10.7070 2023-03-27 06:39:58 1679899198 10.7280 2023-03-27 06:38:58 1679899138 10.7170 2023-03-27 06:37:58 1679899078 10.7030 2023-03-27 06:36:59 1679899019 10.7270 2023-03-27 06:35:58 1679898958 10.7220 2023-03-27 06:34:58 1679898898 10.7150 2023-03-27 06:33:58 1679898838 10.7070 2023-03-27 06:32:59 1679898779 10.7300 2023-03-27 06:31:58 1679898718 10.7140 2023-03-27 06:30:58 1679898658 10.7230 2023-03-27 06:29:58 1679898598 10.7060 2023-03-27 06:28:58 1679898538 10.7110 2023-03-27 06:27:59 1679898479 10.7220 2023-03-27 06:26:58 1679898418 10.7070 2023-03-27 06:25:58 1679898358 10.7180 2023-03-27 06:24:58 1679898298 10.7260 2023-03-27 06:23:58 1679898238 10.7260 2023-03-27 06:22:59 1679898179 10.7280 2023-03-27 06:21:58 1679898118 10.7300 2023-03-27 06:20:58 1679898058 10.7200 2023-03-27 06:19:58 1679897998 10.7300 2023-03-27 06:18:58 1679897938 10.7220 2023-03-27 06:17:59 1679897879 10.7300 2023-03-27 06:16:58 1679897818 10.7210 2023-03-27 06:15:58 1679897758 10.7100 2023-03-27 06:14:58 1679897698 10.7250 2023-03-27 06:13:59 1679897639 10.7160 2023-03-27 06:12:58 1679897578 10.7160 2023-03-27 06:11:58 1679897518 10.7120 2023-03-27 06:10:58 1679897458 10.7320 2023-03-27 06:09:58 1679897398 10.7200 2023-03-27 06:08:59 1679897339 10.7190 2023-03-27 06:07:58 1679897278 10.7270 2023-03-27 06:06:58 1679897218 10.7270 2023-03-27 06:05:58 1679897158 10.7160 2023-03-27 06:04:58 1679897098 10.7140 2023-03-27 06:03:59 1679897039 10.7330 2023-03-27 06:02:58 1679896978 10.7310 2023-03-27 06:01:58 1679896918 10.7200 2023-03-27 06:00:58 1679896858 10.7090 2023-03-27 05:59:58 1679896798 10.7270 2023-03-27 05:58:59 1679896739 10.7190 2023-03-27 05:57:58 1679896678 10.7250 2023-03-27 05:56:58 1679896618 10.7300 2023-03-27 05:55:58 1679896558 10.7280 2023-03-27 05:54:58 1679896498 10.7120 2023-03-27 05:53:59 1679896439 10.7200 2023-03-27 05:52:58 1679896378 10.7280 2023-03-27 05:51:58 1679896318 10.7080 2023-03-27 05:50:58 1679896258 10.7190 2023-03-27 05:49:59 1679896199 10.7100 2023-03-27 05:48:58 1679896138 10.7120 2023-03-27 05:47:58 1679896078 10.7060 2023-03-27 05:46:58 1679896018 10.7080 2023-03-27 05:45:58 1679895958 10.6930 2023-03-27 05:44:59 1679895899 10.6880 2023-03-27 05:43:58 1679895838 10.7130 2023-03-27 05:42:58 1679895778 10.7170 2023-03-27 05:41:58 1679895718 10.7140 2023-03-27 05:40:58 1679895658 10.7000 2023-03-27 05:39:59 1679895599 10.7130 2023-03-27 05:38:58 1679895538 10.7220 2023-03-27 05:37:58 1679895478 10.7050 2023-03-27 05:36:58 1679895418 10.7220 2023-03-27 05:35:59 1679895359 10.7230 2023-03-27 05:34:58 1679895298 10.7280 2023-03-27 05:33:58 1679895238 10.7320 2023-03-27 05:32:58 1679895178 10.7220 2023-03-27 05:31:58 1679895118 10.7360 2023-03-27 05:30:59 1679895059 10.7200 2023-03-27 05:29:58 1679894998 10.7330 2023-03-27 05:28:58 1679894938 10.7300 2023-03-27 05:27:58 1679894878 10.7200 2023-03-27 05:26:58 1679894818 10.7340 2023-03-27 05:25:59 1679894759 10.7170 2023-03-27 05:24:58 1679894698 10.7170 2023-03-27 05:23:58 1679894638 10.7070 2023-03-27 05:22:58 1679894578 10.7100 2023-03-27 05:21:58 1679894518 10.7250 2023-03-27 05:20:59 1679894459 10.7170 2023-03-27 05:19:58 1679894398 10.7090 2023-03-27 05:18:58 1679894338 10.7150 2023-03-27 05:17:58 1679894278 10.7290 2023-03-27 05:16:59 1679894219 10.7100 2023-03-27 05:15:58 1679894158 10.7180 2023-03-27 05:14:58 1679894098 10.7050 2023-03-27 05:13:58 1679894038 10.7220 2023-03-27 05:12:58 1679893978 10.7190 2023-03-27 05:11:59 1679893919 10.7010 2023-03-27 05:10:58 1679893858 10.7080 2023-03-27 05:09:58 1679893798 10.7040 2023-03-27 05:08:58 1679893738 10.7300 2023-03-27 05:07:58 1679893678 10.6890 2023-03-27 05:06:59 1679893619 10.7010 2023-03-27 05:05:58 1679893558 10.7040 2023-03-27 05:04:58 1679893498 10.6990 2023-03-27 05:03:58 1679893438 10.6930 2023-03-27 05:02:59 1679893379 10.6900 2023-03-27 05:01:58 1679893318 10.6980 2023-03-27 05:00:58 1679893258 10.6820 2023-03-27 04:59:58 1679893198 10.6950 2023-03-27 04:58:58 1679893138 10.6970 2023-03-27 04:57:59 1679893079 10.6860 2023-03-27 04:56:58 1679893018 10.6990 2023-03-27 04:55:58 1679892958 10.6940 2023-03-27 04:54:58 1679892898 10.6980 2023-03-27 04:53:59 1679892839 10.7170 2023-03-27 04:52:58 1679892778 10.6960 2023-03-27 04:51:58 1679892718 10.7100 2023-03-27 04:50:58 1679892658 10.7070 2023-03-27 04:49:58 1679892598 10.7180 2023-03-27 04:48:59 1679892539 10.7150 2023-03-27 04:47:58 1679892478 10.6960 2023-03-27 04:46:58 1679892418 10.7150 2023-03-27 04:45:58 1679892358 10.7100 2023-03-27 04:44:58 1679892298 10.7070 2023-03-27 04:43:59 1679892239 10.7120 2023-03-27 04:42:58 1679892178 10.7060 2023-03-27 04:41:58 1679892118 10.7110 2023-03-27 04:40:58 1679892058 10.6920 2023-03-27 04:39:58 1679891998 10.7150 2023-03-27 04:38:59 1679891939 10.7140 2023-03-27 04:37:58 1679891878 10.6910 2023-03-27 04:36:58 1679891818 10.7080 2023-03-27 04:35:58 1679891758 10.7060 2023-03-27 04:34:59 1679891699 10.6950 2023-03-27 04:33:58 1679891638 10.7120 2023-03-27 04:32:58 1679891578 10.7190 2023-03-27 04:31:58 1679891518 10.7200 2023-03-27 04:30:58 1679891458 10.7060 2023-03-27 04:29:59 1679891399 10.7040 2023-03-27 04:28:58 1679891338 10.7030 2023-03-27 04:27:58 1679891278 10.6820 2023-03-27 04:26:58 1679891218 10.7190 2023-03-27 04:25:58 1679891158 10.6870 2023-03-27 04:24:59 1679891099 10.7160 2023-03-27 04:23:58 1679891038 10.6970 2023-03-27 04:22:58 1679890978 10.7170 2023-03-27 04:21:58 1679890918 10.7060 2023-03-27 04:20:59 1679890859 10.7130 2023-03-27 04:19:58 1679890798 10.6850 2023-03-27 04:18:58 1679890738 10.6900 2023-03-27 04:17:58 1679890678 10.6870 2023-03-27 04:16:58 1679890618 10.7050 2023-03-27 04:15:59 1679890559 10.7030 2023-03-27 04:14:58 1679890498 10.6970 2023-03-27 04:13:58 1679890438 10.6990 2023-03-27 04:12:58 1679890378 10.7290 2023-03-27 04:11:58 1679890318 10.7250 2023-03-27 04:10:59 1679890259 10.7070 2023-03-27 04:09:58 1679890198 10.7240 2023-03-27 04:08:58 1679890138 10.7280 2023-03-27 04:07:58 1679890078 10.7080 2023-03-27 04:06:59 1679890019 10.7110 2023-03-27 04:05:58 1679889958 10.6940 2023-03-27 04:04:58 1679889898 10.7140 2023-03-27 04:03:58 1679889838 10.6870 2023-03-27 04:02:58 1679889778 10.7160 2023-03-27 04:01:59 1679889719 10.6980 2023-03-27 04:00:58 1679889658 10.6950 2023-03-27 03:59:58 1679889598 10.7090 2023-03-27 03:58:58 1679889538 10.7260 2023-03-27 03:57:58 1679889478 10.7020 2023-03-27 03:56:59 1679889419 10.7060 2023-03-27 03:55:58 1679889358 10.7060 2023-03-27 03:54:58 1679889298 10.7000 2023-03-27 03:53:58 1679889238 10.7280 2023-03-27 03:52:58 1679889178 10.6970 2023-03-27 03:51:59 1679889119 10.7210 2023-03-27 03:50:58 1679889058 10.7240 2023-03-27 03:49:58 1679888998 10.7230 2023-03-27 03:48:58 1679888938 10.7220 2023-03-27 03:47:59 1679888879 10.6920 2023-03-27 03:46:58 1679888818 10.7150 2023-03-27 03:45:58 1679888758 10.7080 2023-03-27 03:44:58 1679888698 10.7200 2023-03-27 03:43:58 1679888638 10.7120 2023-03-27 03:42:59 1679888579 10.7190 2023-03-27 03:41:58 1679888518 10.7080 2023-03-27 03:40:58 1679888458 10.6970 2023-03-27 03:39:58 1679888398 10.7240 2023-03-27 03:38:58 1679888338 10.7090 2023-03-27 03:37:59 1679888279 10.7010 2023-03-27 03:36:58 1679888218 10.7030 2023-03-27 03:34:58 1679888098 10.7210 2023-03-27 03:34:58 1679888098 10.7210 2023-03-27 03:33:59 1679888039 10.7050 2023-03-27 03:32:58 1679887978 10.7090 2023-03-27 03:31:58 1679887918 10.7100 2023-03-27 03:30:58 1679887858 10.7110 2023-03-27 03:29:59 1679887799 10.7130 2023-03-27 03:28:58 1679887738 10.7100 2023-03-27 03:27:58 1679887678 10.6960 2023-03-27 03:26:58 1679887618 10.7210 2023-03-27 03:25:58 1679887558 10.7020 2023-03-27 03:24:59 1679887499 10.7230 2023-03-27 03:23:58 1679887438 10.7080 2023-03-27 03:22:58 1679887378 10.7040 2023-03-27 03:21:58 1679887318 10.6990 2023-03-27 03:20:58 1679887258 10.7130 2023-03-27 03:19:59 1679887199 10.7120 2023-03-27 03:18:58 1679887138 10.7020 2023-03-27 03:17:58 1679887078 10.7050 2023-03-27 03:16:58 1679887018 10.7220 2023-03-27 03:15:58 1679886958 10.7060 2023-03-27 03:14:59 1679886899 10.6970 2023-03-27 03:13:58 1679886838 10.7140 2023-03-27 03:12:58 1679886778 10.6980 2023-03-27 03:11:58 1679886718 10.7000 2023-03-27 03:10:59 1679886659 10.7000 2023-03-27 03:09:58 1679886598 10.7090 2023-03-27 03:08:58 1679886538 10.6990 2023-03-27 03:07:58 1679886478 10.7050 2023-03-27 03:06:58 1679886418 10.7060 2023-03-27 03:05:59 1679886359 10.7040 2023-03-27 03:04:58 1679886298 10.6900 2023-03-27 03:03:58 1679886238 10.6980 2023-03-27 03:02:58 1679886178 10.7060 2023-03-27 03:01:58 1679886118 10.6920 2023-03-27 03:00:59 1679886059 10.6990 2023-03-27 02:59:58 1679885998 10.6910 2023-03-27 02:58:58 1679885938 10.7290 2023-03-27 02:57:58 1679885878 10.7190 2023-03-27 02:56:59 1679885819 10.6980 2023-03-27 02:55:58 1679885758 10.7050 2023-03-27 02:54:58 1679885698 10.6990 2023-03-27 02:53:58 1679885638 10.7040 2023-03-27 02:52:58 1679885578 10.7160 2023-03-27 02:51:59 1679885519 10.6930 2023-03-27 02:50:58 1679885458 10.7150 2023-03-27 02:49:58 1679885398 10.7370 2023-03-27 02:48:58 1679885338 10.7100 2023-03-27 02:47:58 1679885278 10.7230 2023-03-27 02:46:59 1679885219 10.7340 2023-03-27 02:45:58 1679885158 10.7060 2023-03-27 02:44:58 1679885098 10.7120 2023-03-27 02:43:58 1679885038 10.7060 2023-03-27 02:42:59 1679884979 10.7050 2023-03-27 02:41:58 1679884918 10.7120 2023-03-27 02:40:58 1679884858 10.7150 2023-03-27 02:39:58 1679884798 10.7270 2023-03-27 02:38:58 1679884738 10.7150 2023-03-27 02:37:59 1679884679 10.6970 2023-03-27 02:36:58 1679884618 10.6800 2023-03-27 02:35:58 1679884558 10.6950 2023-03-27 02:34:58 1679884498 10.7320 2023-03-27 02:33:58 1679884438 10.6830 2023-03-27 02:32:59 1679884379 10.6910 2023-03-27 02:31:58 1679884318 10.7020 2023-03-27 02:30:58 1679884258 10.6980 2023-03-27 02:29:58 1679884198 10.7040 2023-03-27 02:28:58 1679884138 10.7100 2023-03-27 02:27:59 1679884079 10.6890 2023-03-27 02:26:58 1679884018 10.7030 2023-03-27 02:25:58 1679883958 10.7160 2023-03-27 02:24:58 1679883898 10.7070 2023-03-27 02:23:59 1679883839 10.7170 2023-03-27 02:22:58 1679883778 10.7120 2023-03-27 02:21:58 1679883718 10.7260 2023-03-27 02:20:58 1679883658 10.7060 2023-03-27 02:19:58 1679883598 10.7070 2023-03-27 02:18:59 1679883539 10.7290 2023-03-27 02:17:58 1679883478 10.7020 2023-03-27 02:16:58 1679883418 10.7000 2023-03-27 02:15:58 1679883358 10.7140 2023-03-27 02:14:58 1679883298 10.7250 2023-03-27 02:13:59 1679883239 10.7250 2023-03-27 02:12:58 1679883178 10.7150 2023-03-27 02:11:58 1679883118 10.7190 2023-03-27 02:10:58 1679883058 10.7020 2023-03-27 02:09:59 1679882999 10.7290 2023-03-27 02:08:58 1679882938 10.7210 2023-03-27 02:07:58 1679882878 10.7120 2023-03-27 02:06:58 1679882818 10.7240 2023-03-27 02:05:58 1679882758 10.7250 2023-03-27 02:04:59 1679882699 10.7020 2023-03-27 02:03:58 1679882638 10.7180 2023-03-27 02:02:58 1679882578 10.7250 2023-03-27 02:01:58 1679882518 10.7220 2023-03-27 02:00:58 1679882458 10.6990 2023-03-27 01:59:59 1679882399 10.7150 2023-03-27 01:58:58 1679882338 10.7190 2023-03-27 01:57:58 1679882278 10.7260 2023-03-27 01:56:58 1679882218 10.7140 2023-03-27 01:55:58 1679882158 10.7190 2023-03-27 01:54:59 1679882099 10.7220 2023-03-27 01:53:58 1679882038 10.7030 2023-03-27 01:52:58 1679881978 10.7010 2023-03-27 01:51:58 1679881918 10.7110 2023-03-27 01:50:59 1679881859 10.7100 2023-03-27 01:49:58 1679881798 10.6910 2023-03-27 01:48:58 1679881738 10.7210 2023-03-27 01:47:58 1679881678 10.7070 2023-03-27 01:46:58 1679881618 10.7080 2023-03-27 01:45:59 1679881559 10.6940 2023-03-27 01:44:58 1679881498 10.7210 2023-03-27 01:43:58 1679881438 10.7080 2023-03-27 01:42:58 1679881378 10.6910 2023-03-27 01:41:58 1679881318 10.7030 2023-03-27 01:40:59 1679881259 10.7130 2023-03-27 01:39:58 1679881198 10.7030 2023-03-27 01:38:58 1679881138 10.7070 2023-03-27 01:37:58 1679881078 10.6900 2023-03-27 01:36:59 1679881019 10.6930 2023-03-27 01:35:58 1679880958 10.6890 2023-03-27 01:34:58 1679880898 10.6970 2023-03-27 01:33:58 1679880838 10.6890 2023-03-27 01:32:58 1679880778 10.6740 2023-03-27 01:31:59 1679880719 10.6880 2023-03-27 01:30:58 1679880658 10.6950 2023-03-27 01:29:58 1679880598 10.6770 2023-03-27 01:28:58 1679880538 10.6900 2023-03-27 01:27:58 1679880478 10.6820 2023-03-27 01:26:59 1679880419 10.6830 2023-03-27 01:25:58 1679880358 10.7190 2023-03-27 01:24:58 1679880298 10.7030 2023-03-27 01:23:58 1679880238 10.7000 2023-03-27 01:22:58 1679880178 10.7030 2023-03-27 01:21:59 1679880119 10.6920 2023-03-27 01:20:58 1679880058 10.6830 2023-03-27 01:19:58 1679879998 10.7110 2023-03-27 01:18:58 1679879938 10.7030 2023-03-27 01:17:59 1679879879 10.7050 2023-03-27 01:16:58 1679879818 10.7080 2023-03-27 01:15:58 1679879758 10.7170 2023-03-27 01:14:58 1679879698 10.7010 2023-03-27 01:13:58 1679879638 10.7150 2023-03-27 01:12:59 1679879579 10.7030 2023-03-27 01:11:58 1679879518 10.6900 2023-03-27 01:10:58 1679879458 10.7010 2023-03-27 01:09:58 1679879398 10.7050 2023-03-27 01:08:58 1679879338 10.6830 2023-03-27 01:07:59 1679879279 10.6890 2023-03-27 01:06:58 1679879218 10.6970 2023-03-27 01:05:58 1679879158 10.6900 2023-03-27 01:04:58 1679879098 10.6870 2023-03-27 01:03:59 1679879039 10.7130 2023-03-27 01:02:58 1679878978 10.7030 2023-03-27 01:01:58 1679878918 10.6900 2023-03-27 01:00:58 1679878858 10.7130 2023-03-27 00:59:58 1679878798 10.7160 2023-03-27 00:58:59 1679878739 10.7060 2023-03-27 00:57:58 1679878678 10.6910 2023-03-27 00:56:58 1679878618 10.6890 2023-03-27 00:55:58 1679878558 10.7000 2023-03-27 00:54:58 1679878498 10.6970 2023-03-27 00:53:59 1679878439 10.6710 2023-03-27 00:52:58 1679878378 10.6920 2023-03-27 00:51:58 1679878318 10.7090 2023-03-27 00:50:58 1679878258 10.6980 2023-03-27 00:49:58 1679878198 10.6940 2023-03-27 00:48:59 1679878139 10.6980 2023-03-27 00:47:58 1679878078 10.7100 2023-03-27 00:46:58 1679878018 10.7050 2023-03-27 00:45:58 1679877958 10.7010 2023-03-27 00:44:59 1679877899 10.6880 2023-03-27 00:43:58 1679877838 10.6970 2023-03-27 00:42:58 1679877778 10.7020 2023-03-27 00:41:58 1679877718 10.7010 2023-03-27 00:40:58 1679877658 10.7010 2023-03-27 00:39:59 1679877599 10.7090 2023-03-27 00:38:58 1679877538 10.7190 2023-03-27 00:37:58 1679877478 10.7040 2023-03-27 00:36:58 1679877418 10.7290 2023-03-27 00:35:58 1679877358 10.7040 2023-03-27 00:34:59 1679877299 10.7270 2023-03-27 00:33:58 1679877238 10.7090 2023-03-27 00:32:58 1679877178 10.7060 2023-03-27 00:31:58 1679877118 10.6990 2023-03-27 00:30:58 1679877058 10.7180 2023-03-27 00:29:59 1679876999 10.7270 2023-03-27 00:28:58 1679876938 10.6950 2023-03-27 00:27:58 1679876878 10.7170 2023-03-27 00:26:58 1679876818 10.7160 2023-03-27 00:25:59 1679876759 10.7180 2023-03-27 00:24:58 1679876698 10.7130 2023-03-27 00:23:58 1679876638 10.7130 2023-03-27 00:22:58 1679876578 10.7230 2023-03-27 00:21:58 1679876518 10.7140 2023-03-27 00:20:59 1679876459 10.6950 2023-03-27 00:19:58 1679876398 10.7080 2023-03-27 00:18:58 1679876338 10.7130 2023-03-27 00:17:58 1679876278 10.7070 2023-03-27 00:16:59 1679876219 10.7160 2023-03-27 00:15:58 1679876158 10.7170 2023-03-27 00:14:58 1679876098 10.7270 2023-03-27 00:13:58 1679876038 10.7110 2023-03-27 00:12:58 1679875978 10.7000 2023-03-27 00:11:59 1679875919 10.7200 2023-03-27 00:10:58 1679875858 10.6960 2023-03-27 00:09:58 1679875798 10.7210 2023-03-27 00:08:58 1679875738 10.7220 2023-03-27 00:07:58 1679875678 10.7020 2023-03-27 00:06:59 1679875619 10.7080 2023-03-27 00:05:58 1679875558 10.6970 2023-03-27 00:04:58 1679875498 10.7130 2023-03-27 00:03:58 1679875438 10.7230 2023-03-27 00:02:57 1679875377 10.7210 2023-03-27 00:02:00 1679875320 10.6950 2023-03-27 00:00:58 1679875258 10.7050