#Date                  Unixtime    Value
#-------------------------------------------------
 2023-03-20 23:59:58   1679356798  10.6750
 2023-03-20 23:58:59   1679356739  10.7240
 2023-03-20 23:57:58   1679356678  10.6650
 2023-03-20 23:56:58   1679356618  10.7000
 2023-03-20 23:55:58   1679356558  10.7080
 2023-03-20 23:54:58   1679356498  10.7050
 2023-03-20 23:53:59   1679356439  10.7010
 2023-03-20 23:52:58   1679356378  10.7240
 2023-03-20 23:51:58   1679356318  10.6950
 2023-03-20 23:50:58   1679356258  10.7100
 2023-03-20 23:49:59   1679356199  10.7000
 2023-03-20 23:48:58   1679356138  10.7160
 2023-03-20 23:47:58   1679356078  10.7160
 2023-03-20 23:46:58   1679356018  10.6990
 2023-03-20 23:45:58   1679355958  10.7010
 2023-03-20 23:44:59   1679355899  10.6960
 2023-03-20 23:43:58   1679355838  10.7140
 2023-03-20 23:42:58   1679355778  10.6970
 2023-03-20 23:41:58   1679355718  10.7100
 2023-03-20 23:40:58   1679355658  10.7230
 2023-03-20 23:39:59   1679355599  10.7250
 2023-03-20 23:38:58   1679355538  10.6910
 2023-03-20 23:37:58   1679355478  10.7120
 2023-03-20 23:36:58   1679355418  10.7130
 2023-03-20 23:35:59   1679355359  10.7060
 2023-03-20 23:34:58   1679355298  10.7120
 2023-03-20 23:33:58   1679355238  10.7090
 2023-03-20 23:32:58   1679355178  10.7100
 2023-03-20 23:31:58   1679355118  10.7250
 2023-03-20 23:30:59   1679355059  10.7020
 2023-03-20 23:29:58   1679354998  10.6930
 2023-03-20 23:28:58   1679354938  10.7130
 2023-03-20 23:27:58   1679354878  10.7240
 2023-03-20 23:26:58   1679354818  10.6990
 2023-03-20 23:25:59   1679354759  10.6790
 2023-03-20 23:24:58   1679354698  10.6910
 2023-03-20 23:23:58   1679354638  10.6960
 2023-03-20 23:22:58   1679354578  10.7140
 2023-03-20 23:21:58   1679354518  10.7090
 2023-03-20 23:20:59   1679354459  10.7080
 2023-03-20 23:19:58   1679354398  10.7150
 2023-03-20 23:18:58   1679354338  10.7060
 2023-03-20 23:17:58   1679354278  10.6940
 2023-03-20 23:16:59   1679354219  10.6960
 2023-03-20 23:15:58   1679354158  10.7050
 2023-03-20 23:14:58   1679354098  10.7000
 2023-03-20 23:13:58   1679354038  10.6940
 2023-03-20 23:12:58   1679353978  10.6910
 2023-03-20 23:11:59   1679353919  10.6900
 2023-03-20 23:10:58   1679353858  10.6980
 2023-03-20 23:09:58   1679353798  10.7030
 2023-03-20 23:08:58   1679353738  10.6850
 2023-03-20 23:07:58   1679353678  10.6960
 2023-03-20 23:06:59   1679353619  10.7110
 2023-03-20 23:05:58   1679353558  10.7080
 2023-03-20 23:04:58   1679353498  10.7280
 2023-03-20 23:03:58   1679353438  10.7290
 2023-03-20 23:02:59   1679353379  10.7190
 2023-03-20 23:01:58   1679353318  10.7010
 2023-03-20 23:00:58   1679353258  10.7050
 2023-03-20 22:59:58   1679353198  10.7270
 2023-03-20 22:58:58   1679353138  10.7130
 2023-03-20 22:57:59   1679353079  10.7020
 2023-03-20 22:56:58   1679353018  10.7050
 2023-03-20 22:55:58   1679352958  10.7050
 2023-03-20 22:54:58   1679352898  10.7080
 2023-03-20 22:53:58   1679352838  10.7150
 2023-03-20 22:52:59   1679352779  10.7280
 2023-03-20 22:51:58   1679352718  10.7060
 2023-03-20 22:50:58   1679352658  10.7120
 2023-03-20 22:49:58   1679352598  10.7160
 2023-03-20 22:48:59   1679352539  10.7140
 2023-03-20 22:47:58   1679352478  10.7270
 2023-03-20 22:46:58   1679352418  10.7100
 2023-03-20 22:45:58   1679352358  10.7190
 2023-03-20 22:44:58   1679352298  10.7250
 2023-03-20 22:43:59   1679352239  10.7080
 2023-03-20 22:42:58   1679352178  10.7200
 2023-03-20 22:41:58   1679352118  10.7320
 2023-03-20 22:40:58   1679352058  10.7080
 2023-03-20 22:39:58   1679351998  10.7280
 2023-03-20 22:38:59   1679351939  10.7300
 2023-03-20 22:37:58   1679351878  10.7140
 2023-03-20 22:36:58   1679351818  10.7190
 2023-03-20 22:35:58   1679351758  10.7160
 2023-03-20 22:34:59   1679351699  10.7270
 2023-03-20 22:33:58   1679351638  10.7270
 2023-03-20 22:32:58   1679351578  10.7180
 2023-03-20 22:31:58   1679351518  10.7060
 2023-03-20 22:30:58   1679351458  10.7150
 2023-03-20 22:29:59   1679351399  10.7250
 2023-03-20 22:28:58   1679351338  10.7170
 2023-03-20 22:27:58   1679351278  10.7040
 2023-03-20 22:26:58   1679351218  10.7080
 2023-03-20 22:25:58   1679351158  10.7140
 2023-03-20 22:24:59   1679351099  10.7320
 2023-03-20 22:23:58   1679351038  10.7240
 2023-03-20 22:22:58   1679350978  10.7140
 2023-03-20 22:21:58   1679350918  10.7000
 2023-03-20 22:20:58   1679350858  10.7120
 2023-03-20 22:19:59   1679350799  10.7050
 2023-03-20 22:18:58   1679350738  10.7300
 2023-03-20 22:17:58   1679350678  10.7220
 2023-03-20 22:16:58   1679350618  10.7100
 2023-03-20 22:15:59   1679350559  10.7120
 2023-03-20 22:14:58   1679350498  10.7270
 2023-03-20 22:13:58   1679350438  10.7120
 2023-03-20 22:12:58   1679350378  10.7270
 2023-03-20 22:11:58   1679350318  10.7160
 2023-03-20 22:10:59   1679350259  10.7080
 2023-03-20 22:09:58   1679350198  10.7040
 2023-03-20 22:08:58   1679350138  10.7110
 2023-03-20 22:07:58   1679350078  10.7110
 2023-03-20 22:06:58   1679350018  10.7090
 2023-03-20 22:05:59   1679349959  10.7030
 2023-03-20 22:04:58   1679349898  10.7260
 2023-03-20 22:03:58   1679349838  10.7100
 2023-03-20 22:02:58   1679349778  10.7270
 2023-03-20 22:01:59   1679349719  10.7110
 2023-03-20 22:00:58   1679349658  10.7160
 2023-03-20 21:59:58   1679349598  10.7200
 2023-03-20 21:58:58   1679349538  10.7100
 2023-03-20 21:57:58   1679349478  10.7210
 2023-03-20 21:56:59   1679349419  10.7150
 2023-03-20 21:55:58   1679349358  10.7120
 2023-03-20 21:54:58   1679349298  10.7060
 2023-03-20 21:53:58   1679349238  10.7070
 2023-03-20 21:52:58   1679349178  10.7050
 2023-03-20 21:51:59   1679349119  10.7270
 2023-03-20 21:50:58   1679349058  10.7040
 2023-03-20 21:49:58   1679348998  10.7060
 2023-03-20 21:48:58   1679348938  10.7210
 2023-03-20 21:47:58   1679348878  10.7200
 2023-03-20 21:46:59   1679348819  10.6910
 2023-03-20 21:45:58   1679348758  10.7060
 2023-03-20 21:44:58   1679348698  10.6950
 2023-03-20 21:43:58   1679348638  10.6970
 2023-03-20 21:42:59   1679348579  10.7140
 2023-03-20 21:41:58   1679348518  10.7000
 2023-03-20 21:40:58   1679348458  10.7070
 2023-03-20 21:39:58   1679348398  10.7060
 2023-03-20 21:38:58   1679348338  10.6950
 2023-03-20 21:37:59   1679348279  10.6910
 2023-03-20 21:36:58   1679348218  10.6970
 2023-03-20 21:35:58   1679348158  10.6920
 2023-03-20 21:34:58   1679348098  10.6920
 2023-03-20 21:33:58   1679348038  10.6680
 2023-03-20 21:32:59   1679347979  10.6980
 2023-03-20 21:31:58   1679347918  10.6690
 2023-03-20 21:30:58   1679347858  10.7060
 2023-03-20 21:29:58   1679347798  10.7130
 2023-03-20 21:28:59   1679347739  10.6910
 2023-03-20 21:27:58   1679347678  10.6960
 2023-03-20 21:26:58   1679347618  10.6890
 2023-03-20 21:25:58   1679347558  10.6890
 2023-03-20 21:24:58   1679347498  10.7160
 2023-03-20 21:23:59   1679347439  10.7190
 2023-03-20 21:22:58   1679347378  10.7250
 2023-03-20 21:21:58   1679347318  10.7150
 2023-03-20 21:20:58   1679347258  10.7200
 2023-03-20 21:19:58   1679347198  10.6980
 2023-03-20 21:18:59   1679347139  10.7250
 2023-03-20 21:17:58   1679347078  10.7050
 2023-03-20 21:16:58   1679347018  10.6950
 2023-03-20 21:15:58   1679346958  10.7100
 2023-03-20 21:14:58   1679346898  10.6870
 2023-03-20 21:13:59   1679346839  10.7050
 2023-03-20 21:12:58   1679346778  10.6980
 2023-03-20 21:11:58   1679346718  10.7100
 2023-03-20 21:10:58   1679346658  10.7030
 2023-03-20 21:09:59   1679346599  10.7120
 2023-03-20 21:08:58   1679346538  10.7210
 2023-03-20 21:07:58   1679346478  10.7010
 2023-03-20 21:06:58   1679346418  10.7080
 2023-03-20 21:05:58   1679346358  10.6950
 2023-03-20 21:04:59   1679346299  10.7180
 2023-03-20 21:03:58   1679346238  10.7120
 2023-03-20 21:02:58   1679346178  10.6940
 2023-03-20 21:01:58   1679346118  10.7090
 2023-03-20 21:00:58   1679346058  10.7010
 2023-03-20 20:59:59   1679345999  10.6980
 2023-03-20 20:58:58   1679345938  10.7180
 2023-03-20 20:57:58   1679345878  10.7070
 2023-03-20 20:56:58   1679345818  10.6970
 2023-03-20 20:55:58   1679345758  10.7230
 2023-03-20 20:54:59   1679345699  10.6970
 2023-03-20 20:53:58   1679345638  10.7060
 2023-03-20 20:52:59   1679345579  10.6980
 2023-03-20 20:51:58   1679345518  10.7190
 2023-03-20 20:50:58   1679345458  10.7090
 2023-03-20 20:49:58   1679345398  10.7210
 2023-03-20 20:48:58   1679345338  10.7070
 2023-03-20 20:47:59   1679345279  10.7060
 2023-03-20 20:46:58   1679345218  10.6950
 2023-03-20 20:45:58   1679345158  10.7160
 2023-03-20 20:44:58   1679345098  10.7180
 2023-03-20 20:43:58   1679345038  10.7060
 2023-03-20 20:42:59   1679344979  10.7020
 2023-03-20 20:41:58   1679344918  10.7060
 2023-03-20 20:40:58   1679344858  10.7080
 2023-03-20 20:39:58   1679344798  10.6990
 2023-03-20 20:38:59   1679344739  10.7060
 2023-03-20 20:37:58   1679344678  10.7030
 2023-03-20 20:36:58   1679344618  10.7030
 2023-03-20 20:35:58   1679344558  10.7040
 2023-03-20 20:34:58   1679344498  10.7140
 2023-03-20 20:33:59   1679344439  10.7040
 2023-03-20 20:32:58   1679344378  10.6790
 2023-03-20 20:31:58   1679344318  10.6910
 2023-03-20 20:30:58   1679344258  10.6800
 2023-03-20 20:29:58   1679344198  10.7010
 2023-03-20 20:28:59   1679344139  10.6690
 2023-03-20 20:27:58   1679344078  10.7010
 2023-03-20 20:26:58   1679344018  10.6760
 2023-03-20 20:25:58   1679343958  10.6760
 2023-03-20 20:24:59   1679343899  10.6760
 2023-03-20 20:23:58   1679343838  10.7060
 2023-03-20 20:22:58   1679343778  10.6880
 2023-03-20 20:21:58   1679343718  10.7010
 2023-03-20 20:20:58   1679343658  10.7090
 2023-03-20 20:19:59   1679343599  10.6880
 2023-03-20 20:18:58   1679343538  10.7090
 2023-03-20 20:17:58   1679343478  10.7000
 2023-03-20 20:16:58   1679343418  10.7070
 2023-03-20 20:15:58   1679343358  10.6960
 2023-03-20 20:14:59   1679343299  10.6930
 2023-03-20 20:13:58   1679343238  10.7110
 2023-03-20 20:12:58   1679343178  10.7010
 2023-03-20 20:11:58   1679343118  10.6920
 2023-03-20 20:10:59   1679343059  10.6860
 2023-03-20 20:09:58   1679342998  10.6850
 2023-03-20 20:08:58   1679342938  10.6920
 2023-03-20 20:07:58   1679342878  10.7030
 2023-03-20 20:06:58   1679342818  10.6830
 2023-03-20 20:05:59   1679342759  10.7200
 2023-03-20 20:04:58   1679342698  10.7010
 2023-03-20 20:03:58   1679342638  10.7220
 2023-03-20 20:02:58   1679342578  10.7210
 2023-03-20 20:01:58   1679342518  10.7170
 2023-03-20 20:00:59   1679342459  10.7120
 2023-03-20 19:59:58   1679342398  10.7000
 2023-03-20 19:58:58   1679342338  10.6970
 2023-03-20 19:57:58   1679342278  10.7070
 2023-03-20 19:56:59   1679342219  10.6920
 2023-03-20 19:55:58   1679342158  10.7070
 2023-03-20 19:54:58   1679342098  10.7100
 2023-03-20 19:53:58   1679342038  10.6910
 2023-03-20 19:52:58   1679341978  10.7070
 2023-03-20 19:51:59   1679341919  10.7100
 2023-03-20 19:50:58   1679341858  10.7070
 2023-03-20 19:49:58   1679341798  10.6980
 2023-03-20 19:48:58   1679341738  10.6900
 2023-03-20 19:47:59   1679341679  10.7170
 2023-03-20 19:46:58   1679341618  10.6980
 2023-03-20 19:45:58   1679341558  10.6860
 2023-03-20 19:44:58   1679341498  10.7020
 2023-03-20 19:43:58   1679341438  10.7260
 2023-03-20 19:42:59   1679341379  10.7240
 2023-03-20 19:41:58   1679341318  10.7090
 2023-03-20 19:40:58   1679341258  10.7250
 2023-03-20 19:39:58   1679341198  10.7080
 2023-03-20 19:38:58   1679341138  10.7260
 2023-03-20 19:37:59   1679341079  10.6960
 2023-03-20 19:36:58   1679341018  10.7040
 2023-03-20 19:35:58   1679340958  10.7070
 2023-03-20 19:34:58   1679340898  10.7210
 2023-03-20 19:33:58   1679340838  10.7040
 2023-03-20 19:32:59   1679340779  10.7020
 2023-03-20 19:31:58   1679340718  10.6970
 2023-03-20 19:30:58   1679340658  10.7220
 2023-03-20 19:29:58   1679340598  10.7210
 2023-03-20 19:28:59   1679340539  10.7250
 2023-03-20 19:27:58   1679340478  10.6940
 2023-03-20 19:26:58   1679340418  10.7030
 2023-03-20 19:25:58   1679340358  10.7100
 2023-03-20 19:24:58   1679340298  10.7100
 2023-03-20 19:23:59   1679340239  10.6990
 2023-03-20 19:22:58   1679340178  10.7100
 2023-03-20 19:21:58   1679340118  10.7050
 2023-03-20 19:20:58   1679340058  10.7040
 2023-03-20 19:19:58   1679339998  10.7070
 2023-03-20 19:18:59   1679339939  10.7070
 2023-03-20 19:17:58   1679339878  10.7220
 2023-03-20 19:16:58   1679339818  10.7120
 2023-03-20 19:15:58   1679339758  10.7120
 2023-03-20 19:14:58   1679339698  10.7210
 2023-03-20 19:13:59   1679339639  10.7060
 2023-03-20 19:12:58   1679339578  10.7300
 2023-03-20 19:11:58   1679339518  10.7300
 2023-03-20 19:10:58   1679339458  10.7280
 2023-03-20 19:09:59   1679339399  10.7220
 2023-03-20 19:08:58   1679339338  10.7150
 2023-03-20 19:07:58   1679339278  10.7090
 2023-03-20 19:06:58   1679339218  10.7310
 2023-03-20 19:05:58   1679339158  10.7210
 2023-03-20 19:04:59   1679339099  10.7320
 2023-03-20 19:03:58   1679339038  10.7320
 2023-03-20 19:02:58   1679338978  10.7130
 2023-03-20 19:01:58   1679338918  10.7110
 2023-03-20 19:00:58   1679338858  10.6940
 2023-03-20 18:59:59   1679338799  10.7090
 2023-03-20 18:58:58   1679338738  10.7190
 2023-03-20 18:57:58   1679338678  10.6920
 2023-03-20 18:56:58   1679338618  10.7130
 2023-03-20 18:55:59   1679338559  10.6910
 2023-03-20 18:54:58   1679338498  10.7260
 2023-03-20 18:53:58   1679338438  10.7200
 2023-03-20 18:52:58   1679338378  10.7080
 2023-03-20 18:51:58   1679338318  10.7010
 2023-03-20 18:50:59   1679338259  10.7130
 2023-03-20 18:49:58   1679338198  10.7010
 2023-03-20 18:48:58   1679338138  10.7290
 2023-03-20 18:47:58   1679338078  10.6990
 2023-03-20 18:46:58   1679338018  10.7090
 2023-03-20 18:45:59   1679337959  10.7220
 2023-03-20 18:44:58   1679337898  10.7120
 2023-03-20 18:43:58   1679337838  10.7280
 2023-03-20 18:42:58   1679337778  10.7120
 2023-03-20 18:41:59   1679337719  10.7190
 2023-03-20 18:40:58   1679337658  10.7030
 2023-03-20 18:39:58   1679337598  10.7220
 2023-03-20 18:38:58   1679337538  10.7240
 2023-03-20 18:37:58   1679337478  10.6990
 2023-03-20 18:36:59   1679337419  10.7240
 2023-03-20 18:35:58   1679337358  10.7120
 2023-03-20 18:34:58   1679337298  10.7150
 2023-03-20 18:33:58   1679337238  10.7120
 2023-03-20 18:32:58   1679337178  10.6970
 2023-03-20 18:31:59   1679337119  10.7160
 2023-03-20 18:30:58   1679337058  10.7180
 2023-03-20 18:29:58   1679336998  10.7210
 2023-03-20 18:28:58   1679336938  10.7010
 2023-03-20 18:27:59   1679336879  10.7270
 2023-03-20 18:26:58   1679336818  10.7170
 2023-03-20 18:25:58   1679336758  10.7260
 2023-03-20 18:24:58   1679336698  10.7310
 2023-03-20 18:23:58   1679336638  10.7240
 2023-03-20 18:22:59   1679336579  10.7010
 2023-03-20 18:21:58   1679336518  10.7040
 2023-03-20 18:20:58   1679336458  10.7070
 2023-03-20 18:19:58   1679336398  10.7250
 2023-03-20 18:18:58   1679336338  10.7180
 2023-03-20 18:17:59   1679336279  10.7180
 2023-03-20 18:16:58   1679336218  10.7200
 2023-03-20 18:15:58   1679336158  10.7210
 2023-03-20 18:14:58   1679336098  10.7210
 2023-03-20 18:13:59   1679336039  10.7150
 2023-03-20 18:12:58   1679335978  10.7210
 2023-03-20 18:11:58   1679335918  10.7050
 2023-03-20 18:10:58   1679335858  10.7110
 2023-03-20 18:09:58   1679335798  10.7120
 2023-03-20 18:08:59   1679335739  10.7090
 2023-03-20 18:07:58   1679335678  10.7020
 2023-03-20 18:06:58   1679335618  10.7130
 2023-03-20 18:05:58   1679335558  10.6970
 2023-03-20 18:04:58   1679335498  10.7080
 2023-03-20 18:03:59   1679335439  10.7160
 2023-03-20 18:02:58   1679335378  10.7140
 2023-03-20 18:01:58   1679335318  10.7200
 2023-03-20 18:00:58   1679335258  10.7030
 2023-03-20 17:59:59   1679335199  10.7090
 2023-03-20 17:58:58   1679335138  10.6810
 2023-03-20 17:57:58   1679335078  10.6940
 2023-03-20 17:56:58   1679335018  10.7040
 2023-03-20 17:55:58   1679334958  10.7030
 2023-03-20 17:54:59   1679334899  10.7120
 2023-03-20 17:53:58   1679334838  10.6790
 2023-03-20 17:52:58   1679334778  10.6900
 2023-03-20 17:51:58   1679334718  10.6910
 2023-03-20 17:50:58   1679334658  10.7110
 2023-03-20 17:49:59   1679334599  10.7170
 2023-03-20 17:48:58   1679334538  10.7130
 2023-03-20 17:47:58   1679334478  10.7000
 2023-03-20 17:46:58   1679334418  10.7080
 2023-03-20 17:45:59   1679334359  10.7240
 2023-03-20 17:44:58   1679334298  10.7260
 2023-03-20 17:43:58   1679334238  10.7270
 2023-03-20 17:42:58   1679334178  10.6900
 2023-03-20 17:41:58   1679334118  10.6840
 2023-03-20 17:40:59   1679334059  10.7040
 2023-03-20 17:39:58   1679333998  10.7090
 2023-03-20 17:38:58   1679333938  10.7070
 2023-03-20 17:37:58   1679333878  10.7040
 2023-03-20 17:36:58   1679333818  10.7190
 2023-03-20 17:35:59   1679333759  10.7050
 2023-03-20 17:34:58   1679333698  10.7100
 2023-03-20 17:33:58   1679333638  10.7070
 2023-03-20 17:32:59   1679333579  10.7140
 2023-03-20 17:31:58   1679333518  10.6970
 2023-03-20 17:30:58   1679333458  10.6950
 2023-03-20 17:29:58   1679333398  10.6870
 2023-03-20 17:28:58   1679333338  10.6790
 2023-03-20 17:27:59   1679333279  10.6920
 2023-03-20 17:26:58   1679333218  10.6950
 2023-03-20 17:25:58   1679333158  10.6820
 2023-03-20 17:24:58   1679333098  10.6850
 2023-03-20 17:23:59   1679333039  10.7070
 2023-03-20 17:22:58   1679332978  10.7200
 2023-03-20 17:21:58   1679332918  10.6870
 2023-03-20 17:20:58   1679332858  10.6860
 2023-03-20 17:19:58   1679332798  10.6930
 2023-03-20 17:18:59   1679332739  10.7090
 2023-03-20 17:17:58   1679332678  10.6820
 2023-03-20 17:16:58   1679332618  10.7040
 2023-03-20 17:15:58   1679332558  10.7090
 2023-03-20 17:14:58   1679332498  10.6980
 2023-03-20 17:13:59   1679332439  10.7040
 2023-03-20 17:12:58   1679332378  10.7080
 2023-03-20 17:11:58   1679332318  10.7050
 2023-03-20 17:10:59   1679332259  10.7020
 2023-03-20 17:09:58   1679332198  10.7060
 2023-03-20 17:08:58   1679332138  10.7080
 2023-03-20 17:07:58   1679332078  10.7070
 2023-03-20 17:06:59   1679332019  10.7110
 2023-03-20 17:05:58   1679331958  10.7190
 2023-03-20 17:04:58   1679331898  10.7150
 2023-03-20 17:03:58   1679331838  10.7210
 2023-03-20 17:02:58   1679331778  10.6930
 2023-03-20 17:01:59   1679331719  10.6990
 2023-03-20 17:00:58   1679331658  10.7080
 2023-03-20 16:59:58   1679331598  10.6970
 2023-03-20 16:58:58   1679331538  10.7030
 2023-03-20 16:57:58   1679331478  10.6950
 2023-03-20 16:56:59   1679331419  10.6970
 2023-03-20 16:55:58   1679331358  10.7110
 2023-03-20 16:54:58   1679331298  10.6950
 2023-03-20 16:53:58   1679331238  10.6810
 2023-03-20 16:52:58   1679331178  10.7030
 2023-03-20 16:51:59   1679331119  10.6910
 2023-03-20 16:50:58   1679331058  10.6940
 2023-03-20 16:49:58   1679330998  10.6980
 2023-03-20 16:48:58   1679330938  10.6770
 2023-03-20 16:47:58   1679330878  10.6870
 2023-03-20 16:46:59   1679330819  10.6800
 2023-03-20 16:45:58   1679330758  10.6720
 2023-03-20 16:44:58   1679330698  10.6950
 2023-03-20 16:43:58   1679330638  10.7070
 2023-03-20 16:42:59   1679330579  10.7090
 2023-03-20 16:41:58   1679330518  10.6950
 2023-03-20 16:40:58   1679330458  10.7000
 2023-03-20 16:39:58   1679330398  10.7210
 2023-03-20 16:38:58   1679330338  10.6910
 2023-03-20 16:37:59   1679330279  10.6830
 2023-03-20 16:36:58   1679330218  10.7200
 2023-03-20 16:35:58   1679330158  10.6980
 2023-03-20 16:34:58   1679330098  10.6820
 2023-03-20 16:33:58   1679330038  10.7210
 2023-03-20 16:32:59   1679329979  10.7190
 2023-03-20 16:31:58   1679329918  10.7020
 2023-03-20 16:30:58   1679329858  10.7030
 2023-03-20 16:29:58   1679329798  10.7050
 2023-03-20 16:28:59   1679329739  10.7110
 2023-03-20 16:27:58   1679329678  10.7060
 2023-03-20 16:26:58   1679329618  10.7250
 2023-03-20 16:25:58   1679329558  10.6840
 2023-03-20 16:24:58   1679329498  10.7120
 2023-03-20 16:23:59   1679329439  10.6850
 2023-03-20 16:22:58   1679329378  10.7140
 2023-03-20 16:21:58   1679329318  10.6920
 2023-03-20 16:20:58   1679329258  10.7000
 2023-03-20 16:19:58   1679329198  10.7190
 2023-03-20 16:18:59   1679329139  10.6760
 2023-03-20 16:17:58   1679329078  10.7000
 2023-03-20 16:16:58   1679329018  10.6880
 2023-03-20 16:15:58   1679328958  10.6760
 2023-03-20 16:14:59   1679328899  10.6990
 2023-03-20 16:13:58   1679328838  10.6890
 2023-03-20 16:12:58   1679328778  10.7130
 2023-03-20 16:11:58   1679328718  10.6840
 2023-03-20 16:10:58   1679328658  10.6840
 2023-03-20 16:09:59   1679328599  10.6970
 2023-03-20 16:08:58   1679328538  10.6890
 2023-03-20 16:07:58   1679328478  10.6840
 2023-03-20 16:06:58   1679328418  10.6730
 2023-03-20 16:05:58   1679328358  10.6900
 2023-03-20 16:04:59   1679328299  10.6900
 2023-03-20 16:03:58   1679328238  10.6930
 2023-03-20 16:02:58   1679328178  10.7040
 2023-03-20 16:01:58   1679328118  10.6760
 2023-03-20 16:00:58   1679328058  10.7010
 2023-03-20 15:59:59   1679327999  10.6880
 2023-03-20 15:58:58   1679327938  10.7160
 2023-03-20 15:57:58   1679327878  10.6970
 2023-03-20 15:56:58   1679327818  10.7090
 2023-03-20 15:55:58   1679327758  10.6890
 2023-03-20 15:54:59   1679327699  10.6890
 2023-03-20 15:53:58   1679327638  10.7020
 2023-03-20 15:52:58   1679327578  10.7110
 2023-03-20 15:51:58   1679327518  10.6900
 2023-03-20 15:50:59   1679327459  10.7030
 2023-03-20 15:49:58   1679327398  10.7070
 2023-03-20 15:48:58   1679327338  10.7100
 2023-03-20 15:47:58   1679327278  10.7140
 2023-03-20 15:46:58   1679327218  10.7120
 2023-03-20 15:45:59   1679327159  10.6980
 2023-03-20 15:44:58   1679327098  10.7120
 2023-03-20 15:43:58   1679327038  10.7030
 2023-03-20 15:42:58   1679326978  10.7030
 2023-03-20 15:41:58   1679326918  10.7120
 2023-03-20 15:40:59   1679326859  10.7160
 2023-03-20 15:39:58   1679326798  10.7250
 2023-03-20 15:38:58   1679326738  10.7190
 2023-03-20 15:37:58   1679326678  10.7070
 2023-03-20 15:36:59   1679326619  10.7240
 2023-03-20 15:35:58   1679326558  10.6920
 2023-03-20 15:34:58   1679326498  10.7010
 2023-03-20 15:33:58   1679326438  10.6760
 2023-03-20 15:32:58   1679326378  10.7000
 2023-03-20 15:31:59   1679326319  10.7000
 2023-03-20 15:30:58   1679326258  10.7040
 2023-03-20 15:29:58   1679326198  10.6970
 2023-03-20 15:28:58   1679326138  10.7240
 2023-03-20 15:27:58   1679326078  10.6960
 2023-03-20 15:26:59   1679326019  10.7040
 2023-03-20 15:25:58   1679325958  10.6920
 2023-03-20 15:24:58   1679325898  10.7140
 2023-03-20 15:23:58   1679325838  10.7150
 2023-03-20 15:22:59   1679325779  10.7010
 2023-03-20 15:21:58   1679325718  10.7090
 2023-03-20 15:20:58   1679325658  10.6940
 2023-03-20 15:19:58   1679325598  10.6930
 2023-03-20 15:18:58   1679325538  10.7030
 2023-03-20 15:17:59   1679325479  10.7140
 2023-03-20 15:16:58   1679325418  10.7010
 2023-03-20 15:15:58   1679325358  10.6890
 2023-03-20 15:14:58   1679325298  10.7100
 2023-03-20 15:13:58   1679325238  10.6930
 2023-03-20 15:12:59   1679325179  10.7040
 2023-03-20 15:11:58   1679325118  10.7080
 2023-03-20 15:10:58   1679325058  10.7090
 2023-03-20 15:09:58   1679324998  10.7210
 2023-03-20 15:08:59   1679324939  10.6940
 2023-03-20 15:07:58   1679324878  10.6940
 2023-03-20 15:06:58   1679324818  10.7030
 2023-03-20 15:05:58   1679324758  10.7170
 2023-03-20 15:04:58   1679324698  10.6980
 2023-03-20 15:03:59   1679324639  10.7200
 2023-03-20 15:02:58   1679324578  10.6990
 2023-03-20 15:01:58   1679324518  10.7080
 2023-03-20 15:00:58   1679324458  10.6940
 2023-03-20 14:59:58   1679324398  10.7280
 2023-03-20 14:58:59   1679324339  10.7090
 2023-03-20 14:57:58   1679324278  10.7010
 2023-03-20 14:56:58   1679324218  10.7110
 2023-03-20 14:55:58   1679324158  10.7070
 2023-03-20 14:54:59   1679324099  10.7080
 2023-03-20 14:53:58   1679324038  10.7070
 2023-03-20 14:52:58   1679323978  10.7070
 2023-03-20 14:51:58   1679323918  10.7070
 2023-03-20 14:50:58   1679323858  10.7220
 2023-03-20 14:49:59   1679323799  10.7100
 2023-03-20 14:48:58   1679323738  10.7260
 2023-03-20 14:47:58   1679323678  10.7140
 2023-03-20 14:46:58   1679323618  10.7050
 2023-03-20 14:45:58   1679323558  10.7250
 2023-03-20 14:44:59   1679323499  10.7020
 2023-03-20 14:43:58   1679323438  10.7190
 2023-03-20 14:42:58   1679323378  10.7060
 2023-03-20 14:41:58   1679323318  10.7130
 2023-03-20 14:40:59   1679323259  10.7080
 2023-03-20 14:39:58   1679323198  10.7210
 2023-03-20 14:38:58   1679323138  10.7090
 2023-03-20 14:37:58   1679323078  10.6940
 2023-03-20 14:36:58   1679323018  10.7080
 2023-03-20 14:35:59   1679322959  10.7200
 2023-03-20 14:34:58   1679322898  10.6890
 2023-03-20 14:33:58   1679322838  10.6960
 2023-03-20 14:32:58   1679322778  10.7120
 2023-03-20 14:31:58   1679322718  10.6930
 2023-03-20 14:30:59   1679322659  10.7090
 2023-03-20 14:29:58   1679322598  10.7100
 2023-03-20 14:28:58   1679322538  10.6940
 2023-03-20 14:27:58   1679322478  10.7200
 2023-03-20 14:26:58   1679322418  10.7000
 2023-03-20 14:25:59   1679322359  10.7170
 2023-03-20 14:24:58   1679322298  10.6850
 2023-03-20 14:23:58   1679322238  10.6940
 2023-03-20 14:22:58   1679322178  10.7000
 2023-03-20 14:21:59   1679322119  10.7250
 2023-03-20 14:20:58   1679322058  10.7180
 2023-03-20 14:19:58   1679321998  10.6970
 2023-03-20 14:18:58   1679321938  10.7240
 2023-03-20 14:17:58   1679321878  10.7110
 2023-03-20 14:16:59   1679321819  10.7040
 2023-03-20 14:15:58   1679321758  10.7070
 2023-03-20 14:14:58   1679321698  10.7180
 2023-03-20 14:13:58   1679321638  10.7250
 2023-03-20 14:12:58   1679321578  10.7000
 2023-03-20 14:11:59   1679321519  10.7010
 2023-03-20 14:10:58   1679321458  10.7260
 2023-03-20 14:09:58   1679321398  10.7140
 2023-03-20 14:08:58   1679321338  10.7230
 2023-03-20 14:07:59   1679321279  10.7190
 2023-03-20 14:06:58   1679321218  10.7220
 2023-03-20 14:05:58   1679321158  10.7050
 2023-03-20 14:04:58   1679321098  10.7240
 2023-03-20 14:03:58   1679321038  10.7180
 2023-03-20 14:02:59   1679320979  10.7020
 2023-03-20 14:01:58   1679320918  10.7120
 2023-03-20 14:00:58   1679320858  10.7060
 2023-03-20 13:59:58   1679320798  10.7180
 2023-03-20 13:58:58   1679320738  10.7060
 2023-03-20 13:57:59   1679320679  10.7080
 2023-03-20 13:56:58   1679320618  10.7280
 2023-03-20 13:55:58   1679320558  10.7140
 2023-03-20 13:54:58   1679320498  10.6970
 2023-03-20 13:53:58   1679320438  10.7180
 2023-03-20 13:52:59   1679320379  10.7040
 2023-03-20 13:51:58   1679320318  10.7190
 2023-03-20 13:50:58   1679320258  10.7230
 2023-03-20 13:49:58   1679320198  10.7230
 2023-03-20 13:48:59   1679320139  10.7260
 2023-03-20 13:47:58   1679320078  10.7130
 2023-03-20 13:46:58   1679320018  10.7210
 2023-03-20 13:45:58   1679319958  10.7260
 2023-03-20 13:44:58   1679319898  10.7050
 2023-03-20 13:43:59   1679319839  10.7110
 2023-03-20 13:42:58   1679319778  10.7250
 2023-03-20 13:41:58   1679319718  10.7080
 2023-03-20 13:40:58   1679319658  10.7160
 2023-03-20 13:39:58   1679319598  10.7210
 2023-03-20 13:38:59   1679319539  10.7260
 2023-03-20 13:37:58   1679319478  10.7020
 2023-03-20 13:36:58   1679319418  10.7230
 2023-03-20 13:35:58   1679319358  10.7090
 2023-03-20 13:34:58   1679319298  10.6990
 2023-03-20 13:33:59   1679319239  10.7080
 2023-03-20 13:32:58   1679319178  10.7200
 2023-03-20 13:31:58   1679319118  10.7050
 2023-03-20 13:30:58   1679319058  10.7050
 2023-03-20 13:29:59   1679318999  10.6800
 2023-03-20 13:28:58   1679318938  10.6760
 2023-03-20 13:27:58   1679318878  10.7140
 2023-03-20 13:26:58   1679318818  10.7100
 2023-03-20 13:25:58   1679318758  10.6970
 2023-03-20 13:24:59   1679318699  10.6890
 2023-03-20 13:23:58   1679318638  10.7230
 2023-03-20 13:22:58   1679318578  10.6970
 2023-03-20 13:21:58   1679318518  10.6960
 2023-03-20 13:20:58   1679318458  10.7160
 2023-03-20 13:19:59   1679318399  10.7240
 2023-03-20 13:18:58   1679318338  10.7210
 2023-03-20 13:17:58   1679318278  10.7130
 2023-03-20 13:16:58   1679318218  10.7180
 2023-03-20 13:15:59   1679318159  10.7130
 2023-03-20 13:14:58   1679318098  10.6880
 2023-03-20 13:13:58   1679318038  10.7120
 2023-03-20 13:12:58   1679317978  10.7230
 2023-03-20 13:11:58   1679317918  10.7080
 2023-03-20 13:10:59   1679317859  10.7000
 2023-03-20 13:09:58   1679317798  10.7180
 2023-03-20 13:08:58   1679317738  10.6980
 2023-03-20 13:07:58   1679317678  10.7120
 2023-03-20 13:06:58   1679317618  10.7140
 2023-03-20 13:05:59   1679317559  10.7170
 2023-03-20 13:04:58   1679317498  10.7010
 2023-03-20 13:03:58   1679317438  10.7010
 2023-03-20 13:02:58   1679317378  10.7000
 2023-03-20 13:01:58   1679317318  10.6950
 2023-03-20 13:00:59   1679317259  10.7100
 2023-03-20 12:59:58   1679317198  10.7080
 2023-03-20 12:58:58   1679317138  10.7200
 2023-03-20 12:57:58   1679317078  10.6960
 2023-03-20 12:56:58   1679317018  10.6980
 2023-03-20 12:55:59   1679316959  10.7020
 2023-03-20 12:54:58   1679316898  10.7200
 2023-03-20 12:53:58   1679316838  10.7070
 2023-03-20 12:52:58   1679316778  10.7150
 2023-03-20 12:51:59   1679316719  10.6950
 2023-03-20 12:50:58   1679316658  10.7170
 2023-03-20 12:49:58   1679316598  10.7110
 2023-03-20 12:48:58   1679316538  10.6950
 2023-03-20 12:47:58   1679316478  10.7090
 2023-03-20 12:46:59   1679316419  10.7140
 2023-03-20 12:45:58   1679316358  10.6990
 2023-03-20 12:44:58   1679316298  10.7140
 2023-03-20 12:43:58   1679316238  10.7050
 2023-03-20 12:42:59   1679316179  10.7170
 2023-03-20 12:41:58   1679316118  10.7100
 2023-03-20 12:40:58   1679316058  10.7170
 2023-03-20 12:39:58   1679315998  10.7010
 2023-03-20 12:38:58   1679315938  10.7130
 2023-03-20 12:37:59   1679315879  10.7070
 2023-03-20 12:36:58   1679315818  10.7180
 2023-03-20 12:35:58   1679315758  10.7270
 2023-03-20 12:34:58   1679315698  10.7090
 2023-03-20 12:33:58   1679315638  10.6930
 2023-03-20 12:32:59   1679315579  10.7080
 2023-03-20 12:31:58   1679315518  10.7190
 2023-03-20 12:30:58   1679315458  10.6940
 2023-03-20 12:29:58   1679315398  10.7150
 2023-03-20 12:28:58   1679315338  10.7200
 2023-03-20 12:27:59   1679315279  10.7120
 2023-03-20 12:26:58   1679315218  10.7190
 2023-03-20 12:25:58   1679315158  10.6980
 2023-03-20 12:24:58   1679315098  10.7080
 2023-03-20 12:23:58   1679315038  10.6970
 2023-03-20 12:22:59   1679314979  10.7190
 2023-03-20 12:21:58   1679314918  10.7120
 2023-03-20 12:20:58   1679314858  10.7110
 2023-03-20 12:19:58   1679314798  10.7130
 2023-03-20 12:18:59   1679314739  10.7170
 2023-03-20 12:17:58   1679314678  10.7240
 2023-03-20 12:16:58   1679314618  10.7200
 2023-03-20 12:15:58   1679314558  10.7250
 2023-03-20 12:14:58   1679314498  10.7230
 2023-03-20 12:13:59   1679314439  10.7240
 2023-03-20 12:12:58   1679314378  10.7280
 2023-03-20 12:11:58   1679314318  10.7270
 2023-03-20 12:10:58   1679314258  10.7180
 2023-03-20 12:09:58   1679314198  10.7190
 2023-03-20 12:08:59   1679314139  10.7190
 2023-03-20 12:07:58   1679314078  10.7150
 2023-03-20 12:06:58   1679314018  10.7130
 2023-03-20 12:05:58   1679313958  10.7060
 2023-03-20 12:04:59   1679313899  10.7090
 2023-03-20 12:03:58   1679313838  10.7090
 2023-03-20 12:02:58   1679313778  10.7270
 2023-03-20 12:01:58   1679313718  10.7100
 2023-03-20 12:00:58   1679313658  10.7220
 2023-03-20 11:59:59   1679313599  10.7130
 2023-03-20 11:58:58   1679313538  10.7240
 2023-03-20 11:57:58   1679313478  10.7250
 2023-03-20 11:56:58   1679313418  10.7230
 2023-03-20 11:55:58   1679313358  10.7190
 2023-03-20 11:54:59   1679313299  10.7280
 2023-03-20 11:53:58   1679313238  10.6960
 2023-03-20 11:52:58   1679313178  10.7130
 2023-03-20 11:51:58   1679313118  10.7190
 2023-03-20 11:50:58   1679313058  10.7040
 2023-03-20 11:49:59   1679312999  10.7160
 2023-03-20 11:48:58   1679312938  10.7180
 2023-03-20 11:47:58   1679312878  10.7080
 2023-03-20 11:46:58   1679312818  10.7020
 2023-03-20 11:45:59   1679312759  10.7170
 2023-03-20 11:44:58   1679312698  10.6980
 2023-03-20 11:43:58   1679312638  10.6940
 2023-03-20 11:42:58   1679312578  10.6980
 2023-03-20 11:41:58   1679312518  10.6990
 2023-03-20 11:40:59   1679312459  10.7140
 2023-03-20 11:39:58   1679312398  10.7060
 2023-03-20 11:38:58   1679312338  10.7170
 2023-03-20 11:37:58   1679312278  10.6950
 2023-03-20 11:36:58   1679312218  10.7130
 2023-03-20 11:35:58   1679312158  10.7040
 2023-03-20 11:34:58   1679312098  10.6980
 2023-03-20 11:33:58   1679312038  10.7060
 2023-03-20 11:32:58   1679311978  10.7010
 2023-03-20 11:31:59   1679311919  10.7140
 2023-03-20 11:30:58   1679311858  10.7040
 2023-03-20 11:29:58   1679311798  10.7210
 2023-03-20 11:28:58   1679311738  10.7170
 2023-03-20 11:27:58   1679311678  10.7000
 2023-03-20 11:26:59   1679311619  10.7170
 2023-03-20 11:25:58   1679311558  10.7050
 2023-03-20 11:24:58   1679311498  10.7230
 2023-03-20 11:23:58   1679311438  10.7150
 2023-03-20 11:22:58   1679311378  10.7040
 2023-03-20 11:21:59   1679311319  10.7110
 2023-03-20 11:20:58   1679311258  10.7190
 2023-03-20 11:19:58   1679311198  10.7030
 2023-03-20 11:18:58   1679311138  10.7170
 2023-03-20 11:17:59   1679311079  10.6920
 2023-03-20 11:16:58   1679311018  10.7110
 2023-03-20 11:15:58   1679310958  10.6990
 2023-03-20 11:14:58   1679310898  10.7010
 2023-03-20 11:13:58   1679310838  10.7260
 2023-03-20 11:12:59   1679310779  10.7080
 2023-03-20 11:11:58   1679310718  10.7170
 2023-03-20 11:10:58   1679310658  10.7120
 2023-03-20 11:09:58   1679310598  10.6930
 2023-03-20 11:08:58   1679310538  10.7090
 2023-03-20 11:07:59   1679310479  10.7300
 2023-03-20 11:06:58   1679310418  10.7320
 2023-03-20 11:05:58   1679310358  10.7020
 2023-03-20 11:04:58   1679310298  10.7130
 2023-03-20 11:03:59   1679310239  10.7240
 2023-03-20 11:02:58   1679310178  10.7200
 2023-03-20 11:01:58   1679310118  10.7330
 2023-03-20 11:00:58   1679310058  10.7220
 2023-03-20 10:59:58   1679309998  10.7360
 2023-03-20 10:58:59   1679309939  10.7120
 2023-03-20 10:57:58   1679309878  10.7150
 2023-03-20 10:56:58   1679309818  10.7310
 2023-03-20 10:55:58   1679309758  10.7180
 2023-03-20 10:54:58   1679309698  10.7250
 2023-03-20 10:53:59   1679309639  10.7240
 2023-03-20 10:52:58   1679309578  10.7190
 2023-03-20 10:51:58   1679309518  10.7120
 2023-03-20 10:50:58   1679309458  10.7110
 2023-03-20 10:49:59   1679309399  10.7110
 2023-03-20 10:48:58   1679309338  10.7220
 2023-03-20 10:47:58   1679309278  10.7150
 2023-03-20 10:46:58   1679309218  10.7220
 2023-03-20 10:45:58   1679309158  10.7140
 2023-03-20 10:44:59   1679309099  10.7140
 2023-03-20 10:43:58   1679309038  10.7170
 2023-03-20 10:42:58   1679308978  10.7280
 2023-03-20 10:41:58   1679308918  10.7240
 2023-03-20 10:40:58   1679308858  10.7320
 2023-03-20 10:39:59   1679308799  10.7290
 2023-03-20 10:38:58   1679308738  10.7200
 2023-03-20 10:37:58   1679308678  10.7040
 2023-03-20 10:36:58   1679308618  10.7110
 2023-03-20 10:35:59   1679308559  10.7140
 2023-03-20 10:34:58   1679308498  10.7130
 2023-03-20 10:33:58   1679308438  10.7330
 2023-03-20 10:32:58   1679308378  10.7140
 2023-03-20 10:31:58   1679308318  10.7150
 2023-03-20 10:30:59   1679308259  10.7050
 2023-03-20 10:29:58   1679308198  10.7090
 2023-03-20 10:28:58   1679308138  10.7030
 2023-03-20 10:27:58   1679308078  10.7050
 2023-03-20 10:26:58   1679308018  10.7190
 2023-03-20 10:25:59   1679307959  10.7210
 2023-03-20 10:24:58   1679307898  10.7330
 2023-03-20 10:23:58   1679307838  10.7180
 2023-03-20 10:22:58   1679307778  10.7240
 2023-03-20 10:21:58   1679307718  10.7150
 2023-03-20 10:20:59   1679307659  10.6980
 2023-03-20 10:19:58   1679307598  10.7070
 2023-03-20 10:18:58   1679307538  10.7090
 2023-03-20 10:17:58   1679307478  10.7210
 2023-03-20 10:16:59   1679307419  10.7220
 2023-03-20 10:15:58   1679307358  10.7200
 2023-03-20 10:14:58   1679307298  10.7100
 2023-03-20 10:13:58   1679307238  10.7120
 2023-03-20 10:12:58   1679307178  10.7160
 2023-03-20 10:11:59   1679307119  10.7080
 2023-03-20 10:10:58   1679307058  10.7180
 2023-03-20 10:09:58   1679306998  10.7130
 2023-03-20 10:08:58   1679306938  10.6930
 2023-03-20 10:07:58   1679306878  10.6990
 2023-03-20 10:06:59   1679306819  10.7020
 2023-03-20 10:05:58   1679306758  10.7200
 2023-03-20 10:04:58   1679306698  10.7100
 2023-03-20 10:03:58   1679306638  10.7060
 2023-03-20 10:02:58   1679306578  10.7070
 2023-03-20 10:01:59   1679306519  10.6970
 2023-03-20 10:00:58   1679306458  10.7050
 2023-03-20 09:59:58   1679306398  10.6940
 2023-03-20 09:58:58   1679306338  10.7120
 2023-03-20 09:57:59   1679306279  10.7300
 2023-03-20 09:56:58   1679306218  10.7060
 2023-03-20 09:55:58   1679306158  10.7250
 2023-03-20 09:54:58   1679306098  10.7320
 2023-03-20 09:53:58   1679306038  10.7330
 2023-03-20 09:52:59   1679305979  10.7170
 2023-03-20 09:51:58   1679305918  10.7120
 2023-03-20 09:50:58   1679305858  10.7120
 2023-03-20 09:49:58   1679305798  10.7150
 2023-03-20 09:48:58   1679305738  10.7330
 2023-03-20 09:47:59   1679305679  10.7140
 2023-03-20 09:46:58   1679305618  10.7020
 2023-03-20 09:45:58   1679305558  10.7130
 2023-03-20 09:44:58   1679305498  10.7260
 2023-03-20 09:43:58   1679305438  10.7090
 2023-03-20 09:42:59   1679305379  10.7300
 2023-03-20 09:41:58   1679305318  10.7330
 2023-03-20 09:40:58   1679305258  10.7170
 2023-03-20 09:39:58   1679305198  10.7040
 2023-03-20 09:38:59   1679305139  10.6970
 2023-03-20 09:37:58   1679305078  10.7190
 2023-03-20 09:36:58   1679305018  10.7010
 2023-03-20 09:35:58   1679304958  10.7230
 2023-03-20 09:34:58   1679304898  10.7090
 2023-03-20 09:33:59   1679304839  10.7180
 2023-03-20 09:32:58   1679304778  10.6970
 2023-03-20 09:31:58   1679304718  10.7080
 2023-03-20 09:30:58   1679304658  10.7100
 2023-03-20 09:29:58   1679304598  10.7040
 2023-03-20 09:28:59   1679304539  10.6920
 2023-03-20 09:27:58   1679304478  10.6980
 2023-03-20 09:26:58   1679304418  10.6910
 2023-03-20 09:25:58   1679304358  10.6970
 2023-03-20 09:24:59   1679304299  10.6820
 2023-03-20 09:23:58   1679304238  10.7010
 2023-03-20 09:22:58   1679304178  10.6830
 2023-03-20 09:21:58   1679304118  10.6850
 2023-03-20 09:20:58   1679304058  10.7090
 2023-03-20 09:19:59   1679303999  10.7020
 2023-03-20 09:18:58   1679303938  10.6870
 2023-03-20 09:17:58   1679303878  10.6870
 2023-03-20 09:16:58   1679303818  10.6850
 2023-03-20 09:15:58   1679303758  10.7200
 2023-03-20 09:14:59   1679303699  10.6930
 2023-03-20 09:13:58   1679303638  10.6980
 2023-03-20 09:12:58   1679303578  10.7000
 2023-03-20 09:11:58   1679303518  10.7080
 2023-03-20 09:10:59   1679303459  10.7070
 2023-03-20 09:09:58   1679303398  10.6960
 2023-03-20 09:08:58   1679303338  10.7000
 2023-03-20 09:07:58   1679303278  10.7160
 2023-03-20 09:06:58   1679303218  10.7130
 2023-03-20 09:05:59   1679303159  10.7160
 2023-03-20 09:04:58   1679303098  10.7020
 2023-03-20 09:03:58   1679303038  10.6930
 2023-03-20 09:02:58   1679302978  10.6990
 2023-03-20 09:01:58   1679302918  10.7060
 2023-03-20 09:00:59   1679302859  10.7200
 2023-03-20 08:59:58   1679302798  10.7150
 2023-03-20 08:58:58   1679302738  10.6840
 2023-03-20 08:57:58   1679302678  10.6960
 2023-03-20 08:56:59   1679302619  10.7040
 2023-03-20 08:55:58   1679302558  10.7110
 2023-03-20 08:54:58   1679302498  10.7120
 2023-03-20 08:53:58   1679302438  10.6930
 2023-03-20 08:52:58   1679302378  10.7010
 2023-03-20 08:51:59   1679302319  10.7120
 2023-03-20 08:50:58   1679302258  10.7170
 2023-03-20 08:49:58   1679302198  10.7000
 2023-03-20 08:48:58   1679302138  10.7060
 2023-03-20 08:47:58   1679302078  10.6820
 2023-03-20 08:46:59   1679302019  10.6940
 2023-03-20 08:45:58   1679301958  10.7080
 2023-03-20 08:44:58   1679301898  10.6940
 2023-03-20 08:43:58   1679301838  10.6950
 2023-03-20 08:42:59   1679301779  10.6830
 2023-03-20 08:41:58   1679301718  10.6990
 2023-03-20 08:40:58   1679301658  10.6950
 2023-03-20 08:39:58   1679301598  10.7120
 2023-03-20 08:38:58   1679301538  10.6860
 2023-03-20 08:37:59   1679301479  10.6900
 2023-03-20 08:36:58   1679301418  10.6990
 2023-03-20 08:35:58   1679301358  10.7080
 2023-03-20 08:34:58   1679301298  10.7180
 2023-03-20 08:33:58   1679301238  10.7160
 2023-03-20 08:32:59   1679301179  10.7200
 2023-03-20 08:31:58   1679301118  10.7240
 2023-03-20 08:30:58   1679301058  10.7070
 2023-03-20 08:29:58   1679300998  10.7240
 2023-03-20 08:28:58   1679300938  10.7080
 2023-03-20 08:27:59   1679300879  10.7260
 2023-03-20 08:26:58   1679300818  10.7170
 2023-03-20 08:25:58   1679300758  10.7100
 2023-03-20 08:24:58   1679300698  10.7130
 2023-03-20 08:23:59   1679300639  10.7220
 2023-03-20 08:22:58   1679300578  10.7220
 2023-03-20 08:21:58   1679300518  10.7100
 2023-03-20 08:20:58   1679300458  10.7020
 2023-03-20 08:19:58   1679300398  10.7060
 2023-03-20 08:18:59   1679300339  10.7160
 2023-03-20 08:17:58   1679300278  10.7240
 2023-03-20 08:16:58   1679300218  10.7060
 2023-03-20 08:15:58   1679300158  10.7160
 2023-03-20 08:14:58   1679300098  10.7090
 2023-03-20 08:13:59   1679300039  10.7130
 2023-03-20 08:12:58   1679299978  10.7200
 2023-03-20 08:11:58   1679299918  10.7070
 2023-03-20 08:10:58   1679299858  10.6970
 2023-03-20 08:09:59   1679299799  10.7100
 2023-03-20 08:08:58   1679299738  10.7060
 2023-03-20 08:07:58   1679299678  10.7040
 2023-03-20 08:06:58   1679299618  10.6950
 2023-03-20 08:05:58   1679299558  10.6810
 2023-03-20 08:04:59   1679299499  10.7010
 2023-03-20 08:03:58   1679299438  10.6970
 2023-03-20 08:02:58   1679299378  10.7110
 2023-03-20 08:01:58   1679299318  10.6910
 2023-03-20 08:00:58   1679299258  10.6970
 2023-03-20 07:59:59   1679299199  10.6950
 2023-03-20 07:58:58   1679299138  10.6960
 2023-03-20 07:57:58   1679299078  10.6880
 2023-03-20 07:56:58   1679299018  10.7030
 2023-03-20 07:55:58   1679298958  10.7100
 2023-03-20 07:54:59   1679298899  10.7130
 2023-03-20 07:53:58   1679298838  10.6880
 2023-03-20 07:52:58   1679298778  10.6820
 2023-03-20 07:51:58   1679298718  10.7010
 2023-03-20 07:50:59   1679298659  10.7030
 2023-03-20 07:49:58   1679298598  10.6740
 2023-03-20 07:48:58   1679298538  10.7100
 2023-03-20 07:47:58   1679298478  10.6840
 2023-03-20 07:46:58   1679298418  10.7120
 2023-03-20 07:45:59   1679298359  10.7010
 2023-03-20 07:44:58   1679298298  10.7200
 2023-03-20 07:43:58   1679298238  10.7240
 2023-03-20 07:42:58   1679298178  10.7060
 2023-03-20 07:41:58   1679298118  10.7190
 2023-03-20 07:40:59   1679298059  10.7090
 2023-03-20 07:39:58   1679297998  10.7240
 2023-03-20 07:38:58   1679297938  10.7110
 2023-03-20 07:37:58   1679297878  10.6990
 2023-03-20 07:36:58   1679297818  10.7260
 2023-03-20 07:35:58   1679297758  10.7200
 2023-03-20 07:34:58   1679297698  10.7030
 2023-03-20 07:33:58   1679297638  10.7230
 2023-03-20 07:32:58   1679297578  10.7200
 2023-03-20 07:31:59   1679297519  10.7060
 2023-03-20 07:30:58   1679297458  10.7090
 2023-03-20 07:29:58   1679297398  10.6920
 2023-03-20 07:28:58   1679297338  10.7050
 2023-03-20 07:27:58   1679297278  10.7070
 2023-03-20 07:26:59   1679297219  10.6890
 2023-03-20 07:25:58   1679297158  10.6960
 2023-03-20 07:24:58   1679297098  10.7260
 2023-03-20 07:23:58   1679297038  10.6850
 2023-03-20 07:22:58   1679296978  10.7000
 2023-03-20 07:21:59   1679296919  10.7260
 2023-03-20 07:20:58   1679296858  10.7040
 2023-03-20 07:19:58   1679296798  10.7250
 2023-03-20 07:18:58   1679296738  10.7180
 2023-03-20 07:17:59   1679296679  10.7070
 2023-03-20 07:16:58   1679296618  10.7060
 2023-03-20 07:15:58   1679296558  10.7160
 2023-03-20 07:14:58   1679296498  10.7220
 2023-03-20 07:13:58   1679296438  10.7170
 2023-03-20 07:12:59   1679296379  10.7050
 2023-03-20 07:11:58   1679296318  10.6910
 2023-03-20 07:10:58   1679296258  10.7330
 2023-03-20 07:09:58   1679296198  10.6980
 2023-03-20 07:08:58   1679296138  10.7040
 2023-03-20 07:07:59   1679296079  10.6970
 2023-03-20 07:06:58   1679296018  10.7150
 2023-03-20 07:05:58   1679295958  10.7220
 2023-03-20 07:04:58   1679295898  10.7170
 2023-03-20 07:03:59   1679295839  10.7200
 2023-03-20 07:02:58   1679295778  10.7060
 2023-03-20 07:01:58   1679295718  10.7250
 2023-03-20 07:00:58   1679295658  10.7020
 2023-03-20 06:59:58   1679295598  10.7320
 2023-03-20 06:58:59   1679295539  10.7070
 2023-03-20 06:57:58   1679295478  10.7170
 2023-03-20 06:56:58   1679295418  10.7030
 2023-03-20 06:55:58   1679295358  10.7150
 2023-03-20 06:54:58   1679295298  10.7210
 2023-03-20 06:53:59   1679295239  10.7190
 2023-03-20 06:52:58   1679295178  10.7190
 2023-03-20 06:51:58   1679295118  10.7180
 2023-03-20 06:50:58   1679295058  10.7030
 2023-03-20 06:49:58   1679294998  10.7260
 2023-03-20 06:48:59   1679294939  10.7240
 2023-03-20 06:47:58   1679294878  10.7290
 2023-03-20 06:46:58   1679294818  10.7010
 2023-03-20 06:45:58   1679294758  10.7020
 2023-03-20 06:44:59   1679294699  10.7010
 2023-03-20 06:43:58   1679294638  10.7180
 2023-03-20 06:42:58   1679294578  10.7170
 2023-03-20 06:41:58   1679294518  10.7190
 2023-03-20 06:40:58   1679294458  10.7270
 2023-03-20 06:39:59   1679294399  10.7170
 2023-03-20 06:38:58   1679294338  10.7190
 2023-03-20 06:37:58   1679294278  10.7110
 2023-03-20 06:36:58   1679294218  10.7180
 2023-03-20 06:35:58   1679294158  10.6990
 2023-03-20 06:34:59   1679294099  10.7080
 2023-03-20 06:33:58   1679294038  10.7030
 2023-03-20 06:32:58   1679293978  10.7270
 2023-03-20 06:31:58   1679293918  10.7180
 2023-03-20 06:30:58   1679293858  10.7080
 2023-03-20 06:29:59   1679293799  10.7070
 2023-03-20 06:28:58   1679293738  10.7000
 2023-03-20 06:27:58   1679293678  10.7170
 2023-03-20 06:26:58   1679293618  10.6990
 2023-03-20 06:25:59   1679293559  10.7180
 2023-03-20 06:24:58   1679293498  10.6980
 2023-03-20 06:23:58   1679293438  10.7010
 2023-03-20 06:22:58   1679293378  10.7060
 2023-03-20 06:21:58   1679293318  10.7070
 2023-03-20 06:20:59   1679293259  10.7000
 2023-03-20 06:19:58   1679293198  10.7000
 2023-03-20 06:18:58   1679293138  10.7150
 2023-03-20 06:17:58   1679293078  10.6980
 2023-03-20 06:16:58   1679293018  10.7140
 2023-03-20 06:15:59   1679292959  10.7060
 2023-03-20 06:14:58   1679292898  10.6830
 2023-03-20 06:13:58   1679292838  10.7000
 2023-03-20 06:12:58   1679292778  10.7070
 2023-03-20 06:11:58   1679292718  10.7000
 2023-03-20 06:10:59   1679292659  10.7080
 2023-03-20 06:09:58   1679292598  10.6790
 2023-03-20 06:08:58   1679292538  10.7210
 2023-03-20 06:07:58   1679292478  10.7210
 2023-03-20 06:06:59   1679292419  10.7050
 2023-03-20 06:05:58   1679292358  10.7230
 2023-03-20 06:04:58   1679292298  10.7220
 2023-03-20 06:03:58   1679292238  10.7250
 2023-03-20 06:02:58   1679292178  10.7170
 2023-03-20 06:01:59   1679292119  10.7110
 2023-03-20 06:00:58   1679292058  10.7270
 2023-03-20 05:59:58   1679291998  10.7250
 2023-03-20 05:58:58   1679291938  10.7010
 2023-03-20 05:57:58   1679291878  10.7120
 2023-03-20 05:56:59   1679291819  10.7040
 2023-03-20 05:55:58   1679291758  10.7010
 2023-03-20 05:54:58   1679291698  10.7230
 2023-03-20 05:53:58   1679291638  10.7120
 2023-03-20 05:52:59   1679291579  10.7260
 2023-03-20 05:51:58   1679291518  10.7280
 2023-03-20 05:50:58   1679291458  10.7060
 2023-03-20 05:49:58   1679291398  10.7290
 2023-03-20 05:48:58   1679291338  10.7050
 2023-03-20 05:47:59   1679291279  10.7120
 2023-03-20 05:46:58   1679291218  10.7230
 2023-03-20 05:45:58   1679291158  10.7110
 2023-03-20 05:44:58   1679291098  10.7060
 2023-03-20 05:43:58   1679291038  10.6790
 2023-03-20 05:42:59   1679290979  10.6790
 2023-03-20 05:41:58   1679290918  10.7150
 2023-03-20 05:40:58   1679290858  10.7050
 2023-03-20 05:39:58   1679290798  10.6880
 2023-03-20 05:38:58   1679290738  10.6840
 2023-03-20 05:37:59   1679290679  10.7020
 2023-03-20 05:36:58   1679290618  10.6810
 2023-03-20 05:35:58   1679290558  10.6940
 2023-03-20 05:34:58   1679290498  10.7020
 2023-03-20 05:33:59   1679290439  10.7130
 2023-03-20 05:32:58   1679290378  10.6940
 2023-03-20 05:31:58   1679290318  10.6770
 2023-03-20 05:30:58   1679290258  10.6810
 2023-03-20 05:29:58   1679290198  10.6780
 2023-03-20 05:28:59   1679290139  10.7090
 2023-03-20 05:27:58   1679290078  10.7010
 2023-03-20 05:26:58   1679290018  10.6840
 2023-03-20 05:25:58   1679289958  10.6890
 2023-03-20 05:24:58   1679289898  10.7090
 2023-03-20 05:23:59   1679289839  10.6990
 2023-03-20 05:22:58   1679289778  10.6990
 2023-03-20 05:21:58   1679289718  10.6890
 2023-03-20 05:20:58   1679289658  10.7030
 2023-03-20 05:19:59   1679289599  10.7030
 2023-03-20 05:18:58   1679289538  10.7100
 2023-03-20 05:17:58   1679289478  10.7070
 2023-03-20 05:16:58   1679289418  10.7080
 2023-03-20 05:15:58   1679289358  10.7120
 2023-03-20 05:14:59   1679289299  10.7150
 2023-03-20 05:13:58   1679289238  10.7040
 2023-03-20 05:12:58   1679289178  10.6910
 2023-03-20 05:11:58   1679289118  10.7050
 2023-03-20 05:10:58   1679289058  10.7050
 2023-03-20 05:09:59   1679288999  10.6830
 2023-03-20 05:08:58   1679288938  10.7100
 2023-03-20 05:07:58   1679288878  10.7030
 2023-03-20 05:06:58   1679288818  10.7040
 2023-03-20 05:05:58   1679288758  10.7040
 2023-03-20 05:04:59   1679288699  10.6800
 2023-03-20 05:03:58   1679288638  10.6900
 2023-03-20 05:02:58   1679288578  10.7060
 2023-03-20 05:01:58   1679288518  10.6930
 2023-03-20 05:00:59   1679288459  10.6890
 2023-03-20 04:59:58   1679288398  10.6820
 2023-03-20 04:58:58   1679288338  10.7000
 2023-03-20 04:57:58   1679288278  10.6790
 2023-03-20 04:56:58   1679288218  10.6950
 2023-03-20 04:55:59   1679288159  10.6930
 2023-03-20 04:54:58   1679288098  10.6990
 2023-03-20 04:53:58   1679288038  10.6990
 2023-03-20 04:52:58   1679287978  10.6850
 2023-03-20 04:51:58   1679287918  10.6900
 2023-03-20 04:50:59   1679287859  10.6810
 2023-03-20 04:49:58   1679287798  10.6760
 2023-03-20 04:48:58   1679287738  10.6880
 2023-03-20 04:47:58   1679287678  10.6880
 2023-03-20 04:46:59   1679287619  10.6750
 2023-03-20 04:45:58   1679287558  10.6770
 2023-03-20 04:44:58   1679287498  10.6810
 2023-03-20 04:43:58   1679287438  10.7060
 2023-03-20 04:42:58   1679287378  10.6910
 2023-03-20 04:41:59   1679287319  10.6950
 2023-03-20 04:40:58   1679287258  10.7180
 2023-03-20 04:39:58   1679287198  10.7030
 2023-03-20 04:38:58   1679287138  10.7110
 2023-03-20 04:37:58   1679287078  10.6950
 2023-03-20 04:36:59   1679287019  10.7040
 2023-03-20 04:35:58   1679286958  10.6970
 2023-03-20 04:34:58   1679286898  10.6820
 2023-03-20 04:33:58   1679286838  10.6900
 2023-03-20 04:32:58   1679286778  10.6870
 2023-03-20 04:31:59   1679286719  10.7100
 2023-03-20 04:30:58   1679286658  10.7060
 2023-03-20 04:29:58   1679286598  10.7070
 2023-03-20 04:28:58   1679286538  10.6920
 2023-03-20 04:27:59   1679286479  10.6930
 2023-03-20 04:26:58   1679286418  10.7180
 2023-03-20 04:25:58   1679286358  10.6890
 2023-03-20 04:24:58   1679286298  10.7110
 2023-03-20 04:23:58   1679286238  10.7180
 2023-03-20 04:22:59   1679286179  10.7040
 2023-03-20 04:21:58   1679286118  10.7110
 2023-03-20 04:20:58   1679286058  10.6960
 2023-03-20 04:19:58   1679285998  10.6900
 2023-03-20 04:18:58   1679285938  10.7170
 2023-03-20 04:17:59   1679285879  10.7120
 2023-03-20 04:16:58   1679285818  10.6920
 2023-03-20 04:15:58   1679285758  10.7130
 2023-03-20 04:14:58   1679285698  10.7000
 2023-03-20 04:13:58   1679285638  10.6870
 2023-03-20 04:12:59   1679285579  10.7070
 2023-03-20 04:11:58   1679285518  10.7000
 2023-03-20 04:10:58   1679285458  10.6950
 2023-03-20 04:09:58   1679285398  10.6990
 2023-03-20 04:08:59   1679285339  10.6960
 2023-03-20 04:07:58   1679285278  10.7060
 2023-03-20 04:06:58   1679285218  10.6900
 2023-03-20 04:05:58   1679285158  10.6930
 2023-03-20 04:04:58   1679285098  10.6900
 2023-03-20 04:03:59   1679285039  10.7110
 2023-03-20 04:02:58   1679284978  10.6900
 2023-03-20 04:01:58   1679284918  10.7140
 2023-03-20 04:00:58   1679284858  10.6890
 2023-03-20 03:59:58   1679284798  10.7110
 2023-03-20 03:58:59   1679284739  10.6930
 2023-03-20 03:57:58   1679284678  10.7040
 2023-03-20 03:56:58   1679284618  10.7000
 2023-03-20 03:55:58   1679284558  10.7090
 2023-03-20 03:54:59   1679284499  10.7000
 2023-03-20 03:53:58   1679284438  10.7060
 2023-03-20 03:52:58   1679284378  10.7160
 2023-03-20 03:51:58   1679284318  10.7090
 2023-03-20 03:50:58   1679284258  10.7050
 2023-03-20 03:49:59   1679284199  10.7120
 2023-03-20 03:48:58   1679284138  10.7100
 2023-03-20 03:47:58   1679284078  10.6880
 2023-03-20 03:46:58   1679284018  10.6940
 2023-03-20 03:45:58   1679283958  10.6970
 2023-03-20 03:44:59   1679283899  10.6960
 2023-03-20 03:43:58   1679283838  10.7080
 2023-03-20 03:42:58   1679283778  10.6860
 2023-03-20 03:41:58   1679283718  10.7050
 2023-03-20 03:40:59   1679283659  10.7040
 2023-03-20 03:39:58   1679283598  10.6890
 2023-03-20 03:38:58   1679283538  10.7100
 2023-03-20 03:37:58   1679283478  10.7090
 2023-03-20 03:36:58   1679283418  10.6900
 2023-03-20 03:35:59   1679283359  10.6890
 2023-03-20 03:34:58   1679283298  10.7020
 2023-03-20 03:33:58   1679283238  10.6800
 2023-03-20 03:32:58   1679283178  10.7030
 2023-03-20 03:31:58   1679283118  10.6740
 2023-03-20 03:30:59   1679283059  10.6830
 2023-03-20 03:29:58   1679282998  10.6830
 2023-03-20 03:28:58   1679282938  10.6950
 2023-03-20 03:27:58   1679282878  10.6960
 2023-03-20 03:26:58   1679282818  10.6900
 2023-03-20 03:25:59   1679282759  10.6960
 2023-03-20 03:24:58   1679282698  10.7010
 2023-03-20 03:23:58   1679282638  10.6880
 2023-03-20 03:22:58   1679282578  10.6860
 2023-03-20 03:21:59   1679282519  10.6880
 2023-03-20 03:20:58   1679282458  10.6880
 2023-03-20 03:19:58   1679282398  10.6920
 2023-03-20 03:18:58   1679282338  10.7170
 2023-03-20 03:17:58   1679282278  10.6940
 2023-03-20 03:16:59   1679282219  10.7040
 2023-03-20 03:15:58   1679282158  10.6970
 2023-03-20 03:14:58   1679282098  10.7140
 2023-03-20 03:13:58   1679282038  10.6990
 2023-03-20 03:12:58   1679281978  10.6950
 2023-03-20 03:11:59   1679281919  10.7020
 2023-03-20 03:10:58   1679281858  10.7100
 2023-03-20 03:09:58   1679281798  10.7200
 2023-03-20 03:08:58   1679281738  10.6990
 2023-03-20 03:07:58   1679281678  10.6940
 2023-03-20 03:06:59   1679281619  10.6930
 2023-03-20 03:05:58   1679281558  10.7160
 2023-03-20 03:04:58   1679281498  10.6730
 2023-03-20 03:03:58   1679281438  10.7020
 2023-03-20 03:02:59   1679281379  10.6710
 2023-03-20 03:01:58   1679281318  10.6880
 2023-03-20 03:00:58   1679281258  10.7110
 2023-03-20 02:59:58   1679281198  10.7100
 2023-03-20 02:58:58   1679281138  10.7080
 2023-03-20 02:57:59   1679281079  10.7130
 2023-03-20 02:56:58   1679281018  10.7020
 2023-03-20 02:55:58   1679280958  10.6850
 2023-03-20 02:54:58   1679280898  10.6900
 2023-03-20 02:53:58   1679280838  10.6860
 2023-03-20 02:52:59   1679280779  10.7050
 2023-03-20 02:51:58   1679280718  10.7050
 2023-03-20 02:50:58   1679280658  10.7180
 2023-03-20 02:49:58   1679280598  10.7050
 2023-03-20 02:48:59   1679280539  10.7060
 2023-03-20 02:47:58   1679280478  10.7160
 2023-03-20 02:46:58   1679280418  10.6960
 2023-03-20 02:45:58   1679280358  10.6960
 2023-03-20 02:44:58   1679280298  10.7080
 2023-03-20 02:43:59   1679280239  10.6970
 2023-03-20 02:42:58   1679280178  10.6980
 2023-03-20 02:41:58   1679280118  10.7130
 2023-03-20 02:40:58   1679280058  10.7030
 2023-03-20 02:39:58   1679279998  10.6960
 2023-03-20 02:38:59   1679279939  10.7230
 2023-03-20 02:37:58   1679279878  10.7070
 2023-03-20 02:36:58   1679279818  10.7160
 2023-03-20 02:35:58   1679279758  10.7130
 2023-03-20 02:34:59   1679279699  10.7190
 2023-03-20 02:33:58   1679279638  10.7220
 2023-03-20 02:32:58   1679279578  10.7200
 2023-03-20 02:31:58   1679279518  10.7080
 2023-03-20 02:30:58   1679279458  10.7200
 2023-03-20 02:29:59   1679279399  10.7010
 2023-03-20 02:28:58   1679279338  10.7160
 2023-03-20 02:27:58   1679279278  10.7040
 2023-03-20 02:26:58   1679279218  10.7190
 2023-03-20 02:25:58   1679279158  10.6900
 2023-03-20 02:24:59   1679279099  10.7190
 2023-03-20 02:23:58   1679279038  10.7040
 2023-03-20 02:22:58   1679278978  10.6890
 2023-03-20 02:21:58   1679278918  10.7080
 2023-03-20 02:20:58   1679278858  10.6970
 2023-03-20 02:19:59   1679278799  10.6930
 2023-03-20 02:18:58   1679278738  10.6900
 2023-03-20 02:17:58   1679278678  10.7200
 2023-03-20 02:16:58   1679278618  10.6950
 2023-03-20 02:15:59   1679278559  10.7130
 2023-03-20 02:14:58   1679278498  10.7090
 2023-03-20 02:13:58   1679278438  10.7010
 2023-03-20 02:12:58   1679278378  10.7010
 2023-03-20 02:11:58   1679278318  10.6850
 2023-03-20 02:10:59   1679278259  10.6940
 2023-03-20 02:09:58   1679278198  10.6960
 2023-03-20 02:08:58   1679278138  10.6890
 2023-03-20 02:07:58   1679278078  10.6990
 2023-03-20 02:06:58   1679278018  10.6910
 2023-03-20 02:05:59   1679277959  10.6920
 2023-03-20 02:04:58   1679277898  10.6600
 2023-03-20 02:03:58   1679277838  10.6920
 2023-03-20 02:02:58   1679277778  10.6970
 2023-03-20 02:01:59   1679277719  10.7060
 2023-03-20 02:00:58   1679277658  10.6790
 2023-03-20 01:59:58   1679277598  10.6840
 2023-03-20 01:58:58   1679277538  10.6620
 2023-03-20 01:57:58   1679277478  10.6790
 2023-03-20 01:56:59   1679277419  10.6710
 2023-03-20 01:55:58   1679277358  10.6890
 2023-03-20 01:54:58   1679277298  10.6860
 2023-03-20 01:53:58   1679277238  10.6820
 2023-03-20 01:52:58   1679277178  10.6970
 2023-03-20 01:51:59   1679277119  10.6940
 2023-03-20 01:50:58   1679277058  10.6840
 2023-03-20 01:49:58   1679276998  10.7110
 2023-03-20 01:48:58   1679276938  10.6890
 2023-03-20 01:47:58   1679276878  10.7000
 2023-03-20 01:46:59   1679276819  10.6890
 2023-03-20 01:45:58   1679276758  10.6920
 2023-03-20 01:44:58   1679276698  10.6960
 2023-03-20 01:43:58   1679276638  10.6930
 2023-03-20 01:42:59   1679276579  10.6830
 2023-03-20 01:41:58   1679276518  10.6950
 2023-03-20 01:40:58   1679276458  10.6900
 2023-03-20 01:39:58   1679276398  10.7020
 2023-03-20 01:38:58   1679276338  10.7040
 2023-03-20 01:37:59   1679276279  10.6760
 2023-03-20 01:36:58   1679276218  10.6590
 2023-03-20 01:35:58   1679276158  10.6980
 2023-03-20 01:34:58   1679276098  10.6710
 2023-03-20 01:33:58   1679276038  10.6780
 2023-03-20 01:32:59   1679275979  10.6890
 2023-03-20 01:31:58   1679275918  10.6960
 2023-03-20 01:30:58   1679275858  10.6920
 2023-03-20 01:29:58   1679275798  10.6900
 2023-03-20 01:28:58   1679275738  10.6950
 2023-03-20 01:27:59   1679275679  10.6920
 2023-03-20 01:26:58   1679275618  10.7080
 2023-03-20 01:25:58   1679275558  10.7110
 2023-03-20 01:24:58   1679275498  10.6900
 2023-03-20 01:23:58   1679275438  10.6980
 2023-03-20 01:22:59   1679275379  10.6700
 2023-03-20 01:21:58   1679275318  10.6930
 2023-03-20 01:20:58   1679275258  10.7030
 2023-03-20 01:19:58   1679275198  10.6850
 2023-03-20 01:18:59   1679275139  10.7020
 2023-03-20 01:17:58   1679275078  10.6830
 2023-03-20 01:16:58   1679275018  10.6730
 2023-03-20 01:15:58   1679274958  10.6900
 2023-03-20 01:14:58   1679274898  10.7040
 2023-03-20 01:13:59   1679274839  10.6860
 2023-03-20 01:12:58   1679274778  10.6950
 2023-03-20 01:11:58   1679274718  10.6830
 2023-03-20 01:10:58   1679274658  10.7080
 2023-03-20 01:09:58   1679274598  10.7070
 2023-03-20 01:08:59   1679274539  10.7220
 2023-03-20 01:07:58   1679274478  10.7090
 2023-03-20 01:06:58   1679274418  10.7190
 2023-03-20 01:05:58   1679274358  10.7150
 2023-03-20 01:04:58   1679274298  10.6990
 2023-03-20 01:03:59   1679274239  10.7050
 2023-03-20 01:02:58   1679274178  10.7240
 2023-03-20 01:01:58   1679274118  10.6970
 2023-03-20 01:00:58   1679274058  10.7060
 2023-03-20 00:59:59   1679273999  10.6860
 2023-03-20 00:58:58   1679273938  10.7020
 2023-03-20 00:57:58   1679273878  10.6970
 2023-03-20 00:56:58   1679273818  10.6940
 2023-03-20 00:55:58   1679273758  10.6960
 2023-03-20 00:54:59   1679273699  10.6930
 2023-03-20 00:53:58   1679273638  10.7210
 2023-03-20 00:52:58   1679273578  10.7020
 2023-03-20 00:51:58   1679273518  10.6940
 2023-03-20 00:50:59   1679273459  10.7020
 2023-03-20 00:49:58   1679273398  10.6970
 2023-03-20 00:48:58   1679273338  10.6950
 2023-03-20 00:47:58   1679273278  10.7140
 2023-03-20 00:46:58   1679273218  10.7140
 2023-03-20 00:45:59   1679273159  10.6980
 2023-03-20 00:44:58   1679273098  10.7110
 2023-03-20 00:43:58   1679273038  10.6890
 2023-03-20 00:42:58   1679272978  10.7070
 2023-03-20 00:41:58   1679272918  10.6970
 2023-03-20 00:40:59   1679272859  10.7210
 2023-03-20 00:39:58   1679272798  10.6920
 2023-03-20 00:38:58   1679272738  10.7070
 2023-03-20 00:37:58   1679272678  10.6950
 2023-03-20 00:36:58   1679272618  10.7110
 2023-03-20 00:35:59   1679272559  10.7170
 2023-03-20 00:34:58   1679272498  10.6930
 2023-03-20 00:33:58   1679272438  10.7180
 2023-03-20 00:32:58   1679272378  10.7090
 2023-03-20 00:31:59   1679272319  10.7100
 2023-03-20 00:30:58   1679272258  10.7160
 2023-03-20 00:29:58   1679272198  10.7210
 2023-03-20 00:28:58   1679272138  10.6970
 2023-03-20 00:27:58   1679272078  10.7010
 2023-03-20 00:26:59   1679272019  10.7030
 2023-03-20 00:25:58   1679271958  10.6840
 2023-03-20 00:24:58   1679271898  10.6800
 2023-03-20 00:23:58   1679271838  10.6870
 2023-03-20 00:22:58   1679271778  10.6790
 2023-03-20 00:21:59   1679271719  10.7110
 2023-03-20 00:20:58   1679271658  10.6940
 2023-03-20 00:19:58   1679271598  10.7110
 2023-03-20 00:18:58   1679271538  10.7020
 2023-03-20 00:17:59   1679271479  10.6870
 2023-03-20 00:16:58   1679271418  10.6980
 2023-03-20 00:15:58   1679271358  10.6930
 2023-03-20 00:14:58   1679271298  10.6910
 2023-03-20 00:13:58   1679271238  10.6830
 2023-03-20 00:12:59   1679271179  10.6860
 2023-03-20 00:11:58   1679271118  10.6860
 2023-03-20 00:10:58   1679271058  10.6670
 2023-03-20 00:09:58   1679270998  10.6920
 2023-03-20 00:08:58   1679270938  10.7050
 2023-03-20 00:07:59   1679270879  10.7040
 2023-03-20 00:06:58   1679270818  10.6930
 2023-03-20 00:05:58   1679270758  10.6870
 2023-03-20 00:04:58   1679270698  10.6470
 2023-03-20 00:03:58   1679270638  10.6830
 2023-03-20 00:02:59   1679270579  10.7060
 2023-03-20 00:01:59   1679270519  10.6910
 2023-03-20 00:00:58   1679270458  10.6890