#Date Unixtime Value #------------------------------------------------- 2023-03-15 23:59:58 1678924798 10.7190 2023-03-15 23:58:58 1678924738 10.7180 2023-03-15 23:57:58 1678924678 10.7170 2023-03-15 23:56:59 1678924619 10.7090 2023-03-15 23:55:58 1678924558 10.6920 2023-03-15 23:54:58 1678924498 10.6910 2023-03-15 23:53:58 1678924438 10.7160 2023-03-15 23:52:58 1678924378 10.6900 2023-03-15 23:51:59 1678924319 10.6860 2023-03-15 23:50:58 1678924258 10.6980 2023-03-15 23:49:58 1678924198 10.6910 2023-03-15 23:48:58 1678924138 10.7070 2023-03-15 23:47:58 1678924078 10.6790 2023-03-15 23:46:59 1678924019 10.6990 2023-03-15 23:45:58 1678923958 10.7000 2023-03-15 23:44:58 1678923898 10.6930 2023-03-15 23:43:58 1678923838 10.7110 2023-03-15 23:42:59 1678923779 10.7130 2023-03-15 23:41:58 1678923718 10.6890 2023-03-15 23:40:58 1678923658 10.6780 2023-03-15 23:39:58 1678923598 10.6910 2023-03-15 23:38:58 1678923538 10.6870 2023-03-15 23:37:59 1678923479 10.6930 2023-03-15 23:36:58 1678923418 10.6920 2023-03-15 23:35:58 1678923358 10.7060 2023-03-15 23:34:58 1678923298 10.7040 2023-03-15 23:33:58 1678923238 10.6990 2023-03-15 23:32:59 1678923179 10.6930 2023-03-15 23:31:58 1678923118 10.6860 2023-03-15 23:30:58 1678923058 10.6950 2023-03-15 23:29:58 1678922998 10.7040 2023-03-15 23:28:59 1678922939 10.7000 2023-03-15 23:27:58 1678922878 10.7120 2023-03-15 23:26:58 1678922818 10.6840 2023-03-15 23:25:58 1678922758 10.7110 2023-03-15 23:24:58 1678922698 10.6970 2023-03-15 23:23:59 1678922639 10.7070 2023-03-15 23:22:58 1678922578 10.7040 2023-03-15 23:21:58 1678922518 10.6960 2023-03-15 23:20:58 1678922458 10.7110 2023-03-15 23:19:58 1678922398 10.7130 2023-03-15 23:18:59 1678922339 10.7000 2023-03-15 23:17:58 1678922278 10.7030 2023-03-15 23:16:58 1678922218 10.6930 2023-03-15 23:15:58 1678922158 10.7220 2023-03-15 23:14:58 1678922098 10.7210 2023-03-15 23:13:59 1678922039 10.6990 2023-03-15 23:12:58 1678921978 10.7140 2023-03-15 23:11:58 1678921918 10.7220 2023-03-15 23:10:58 1678921858 10.6950 2023-03-15 23:09:58 1678921798 10.7120 2023-03-15 23:08:59 1678921739 10.7120 2023-03-15 23:07:58 1678921678 10.6950 2023-03-15 23:06:58 1678921618 10.7010 2023-03-15 23:05:58 1678921558 10.7140 2023-03-15 23:04:59 1678921499 10.7000 2023-03-15 23:03:58 1678921438 10.6960 2023-03-15 23:02:58 1678921378 10.6980 2023-03-15 23:01:58 1678921318 10.6930 2023-03-15 23:00:58 1678921258 10.6970 2023-03-15 22:59:59 1678921199 10.7160 2023-03-15 22:58:58 1678921138 10.7060 2023-03-15 22:57:58 1678921078 10.7240 2023-03-15 22:56:58 1678921018 10.7220 2023-03-15 22:55:58 1678920958 10.7010 2023-03-15 22:54:59 1678920899 10.7110 2023-03-15 22:53:58 1678920838 10.7050 2023-03-15 22:52:58 1678920778 10.7040 2023-03-15 22:51:58 1678920718 10.7160 2023-03-15 22:50:59 1678920659 10.6960 2023-03-15 22:49:58 1678920598 10.7250 2023-03-15 22:48:58 1678920538 10.6990 2023-03-15 22:47:58 1678920478 10.7170 2023-03-15 22:46:58 1678920418 10.7240 2023-03-15 22:45:59 1678920359 10.7250 2023-03-15 22:44:58 1678920298 10.7110 2023-03-15 22:43:58 1678920238 10.7090 2023-03-15 22:42:58 1678920178 10.7000 2023-03-15 22:41:58 1678920118 10.7120 2023-03-15 22:40:59 1678920059 10.6980 2023-03-15 22:39:58 1678919998 10.7100 2023-03-15 22:38:58 1678919938 10.6980 2023-03-15 22:37:58 1678919878 10.7110 2023-03-15 22:36:58 1678919818 10.7200 2023-03-15 22:35:59 1678919759 10.6990 2023-03-15 22:34:58 1678919698 10.7200 2023-03-15 22:33:58 1678919638 10.7220 2023-03-15 22:32:58 1678919578 10.7150 2023-03-15 22:31:59 1678919519 10.6980 2023-03-15 22:30:58 1678919458 10.6910 2023-03-15 22:29:58 1678919398 10.7110 2023-03-15 22:28:58 1678919338 10.7060 2023-03-15 22:27:58 1678919278 10.7250 2023-03-15 22:26:59 1678919219 10.7130 2023-03-15 22:25:58 1678919158 10.7020 2023-03-15 22:23:58 1678919038 10.7130 2023-03-15 22:23:58 1678919038 10.7130 2023-03-15 22:22:58 1678918978 10.6940 2023-03-15 22:21:59 1678918919 10.6980 2023-03-15 22:20:58 1678918858 10.7080 2023-03-15 22:19:58 1678918798 10.7130 2023-03-15 22:18:58 1678918738 10.7220 2023-03-15 22:17:58 1678918678 10.7000 2023-03-15 22:16:59 1678918619 10.6990 2023-03-15 22:15:58 1678918558 10.7220 2023-03-15 22:14:58 1678918498 10.7030 2023-03-15 22:13:58 1678918438 10.7110 2023-03-15 22:12:59 1678918379 10.6940 2023-03-15 22:11:58 1678918318 10.7190 2023-03-15 22:10:58 1678918258 10.7070 2023-03-15 22:09:58 1678918198 10.6930 2023-03-15 22:08:58 1678918138 10.7030 2023-03-15 22:07:59 1678918079 10.7100 2023-03-15 22:06:58 1678918018 10.6960 2023-03-15 22:05:58 1678917958 10.6970 2023-03-15 22:04:58 1678917898 10.6910 2023-03-15 22:03:58 1678917838 10.6860 2023-03-15 22:02:59 1678917779 10.7130 2023-03-15 22:01:58 1678917718 10.6920 2023-03-15 22:00:58 1678917658 10.7010 2023-03-15 21:59:58 1678917598 10.6900 2023-03-15 21:58:59 1678917539 10.7120 2023-03-15 21:57:58 1678917478 10.6990 2023-03-15 21:56:58 1678917418 10.6810 2023-03-15 21:55:58 1678917358 10.6910 2023-03-15 21:54:58 1678917298 10.6650 2023-03-15 21:53:59 1678917239 10.6940 2023-03-15 21:52:58 1678917178 10.6630 2023-03-15 21:51:58 1678917118 10.6940 2023-03-15 21:50:58 1678917058 10.6840 2023-03-15 21:49:58 1678916998 10.6760 2023-03-15 21:48:59 1678916939 10.6750 2023-03-15 21:47:58 1678916878 10.6810 2023-03-15 21:46:58 1678916818 10.6860 2023-03-15 21:45:58 1678916758 10.6800 2023-03-15 21:44:59 1678916699 10.6800 2023-03-15 21:43:58 1678916638 10.7040 2023-03-15 21:42:58 1678916578 10.6910 2023-03-15 21:41:58 1678916518 10.6770 2023-03-15 21:40:58 1678916458 10.6960 2023-03-15 21:39:59 1678916399 10.6690 2023-03-15 21:38:58 1678916338 10.6840 2023-03-15 21:37:58 1678916278 10.6860 2023-03-15 21:36:58 1678916218 10.6630 2023-03-15 21:35:58 1678916158 10.6720 2023-03-15 21:34:59 1678916099 10.7050 2023-03-15 21:33:58 1678916038 10.7040 2023-03-15 21:32:58 1678915978 10.6840 2023-03-15 21:31:58 1678915918 10.6930 2023-03-15 21:30:58 1678915858 10.6870 2023-03-15 21:29:59 1678915799 10.6840 2023-03-15 21:28:58 1678915738 10.6950 2023-03-15 21:27:58 1678915678 10.6880 2023-03-15 21:26:58 1678915618 10.6990 2023-03-15 21:25:59 1678915559 10.6890 2023-03-15 21:24:58 1678915498 10.6910 2023-03-15 21:23:58 1678915438 10.7020 2023-03-15 21:22:58 1678915378 10.7100 2023-03-15 21:21:58 1678915318 10.6990 2023-03-15 21:20:59 1678915259 10.7050 2023-03-15 21:19:58 1678915198 10.7170 2023-03-15 21:18:58 1678915138 10.7200 2023-03-15 21:17:58 1678915078 10.6890 2023-03-15 21:16:58 1678915018 10.7070 2023-03-15 21:15:59 1678914959 10.6940 2023-03-15 21:14:58 1678914898 10.6980 2023-03-15 21:13:58 1678914838 10.7190 2023-03-15 21:12:58 1678914778 10.7130 2023-03-15 21:11:59 1678914719 10.7050 2023-03-15 21:10:58 1678914658 10.7070 2023-03-15 21:09:58 1678914598 10.6910 2023-03-15 21:08:58 1678914538 10.7020 2023-03-15 21:07:58 1678914478 10.7120 2023-03-15 21:06:59 1678914419 10.6950 2023-03-15 21:05:58 1678914358 10.7110 2023-03-15 21:04:58 1678914298 10.6890 2023-03-15 21:03:58 1678914238 10.7120 2023-03-15 21:02:58 1678914178 10.7110 2023-03-15 21:01:59 1678914119 10.6990 2023-03-15 21:00:58 1678914058 10.6810 2023-03-15 20:59:58 1678913998 10.6810 2023-03-15 20:58:58 1678913938 10.6780 2023-03-15 20:57:58 1678913878 10.6770 2023-03-15 20:56:59 1678913819 10.6870 2023-03-15 20:55:58 1678913758 10.6870 2023-03-15 20:54:58 1678913698 10.6950 2023-03-15 20:53:58 1678913638 10.7020 2023-03-15 20:52:59 1678913579 10.6740 2023-03-15 20:51:58 1678913518 10.6940 2023-03-15 20:50:58 1678913458 10.7090 2023-03-15 20:49:58 1678913398 10.6790 2023-03-15 20:48:58 1678913338 10.6550 2023-03-15 20:47:59 1678913279 10.6870 2023-03-15 20:46:58 1678913218 10.6900 2023-03-15 20:45:58 1678913158 10.6940 2023-03-15 20:44:58 1678913098 10.6890 2023-03-15 20:43:58 1678913038 10.6820 2023-03-15 20:42:59 1678912979 10.6810 2023-03-15 20:41:58 1678912918 10.6840 2023-03-15 20:40:58 1678912858 10.6820 2023-03-15 20:39:58 1678912798 10.6960 2023-03-15 20:38:58 1678912738 10.6930 2023-03-15 20:37:59 1678912679 10.6950 2023-03-15 20:36:58 1678912618 10.6940 2023-03-15 20:35:58 1678912558 10.6880 2023-03-15 20:34:58 1678912498 10.6960 2023-03-15 20:33:59 1678912439 10.7010 2023-03-15 20:32:58 1678912378 10.7020 2023-03-15 20:31:58 1678912318 10.6840 2023-03-15 20:30:58 1678912258 10.7110 2023-03-15 20:29:58 1678912198 10.6870 2023-03-15 20:28:59 1678912139 10.7090 2023-03-15 20:27:58 1678912078 10.6830 2023-03-15 20:26:58 1678912018 10.6750 2023-03-15 20:25:58 1678911958 10.6800 2023-03-15 20:24:58 1678911898 10.7080 2023-03-15 20:23:59 1678911839 10.7140 2023-03-15 20:22:58 1678911778 10.6920 2023-03-15 20:21:58 1678911718 10.6950 2023-03-15 20:20:58 1678911658 10.7180 2023-03-15 20:19:59 1678911599 10.6930 2023-03-15 20:18:58 1678911538 10.7010 2023-03-15 20:17:58 1678911478 10.7090 2023-03-15 20:16:58 1678911418 10.6940 2023-03-15 20:15:58 1678911358 10.6900 2023-03-15 20:14:59 1678911299 10.6930 2023-03-15 20:13:58 1678911238 10.7090 2023-03-15 20:12:58 1678911178 10.7100 2023-03-15 20:11:58 1678911118 10.6910 2023-03-15 20:10:58 1678911058 10.7100 2023-03-15 20:09:59 1678910999 10.7070 2023-03-15 20:08:58 1678910938 10.7180 2023-03-15 20:07:58 1678910878 10.6980 2023-03-15 20:06:58 1678910818 10.6950 2023-03-15 20:05:58 1678910758 10.6800 2023-03-15 20:04:59 1678910699 10.7230 2023-03-15 20:03:58 1678910638 10.7270 2023-03-15 20:02:58 1678910578 10.6930 2023-03-15 20:01:58 1678910518 10.7160 2023-03-15 20:00:59 1678910459 10.7130 2023-03-15 19:59:58 1678910398 10.7210 2023-03-15 19:58:58 1678910338 10.6950 2023-03-15 19:57:58 1678910278 10.6950 2023-03-15 19:56:58 1678910218 10.7140 2023-03-15 19:55:59 1678910159 10.6910 2023-03-15 19:54:58 1678910098 10.7140 2023-03-15 19:53:58 1678910038 10.7010 2023-03-15 19:52:58 1678909978 10.6960 2023-03-15 19:51:58 1678909918 10.6920 2023-03-15 19:50:59 1678909859 10.7080 2023-03-15 19:49:58 1678909798 10.7290 2023-03-15 19:48:58 1678909738 10.7050 2023-03-15 19:47:58 1678909678 10.7090 2023-03-15 19:46:58 1678909618 10.7030 2023-03-15 19:45:59 1678909559 10.7100 2023-03-15 19:44:58 1678909498 10.6950 2023-03-15 19:43:58 1678909438 10.6890 2023-03-15 19:42:58 1678909378 10.6930 2023-03-15 19:41:59 1678909319 10.7040 2023-03-15 19:40:58 1678909258 10.7190 2023-03-15 19:39:58 1678909198 10.7230 2023-03-15 19:38:58 1678909138 10.7190 2023-03-15 19:37:58 1678909078 10.7000 2023-03-15 19:36:59 1678909019 10.7230 2023-03-15 19:35:58 1678908958 10.7040 2023-03-15 19:34:58 1678908898 10.7130 2023-03-15 19:33:58 1678908838 10.7180 2023-03-15 19:32:58 1678908778 10.7210 2023-03-15 19:31:59 1678908719 10.7080 2023-03-15 19:30:58 1678908658 10.7160 2023-03-15 19:29:58 1678908598 10.7110 2023-03-15 19:28:58 1678908538 10.7190 2023-03-15 19:27:58 1678908478 10.7070 2023-03-15 19:26:59 1678908419 10.7200 2023-03-15 19:25:58 1678908358 10.7210 2023-03-15 19:24:58 1678908298 10.7170 2023-03-15 19:23:58 1678908238 10.7240 2023-03-15 19:22:58 1678908178 10.7000 2023-03-15 19:21:59 1678908119 10.7070 2023-03-15 19:20:58 1678908058 10.6960 2023-03-15 19:19:58 1678907998 10.7120 2023-03-15 19:18:58 1678907938 10.6880 2023-03-15 19:17:59 1678907879 10.6970 2023-03-15 19:16:58 1678907818 10.7120 2023-03-15 19:15:58 1678907758 10.7210 2023-03-15 19:14:58 1678907698 10.7010 2023-03-15 19:13:58 1678907638 10.6880 2023-03-15 19:12:59 1678907579 10.6960 2023-03-15 19:11:58 1678907518 10.6990 2023-03-15 19:10:58 1678907458 10.6780 2023-03-15 19:09:58 1678907398 10.6920 2023-03-15 19:08:58 1678907338 10.7100 2023-03-15 19:07:59 1678907279 10.7030 2023-03-15 19:06:58 1678907218 10.6950 2023-03-15 19:05:58 1678907158 10.6930 2023-03-15 19:04:58 1678907098 10.6970 2023-03-15 19:03:59 1678907039 10.7230 2023-03-15 19:02:58 1678906978 10.7110 2023-03-15 19:01:58 1678906918 10.6980 2023-03-15 19:00:58 1678906858 10.7200 2023-03-15 18:59:58 1678906798 10.7190 2023-03-15 18:58:59 1678906739 10.7200 2023-03-15 18:57:58 1678906678 10.7150 2023-03-15 18:56:58 1678906618 10.7160 2023-03-15 18:55:58 1678906558 10.7060 2023-03-15 18:54:58 1678906498 10.6910 2023-03-15 18:53:59 1678906439 10.6880 2023-03-15 18:52:58 1678906378 10.6820 2023-03-15 18:51:58 1678906318 10.7060 2023-03-15 18:50:58 1678906258 10.6940 2023-03-15 18:49:59 1678906199 10.7080 2023-03-15 18:48:58 1678906138 10.6830 2023-03-15 18:47:58 1678906078 10.7200 2023-03-15 18:46:58 1678906018 10.6920 2023-03-15 18:45:58 1678905958 10.6980 2023-03-15 18:44:59 1678905899 10.7020 2023-03-15 18:43:58 1678905838 10.7300 2023-03-15 18:42:58 1678905778 10.7090 2023-03-15 18:41:58 1678905718 10.7210 2023-03-15 18:40:58 1678905658 10.7170 2023-03-15 18:39:59 1678905599 10.7090 2023-03-15 18:38:58 1678905538 10.7150 2023-03-15 18:37:58 1678905478 10.7060 2023-03-15 18:36:58 1678905418 10.7060 2023-03-15 18:35:59 1678905359 10.7080 2023-03-15 18:34:58 1678905298 10.7150 2023-03-15 18:33:58 1678905238 10.7140 2023-03-15 18:32:58 1678905178 10.7280 2023-03-15 18:31:58 1678905118 10.7220 2023-03-15 18:30:59 1678905059 10.7150 2023-03-15 18:29:58 1678904998 10.7230 2023-03-15 18:28:58 1678904938 10.7150 2023-03-15 18:27:58 1678904878 10.6890 2023-03-15 18:26:58 1678904818 10.6980 2023-03-15 18:25:59 1678904759 10.7150 2023-03-15 18:24:58 1678904698 10.7010 2023-03-15 18:23:58 1678904638 10.7110 2023-03-15 18:22:58 1678904578 10.7030 2023-03-15 18:21:58 1678904518 10.7030 2023-03-15 18:20:59 1678904459 10.6850 2023-03-15 18:19:58 1678904398 10.6930 2023-03-15 18:18:58 1678904338 10.6680 2023-03-15 18:17:58 1678904278 10.6790 2023-03-15 18:16:59 1678904219 10.6990 2023-03-15 18:15:58 1678904158 10.7140 2023-03-15 18:14:58 1678904098 10.6890 2023-03-15 18:13:58 1678904038 10.6810 2023-03-15 18:12:58 1678903978 10.6930 2023-03-15 18:11:59 1678903919 10.7110 2023-03-15 18:10:58 1678903858 10.7020 2023-03-15 18:09:58 1678903798 10.7080 2023-03-15 18:07:59 1678903679 10.7140 2023-03-15 18:07:59 1678903679 10.7140 2023-03-15 18:06:58 1678903618 10.7210 2023-03-15 18:05:58 1678903558 10.6900 2023-03-15 18:04:58 1678903498 10.7040 2023-03-15 18:03:58 1678903438 10.6900 2023-03-15 18:02:59 1678903379 10.7070 2023-03-15 18:01:58 1678903318 10.6810 2023-03-15 18:00:58 1678903258 10.7200 2023-03-15 17:59:58 1678903198 10.6860 2023-03-15 17:58:58 1678903138 10.7250 2023-03-15 17:57:59 1678903079 10.7040 2023-03-15 17:56:58 1678903018 10.7270 2023-03-15 17:55:58 1678902958 10.7150 2023-03-15 17:54:58 1678902898 10.7040 2023-03-15 17:53:59 1678902839 10.6940 2023-03-15 17:52:58 1678902778 10.7190 2023-03-15 17:51:58 1678902718 10.6860 2023-03-15 17:50:58 1678902658 10.6710 2023-03-15 17:49:58 1678902598 10.6980 2023-03-15 17:48:59 1678902539 10.7160 2023-03-15 17:47:58 1678902478 10.6740 2023-03-15 17:46:58 1678902418 10.6830 2023-03-15 17:45:58 1678902358 10.6730 2023-03-15 17:44:58 1678902298 10.6810 2023-03-15 17:43:59 1678902239 10.7120 2023-03-15 17:42:58 1678902178 10.6760 2023-03-15 17:41:58 1678902118 10.6990 2023-03-15 17:40:58 1678902058 10.6910 2023-03-15 17:39:59 1678901999 10.6950 2023-03-15 17:38:58 1678901938 10.6860 2023-03-15 17:37:58 1678901878 10.7020 2023-03-15 17:36:58 1678901818 10.6930 2023-03-15 17:35:58 1678901758 10.6790 2023-03-15 17:34:59 1678901699 10.7020 2023-03-15 17:33:58 1678901638 10.6890 2023-03-15 17:32:58 1678901578 10.6880 2023-03-15 17:31:58 1678901518 10.6880 2023-03-15 17:30:58 1678901458 10.7170 2023-03-15 17:29:59 1678901399 10.6990 2023-03-15 17:28:58 1678901338 10.6930 2023-03-15 17:27:58 1678901278 10.7120 2023-03-15 17:26:58 1678901218 10.6830 2023-03-15 17:25:58 1678901158 10.7110 2023-03-15 17:24:59 1678901099 10.6890 2023-03-15 17:23:58 1678901038 10.6820 2023-03-15 17:22:58 1678900978 10.7040 2023-03-15 17:21:58 1678900918 10.7000 2023-03-15 17:20:58 1678900858 10.7060 2023-03-15 17:19:59 1678900799 10.6860 2023-03-15 17:18:58 1678900738 10.6970 2023-03-15 17:17:58 1678900678 10.7100 2023-03-15 17:16:58 1678900618 10.6790 2023-03-15 17:15:59 1678900559 10.6820 2023-03-15 17:14:58 1678900498 10.7090 2023-03-15 17:13:58 1678900438 10.7190 2023-03-15 17:12:58 1678900378 10.6800 2023-03-15 17:11:58 1678900318 10.6800 2023-03-15 17:10:59 1678900259 10.6790 2023-03-15 17:09:58 1678900198 10.6980 2023-03-15 17:08:58 1678900138 10.6830 2023-03-15 17:07:58 1678900078 10.7140 2023-03-15 17:06:58 1678900018 10.6860 2023-03-15 17:05:59 1678899959 10.6970 2023-03-15 17:04:58 1678899898 10.6900 2023-03-15 17:03:58 1678899838 10.6940 2023-03-15 17:02:58 1678899778 10.6990 2023-03-15 17:01:58 1678899718 10.7010 2023-03-15 17:00:59 1678899659 10.7250 2023-03-15 16:59:58 1678899598 10.7020 2023-03-15 16:58:58 1678899538 10.7030 2023-03-15 16:57:58 1678899478 10.7010 2023-03-15 16:56:59 1678899419 10.6990 2023-03-15 16:55:58 1678899358 10.6920 2023-03-15 16:54:58 1678899298 10.6890 2023-03-15 16:53:58 1678899238 10.7000 2023-03-15 16:52:58 1678899178 10.7150 2023-03-15 16:51:59 1678899119 10.7080 2023-03-15 16:50:58 1678899058 10.7050 2023-03-15 16:49:58 1678898998 10.6880 2023-03-15 16:48:58 1678898938 10.7100 2023-03-15 16:47:58 1678898878 10.6870 2023-03-15 16:46:59 1678898819 10.7070 2023-03-15 16:45:58 1678898758 10.7010 2023-03-15 16:44:58 1678898698 10.6840 2023-03-15 16:43:58 1678898638 10.7090 2023-03-15 16:42:58 1678898578 10.7050 2023-03-15 16:41:59 1678898519 10.6960 2023-03-15 16:40:58 1678898458 10.6750 2023-03-15 16:39:58 1678898398 10.6720 2023-03-15 16:38:58 1678898338 10.6800 2023-03-15 16:37:59 1678898279 10.6900 2023-03-15 16:36:58 1678898218 10.7090 2023-03-15 16:35:58 1678898158 10.7270 2023-03-15 16:34:58 1678898098 10.6970 2023-03-15 16:33:58 1678898038 10.7060 2023-03-15 16:32:59 1678897979 10.6900 2023-03-15 16:31:58 1678897918 10.7170 2023-03-15 16:30:58 1678897858 10.6830 2023-03-15 16:29:58 1678897798 10.6950 2023-03-15 16:28:58 1678897738 10.6870 2023-03-15 16:27:59 1678897679 10.6680 2023-03-15 16:26:58 1678897618 10.6920 2023-03-15 16:25:58 1678897558 10.7000 2023-03-15 16:24:58 1678897498 10.6900 2023-03-15 16:23:58 1678897438 10.6740 2023-03-15 16:22:59 1678897379 10.7030 2023-03-15 16:21:58 1678897318 10.7120 2023-03-15 16:20:58 1678897258 10.6940 2023-03-15 16:19:58 1678897198 10.7090 2023-03-15 16:18:59 1678897139 10.7110 2023-03-15 16:17:58 1678897078 10.6820 2023-03-15 16:16:58 1678897018 10.6960 2023-03-15 16:15:58 1678896958 10.7260 2023-03-15 16:14:58 1678896898 10.6890 2023-03-15 16:13:59 1678896839 10.7070 2023-03-15 16:12:58 1678896778 10.7040 2023-03-15 16:11:58 1678896718 10.7030 2023-03-15 16:10:58 1678896658 10.7190 2023-03-15 16:09:59 1678896599 10.6940 2023-03-15 16:08:58 1678896538 10.7210 2023-03-15 16:07:58 1678896478 10.7060 2023-03-15 16:06:58 1678896418 10.7130 2023-03-15 16:05:58 1678896358 10.6990 2023-03-15 16:04:59 1678896299 10.7120 2023-03-15 16:03:58 1678896238 10.7160 2023-03-15 16:02:58 1678896178 10.7170 2023-03-15 16:01:58 1678896118 10.7010 2023-03-15 16:00:58 1678896058 10.7250 2023-03-15 15:59:59 1678895999 10.6990 2023-03-15 15:58:58 1678895938 10.7130 2023-03-15 15:57:58 1678895878 10.7050 2023-03-15 15:56:58 1678895818 10.7210 2023-03-15 15:55:59 1678895759 10.7240 2023-03-15 15:54:58 1678895698 10.6880 2023-03-15 15:53:58 1678895638 10.7080 2023-03-15 15:52:58 1678895578 10.6740 2023-03-15 15:51:58 1678895518 10.7020 2023-03-15 15:50:59 1678895459 10.7040 2023-03-15 15:49:58 1678895398 10.7250 2023-03-15 15:48:58 1678895338 10.7220 2023-03-15 15:47:58 1678895278 10.6900 2023-03-15 15:46:58 1678895218 10.7010 2023-03-15 15:45:59 1678895159 10.7020 2023-03-15 15:44:58 1678895098 10.7140 2023-03-15 15:43:58 1678895038 10.7110 2023-03-15 15:42:58 1678894978 10.7000 2023-03-15 15:41:59 1678894919 10.6920 2023-03-15 15:40:58 1678894858 10.7160 2023-03-15 15:39:58 1678894798 10.7080 2023-03-15 15:38:58 1678894738 10.6950 2023-03-15 15:37:58 1678894678 10.7010 2023-03-15 15:36:59 1678894619 10.6840 2023-03-15 15:35:58 1678894558 10.7130 2023-03-15 15:34:58 1678894498 10.7270 2023-03-15 15:33:58 1678894438 10.6940 2023-03-15 15:32:58 1678894378 10.7130 2023-03-15 15:31:59 1678894319 10.7150 2023-03-15 15:30:58 1678894258 10.6930 2023-03-15 15:29:58 1678894198 10.7180 2023-03-15 15:28:58 1678894138 10.7090 2023-03-15 15:27:58 1678894078 10.7110 2023-03-15 15:26:59 1678894019 10.7070 2023-03-15 15:25:58 1678893958 10.7090 2023-03-15 15:24:58 1678893898 10.6970 2023-03-15 15:23:58 1678893838 10.7190 2023-03-15 15:22:59 1678893779 10.7100 2023-03-15 15:21:58 1678893718 10.7080 2023-03-15 15:20:58 1678893658 10.7010 2023-03-15 15:19:58 1678893598 10.7100 2023-03-15 15:18:58 1678893538 10.7180 2023-03-15 15:17:59 1678893479 10.7270 2023-03-15 15:16:58 1678893418 10.7220 2023-03-15 15:15:58 1678893358 10.7300 2023-03-15 15:14:58 1678893298 10.7250 2023-03-15 15:13:58 1678893238 10.7090 2023-03-15 15:12:59 1678893179 10.7020 2023-03-15 15:11:58 1678893118 10.7220 2023-03-15 15:10:58 1678893058 10.7250 2023-03-15 15:09:58 1678892998 10.7150 2023-03-15 15:08:58 1678892938 10.7100 2023-03-15 15:07:59 1678892879 10.7070 2023-03-15 15:06:58 1678892818 10.7200 2023-03-15 15:05:58 1678892758 10.7160 2023-03-15 15:04:58 1678892698 10.6970 2023-03-15 15:03:59 1678892639 10.7050 2023-03-15 15:02:58 1678892578 10.6970 2023-03-15 15:01:58 1678892518 10.7160 2023-03-15 15:00:58 1678892458 10.6980 2023-03-15 14:59:58 1678892398 10.7150 2023-03-15 14:58:59 1678892339 10.7180 2023-03-15 14:57:58 1678892278 10.7200 2023-03-15 14:56:58 1678892218 10.7130 2023-03-15 14:55:58 1678892158 10.7150 2023-03-15 14:54:58 1678892098 10.7240 2023-03-15 14:53:59 1678892039 10.7110 2023-03-15 14:52:58 1678891978 10.7140 2023-03-15 14:51:58 1678891918 10.7070 2023-03-15 14:50:58 1678891858 10.6990 2023-03-15 14:49:59 1678891799 10.7160 2023-03-15 14:48:58 1678891738 10.6990 2023-03-15 14:47:58 1678891678 10.6900 2023-03-15 14:46:58 1678891618 10.6890 2023-03-15 14:45:58 1678891558 10.6970 2023-03-15 14:44:59 1678891499 10.7160 2023-03-15 14:43:58 1678891438 10.7120 2023-03-15 14:42:58 1678891378 10.7030 2023-03-15 14:41:58 1678891318 10.7160 2023-03-15 14:40:58 1678891258 10.7140 2023-03-15 14:39:59 1678891199 10.7010 2023-03-15 14:38:58 1678891138 10.7180 2023-03-15 14:37:58 1678891078 10.7320 2023-03-15 14:36:58 1678891018 10.6990 2023-03-15 14:35:58 1678890958 10.7070 2023-03-15 14:34:59 1678890899 10.7290 2023-03-15 14:33:58 1678890838 10.6940 2023-03-15 14:32:58 1678890778 10.6970 2023-03-15 14:31:58 1678890718 10.7110 2023-03-15 14:30:59 1678890659 10.7260 2023-03-15 14:29:58 1678890598 10.7050 2023-03-15 14:28:58 1678890538 10.7230 2023-03-15 14:27:58 1678890478 10.7200 2023-03-15 14:26:58 1678890418 10.7180 2023-03-15 14:25:59 1678890359 10.7310 2023-03-15 14:24:58 1678890298 10.7230 2023-03-15 14:23:58 1678890238 10.7060 2023-03-15 14:22:58 1678890178 10.7200 2023-03-15 14:21:58 1678890118 10.7230 2023-03-15 14:20:59 1678890059 10.7340 2023-03-15 14:19:58 1678889998 10.7280 2023-03-15 14:18:58 1678889938 10.7070 2023-03-15 14:17:58 1678889878 10.7270 2023-03-15 14:16:58 1678889818 10.7010 2023-03-15 14:15:59 1678889759 10.7300 2023-03-15 14:14:58 1678889698 10.7050 2023-03-15 14:13:58 1678889638 10.7190 2023-03-15 14:12:58 1678889578 10.7060 2023-03-15 14:11:58 1678889518 10.7290 2023-03-15 14:10:59 1678889459 10.7030 2023-03-15 14:09:58 1678889398 10.7210 2023-03-15 14:08:58 1678889338 10.7190 2023-03-15 14:07:58 1678889278 10.7210 2023-03-15 14:06:59 1678889219 10.7130 2023-03-15 14:05:58 1678889158 10.7080 2023-03-15 14:04:58 1678889098 10.7230 2023-03-15 14:03:58 1678889038 10.7130 2023-03-15 14:02:58 1678888978 10.7110 2023-03-15 14:01:59 1678888919 10.7030 2023-03-15 14:00:58 1678888858 10.6980 2023-03-15 13:59:58 1678888798 10.7140 2023-03-15 13:58:58 1678888738 10.7080 2023-03-15 13:57:58 1678888678 10.7100 2023-03-15 13:56:59 1678888619 10.7110 2023-03-15 13:55:58 1678888558 10.7070 2023-03-15 13:54:58 1678888498 10.7160 2023-03-15 13:53:58 1678888438 10.7040 2023-03-15 13:51:58 1678888318 10.6990 2023-03-15 13:51:58 1678888318 10.6990 2023-03-15 13:50:58 1678888258 10.6880 2023-03-15 13:49:58 1678888198 10.7040 2023-03-15 13:48:59 1678888139 10.7070 2023-03-15 13:47:58 1678888078 10.6940 2023-03-15 13:46:58 1678888018 10.6920 2023-03-15 13:45:58 1678887958 10.7030 2023-03-15 13:44:58 1678887898 10.6960 2023-03-15 13:43:59 1678887839 10.7210 2023-03-15 13:42:58 1678887778 10.7000 2023-03-15 13:41:58 1678887718 10.7160 2023-03-15 13:40:58 1678887658 10.7070 2023-03-15 13:39:58 1678887598 10.7090 2023-03-15 13:38:59 1678887539 10.7210 2023-03-15 13:37:58 1678887478 10.6940 2023-03-15 13:36:58 1678887418 10.7280 2023-03-15 13:35:58 1678887358 10.7050 2023-03-15 13:34:59 1678887299 10.7180 2023-03-15 13:33:58 1678887238 10.7200 2023-03-15 13:32:58 1678887178 10.7150 2023-03-15 13:31:58 1678887118 10.7270 2023-03-15 13:30:58 1678887058 10.7160 2023-03-15 13:29:59 1678886999 10.7190 2023-03-15 13:28:58 1678886938 10.7030 2023-03-15 13:27:58 1678886878 10.7280 2023-03-15 13:26:58 1678886818 10.7220 2023-03-15 13:25:58 1678886758 10.7070 2023-03-15 13:24:59 1678886699 10.7070 2023-03-15 13:23:58 1678886638 10.7140 2023-03-15 13:22:58 1678886578 10.7170 2023-03-15 13:21:58 1678886518 10.6990 2023-03-15 13:20:58 1678886458 10.7010 2023-03-15 13:19:59 1678886399 10.6950 2023-03-15 13:18:58 1678886338 10.7080 2023-03-15 13:17:58 1678886278 10.7040 2023-03-15 13:16:58 1678886218 10.7060 2023-03-15 13:15:59 1678886159 10.7210 2023-03-15 13:14:58 1678886098 10.6980 2023-03-15 13:13:58 1678886038 10.7190 2023-03-15 13:12:58 1678885978 10.7260 2023-03-15 13:11:58 1678885918 10.7270 2023-03-15 13:10:59 1678885859 10.7030 2023-03-15 13:09:58 1678885798 10.7060 2023-03-15 13:08:58 1678885738 10.7270 2023-03-15 13:07:58 1678885678 10.7280 2023-03-15 13:06:58 1678885618 10.7170 2023-03-15 13:05:59 1678885559 10.6970 2023-03-15 13:04:58 1678885498 10.7160 2023-03-15 13:03:58 1678885438 10.7220 2023-03-15 13:02:58 1678885378 10.7180 2023-03-15 13:01:59 1678885319 10.7120 2023-03-15 13:00:58 1678885258 10.6990 2023-03-15 12:59:58 1678885198 10.7100 2023-03-15 12:58:58 1678885138 10.7150 2023-03-15 12:57:58 1678885078 10.7220 2023-03-15 12:56:59 1678885019 10.7240 2023-03-15 12:55:58 1678884958 10.7120 2023-03-15 12:54:58 1678884898 10.7010 2023-03-15 12:53:58 1678884838 10.7060 2023-03-15 12:52:58 1678884778 10.7010 2023-03-15 12:51:59 1678884719 10.6970 2023-03-15 12:50:58 1678884658 10.7160 2023-03-15 12:49:58 1678884598 10.7200 2023-03-15 12:48:58 1678884538 10.7180 2023-03-15 12:47:59 1678884479 10.7010 2023-03-15 12:46:58 1678884418 10.6970 2023-03-15 12:45:58 1678884358 10.7130 2023-03-15 12:44:58 1678884298 10.6880 2023-03-15 12:43:58 1678884238 10.7090 2023-03-15 12:42:59 1678884179 10.7140 2023-03-15 12:41:58 1678884118 10.7090 2023-03-15 12:40:58 1678884058 10.7060 2023-03-15 12:39:58 1678883998 10.7150 2023-03-15 12:38:58 1678883938 10.7210 2023-03-15 12:37:59 1678883879 10.7120 2023-03-15 12:36:58 1678883818 10.7240 2023-03-15 12:35:58 1678883758 10.7090 2023-03-15 12:34:58 1678883698 10.7260 2023-03-15 12:33:58 1678883638 10.6930 2023-03-15 12:32:59 1678883579 10.7230 2023-03-15 12:31:58 1678883518 10.7070 2023-03-15 12:30:58 1678883458 10.7110 2023-03-15 12:29:58 1678883398 10.6950 2023-03-15 12:28:59 1678883339 10.7250 2023-03-15 12:27:58 1678883278 10.7190 2023-03-15 12:26:58 1678883218 10.7210 2023-03-15 12:25:58 1678883158 10.7010 2023-03-15 12:24:58 1678883098 10.7250 2023-03-15 12:23:59 1678883039 10.6950 2023-03-15 12:22:58 1678882978 10.6930 2023-03-15 12:21:58 1678882918 10.7000 2023-03-15 12:20:58 1678882858 10.6990 2023-03-15 12:19:58 1678882798 10.7170 2023-03-15 12:18:59 1678882739 10.7080 2023-03-15 12:17:58 1678882678 10.7150 2023-03-15 12:16:58 1678882618 10.7190 2023-03-15 12:15:58 1678882558 10.6990 2023-03-15 12:14:58 1678882498 10.7040 2023-03-15 12:13:59 1678882439 10.6970 2023-03-15 12:12:58 1678882378 10.7140 2023-03-15 12:11:58 1678882318 10.7080 2023-03-15 12:10:58 1678882258 10.6930 2023-03-15 12:09:58 1678882198 10.7130 2023-03-15 12:08:59 1678882139 10.6990 2023-03-15 12:07:58 1678882078 10.7020 2023-03-15 12:06:58 1678882018 10.6990 2023-03-15 12:05:58 1678881958 10.7170 2023-03-15 12:04:59 1678881899 10.7080 2023-03-15 12:03:58 1678881838 10.7030 2023-03-15 12:02:58 1678881778 10.7090 2023-03-15 12:01:58 1678881718 10.6980 2023-03-15 12:00:58 1678881658 10.7090 2023-03-15 11:59:59 1678881599 10.7160 2023-03-15 11:58:58 1678881538 10.7080 2023-03-15 11:57:58 1678881478 10.7190 2023-03-15 11:56:58 1678881418 10.6920 2023-03-15 11:55:58 1678881358 10.7000 2023-03-15 11:54:59 1678881299 10.6940 2023-03-15 11:53:58 1678881238 10.6910 2023-03-15 11:52:58 1678881178 10.7010 2023-03-15 11:51:58 1678881118 10.7030 2023-03-15 11:50:58 1678881058 10.7150 2023-03-15 11:49:59 1678880999 10.7180 2023-03-15 11:48:58 1678880938 10.7090 2023-03-15 11:47:58 1678880878 10.7130 2023-03-15 11:46:58 1678880818 10.7080 2023-03-15 11:45:58 1678880758 10.7150 2023-03-15 11:44:59 1678880699 10.6970 2023-03-15 11:43:58 1678880638 10.7050 2023-03-15 11:42:58 1678880578 10.7090 2023-03-15 11:41:58 1678880518 10.7010 2023-03-15 11:40:59 1678880459 10.6960 2023-03-15 11:39:58 1678880398 10.6890 2023-03-15 11:38:58 1678880338 10.6940 2023-03-15 11:37:58 1678880278 10.6970 2023-03-15 11:36:58 1678880218 10.7200 2023-03-15 11:35:59 1678880159 10.7040 2023-03-15 11:34:58 1678880098 10.6960 2023-03-15 11:33:58 1678880038 10.7120 2023-03-15 11:32:58 1678879978 10.6980 2023-03-15 11:31:58 1678879918 10.7060 2023-03-15 11:30:59 1678879859 10.6910 2023-03-15 11:29:58 1678879798 10.6990 2023-03-15 11:28:58 1678879738 10.7230 2023-03-15 11:27:58 1678879678 10.6950 2023-03-15 11:26:59 1678879619 10.7040 2023-03-15 11:25:58 1678879558 10.7040 2023-03-15 11:24:58 1678879498 10.7290 2023-03-15 11:23:58 1678879438 10.7060 2023-03-15 11:22:58 1678879378 10.7000 2023-03-15 11:21:59 1678879319 10.7280 2023-03-15 11:20:58 1678879258 10.7180 2023-03-15 11:19:58 1678879198 10.7170 2023-03-15 11:18:58 1678879138 10.7070 2023-03-15 11:17:58 1678879078 10.7050 2023-03-15 11:16:59 1678879019 10.7160 2023-03-15 11:15:58 1678878958 10.7260 2023-03-15 11:14:58 1678878898 10.7200 2023-03-15 11:13:58 1678878838 10.7060 2023-03-15 11:12:59 1678878779 10.7190 2023-03-15 11:11:58 1678878718 10.7240 2023-03-15 11:10:58 1678878658 10.6980 2023-03-15 11:09:58 1678878598 10.7090 2023-03-15 11:08:58 1678878538 10.7290 2023-03-15 11:07:59 1678878479 10.7060 2023-03-15 11:06:58 1678878418 10.7060 2023-03-15 11:05:58 1678878358 10.7210 2023-03-15 11:04:58 1678878298 10.7260 2023-03-15 11:03:58 1678878238 10.7280 2023-03-15 11:02:59 1678878179 10.7150 2023-03-15 11:01:58 1678878118 10.7110 2023-03-15 11:00:58 1678878058 10.7200 2023-03-15 10:59:58 1678877998 10.7210 2023-03-15 10:58:58 1678877938 10.7220 2023-03-15 10:57:59 1678877879 10.7220 2023-03-15 10:56:58 1678877818 10.7110 2023-03-15 10:55:58 1678877758 10.7090 2023-03-15 10:54:58 1678877698 10.6960 2023-03-15 10:53:58 1678877638 10.6910 2023-03-15 10:52:59 1678877579 10.7070 2023-03-15 10:51:58 1678877518 10.6930 2023-03-15 10:50:58 1678877458 10.7230 2023-03-15 10:49:58 1678877398 10.7060 2023-03-15 10:48:59 1678877339 10.7090 2023-03-15 10:47:58 1678877278 10.6940 2023-03-15 10:46:58 1678877218 10.7000 2023-03-15 10:45:58 1678877158 10.7140 2023-03-15 10:44:58 1678877098 10.7160 2023-03-15 10:43:59 1678877039 10.7010 2023-03-15 10:42:58 1678876978 10.7190 2023-03-15 10:41:58 1678876918 10.7050 2023-03-15 10:40:58 1678876858 10.7150 2023-03-15 10:39:59 1678876799 10.6980 2023-03-15 10:38:58 1678876738 10.6900 2023-03-15 10:37:58 1678876678 10.7130 2023-03-15 10:36:58 1678876618 10.7090 2023-03-15 10:35:58 1678876558 10.7080 2023-03-15 10:34:59 1678876499 10.7010 2023-03-15 10:33:58 1678876438 10.6960 2023-03-15 10:32:58 1678876378 10.6800 2023-03-15 10:31:58 1678876318 10.7060 2023-03-15 10:30:58 1678876258 10.7170 2023-03-15 10:29:59 1678876199 10.6950 2023-03-15 10:28:58 1678876138 10.7080 2023-03-15 10:27:58 1678876078 10.7030 2023-03-15 10:26:58 1678876018 10.7210 2023-03-15 10:25:58 1678875958 10.7150 2023-03-15 10:24:59 1678875899 10.7050 2023-03-15 10:23:58 1678875838 10.7050 2023-03-15 10:22:58 1678875778 10.7150 2023-03-15 10:21:58 1678875718 10.6920 2023-03-15 10:20:59 1678875659 10.7100 2023-03-15 10:19:58 1678875598 10.7180 2023-03-15 10:18:58 1678875538 10.7020 2023-03-15 10:17:58 1678875478 10.7110 2023-03-15 10:16:58 1678875418 10.6860 2023-03-15 10:15:59 1678875359 10.7100 2023-03-15 10:14:58 1678875298 10.7230 2023-03-15 10:13:58 1678875238 10.7090 2023-03-15 10:12:58 1678875178 10.7100 2023-03-15 10:11:58 1678875118 10.7060 2023-03-15 10:10:59 1678875059 10.7140 2023-03-15 10:09:58 1678874998 10.7180 2023-03-15 10:08:58 1678874938 10.7160 2023-03-15 10:07:58 1678874878 10.7250 2023-03-15 10:06:58 1678874818 10.7120 2023-03-15 10:05:59 1678874759 10.7270 2023-03-15 10:04:58 1678874698 10.7120 2023-03-15 10:03:58 1678874638 10.7080 2023-03-15 10:02:58 1678874578 10.7060 2023-03-15 10:01:59 1678874519 10.7050 2023-03-15 10:00:58 1678874458 10.7030 2023-03-15 09:59:58 1678874398 10.7170 2023-03-15 09:58:58 1678874338 10.6800 2023-03-15 09:57:58 1678874278 10.6990 2023-03-15 09:56:59 1678874219 10.7100 2023-03-15 09:55:58 1678874158 10.7110 2023-03-15 09:54:58 1678874098 10.7190 2023-03-15 09:53:58 1678874038 10.6910 2023-03-15 09:52:58 1678873978 10.7120 2023-03-15 09:51:59 1678873919 10.7060 2023-03-15 09:50:58 1678873858 10.6920 2023-03-15 09:49:58 1678873798 10.6700 2023-03-15 09:48:58 1678873738 10.6750 2023-03-15 09:47:58 1678873678 10.7040 2023-03-15 09:46:59 1678873619 10.6960 2023-03-15 09:45:58 1678873558 10.6950 2023-03-15 09:44:58 1678873498 10.6990 2023-03-15 09:43:58 1678873438 10.6870 2023-03-15 09:42:59 1678873379 10.6760 2023-03-15 09:41:58 1678873318 10.6880 2023-03-15 09:40:58 1678873258 10.6770 2023-03-15 09:39:58 1678873198 10.6900 2023-03-15 09:38:58 1678873138 10.6890 2023-03-15 09:37:59 1678873079 10.6860 2023-03-15 09:36:58 1678873018 10.6910 2023-03-15 09:35:58 1678872958 10.6920 2023-03-15 09:34:58 1678872898 10.6840 2023-03-15 09:33:58 1678872838 10.6990 2023-03-15 09:32:59 1678872779 10.6830 2023-03-15 09:31:58 1678872718 10.6880 2023-03-15 09:30:58 1678872658 10.7150 2023-03-15 09:29:58 1678872598 10.7000 2023-03-15 09:28:58 1678872538 10.6900 2023-03-15 09:27:59 1678872479 10.6890 2023-03-15 09:26:58 1678872418 10.6860 2023-03-15 09:25:58 1678872358 10.6960 2023-03-15 09:24:58 1678872298 10.6990 2023-03-15 09:23:59 1678872239 10.6950 2023-03-15 09:22:58 1678872178 10.6960 2023-03-15 09:21:58 1678872118 10.6890 2023-03-15 09:20:58 1678872058 10.7170 2023-03-15 09:19:58 1678871998 10.6680 2023-03-15 09:18:59 1678871939 10.6980 2023-03-15 09:17:58 1678871878 10.6910 2023-03-15 09:16:58 1678871818 10.6870 2023-03-15 09:15:58 1678871758 10.6980 2023-03-15 09:14:58 1678871698 10.7100 2023-03-15 09:13:59 1678871639 10.6710 2023-03-15 09:12:58 1678871578 10.6930 2023-03-15 09:11:58 1678871518 10.7020 2023-03-15 09:10:58 1678871458 10.6900 2023-03-15 09:09:58 1678871398 10.6780 2023-03-15 09:08:59 1678871339 10.6790 2023-03-15 09:07:58 1678871278 10.6760 2023-03-15 09:06:58 1678871218 10.7050 2023-03-15 09:05:58 1678871158 10.6960 2023-03-15 09:04:58 1678871098 10.6830 2023-03-15 09:03:59 1678871039 10.6960 2023-03-15 09:02:58 1678870978 10.6810 2023-03-15 09:01:58 1678870918 10.6710 2023-03-15 09:00:58 1678870858 10.6990 2023-03-15 08:59:59 1678870799 10.6930 2023-03-15 08:58:58 1678870738 10.6980 2023-03-15 08:57:58 1678870678 10.7050 2023-03-15 08:56:58 1678870618 10.7150 2023-03-15 08:55:58 1678870558 10.6990 2023-03-15 08:54:59 1678870499 10.6970 2023-03-15 08:53:58 1678870438 10.6940 2023-03-15 08:52:58 1678870378 10.6880 2023-03-15 08:51:58 1678870318 10.6990 2023-03-15 08:50:58 1678870258 10.7110 2023-03-15 08:49:59 1678870199 10.7030 2023-03-15 08:48:58 1678870138 10.6990 2023-03-15 08:47:58 1678870078 10.7140 2023-03-15 08:46:58 1678870018 10.7070 2023-03-15 08:45:59 1678869959 10.7120 2023-03-15 08:44:58 1678869898 10.6940 2023-03-15 08:43:58 1678869838 10.7150 2023-03-15 08:42:58 1678869778 10.6920 2023-03-15 08:41:58 1678869718 10.6990 2023-03-15 08:40:59 1678869659 10.6980 2023-03-15 08:39:58 1678869598 10.7090 2023-03-15 08:38:58 1678869538 10.7010 2023-03-15 08:37:58 1678869478 10.6980 2023-03-15 08:36:58 1678869418 10.7050 2023-03-15 08:35:59 1678869359 10.6960 2023-03-15 08:34:58 1678869298 10.7160 2023-03-15 08:33:58 1678869238 10.6920 2023-03-15 08:32:58 1678869178 10.6880 2023-03-15 08:31:59 1678869119 10.6960 2023-03-15 08:30:58 1678869058 10.6880 2023-03-15 08:29:58 1678868998 10.7040 2023-03-15 08:28:58 1678868938 10.7100 2023-03-15 08:27:58 1678868878 10.7030 2023-03-15 08:26:59 1678868819 10.6840 2023-03-15 08:25:58 1678868758 10.7000 2023-03-15 08:24:58 1678868698 10.6760 2023-03-15 08:23:58 1678868638 10.6720 2023-03-15 08:22:58 1678868578 10.6930 2023-03-15 08:21:59 1678868519 10.6830 2023-03-15 08:20:58 1678868458 10.7030 2023-03-15 08:19:58 1678868398 10.6940 2023-03-15 08:18:58 1678868338 10.6900 2023-03-15 08:17:58 1678868278 10.7060 2023-03-15 08:16:59 1678868219 10.7120 2023-03-15 08:15:58 1678868158 10.7030 2023-03-15 08:14:58 1678868098 10.7020 2023-03-15 08:13:58 1678868038 10.6580 2023-03-15 08:12:59 1678867979 10.7060 2023-03-15 08:11:58 1678867918 10.6630 2023-03-15 08:10:58 1678867858 10.6950 2023-03-15 08:09:58 1678867798 10.6730 2023-03-15 08:08:58 1678867738 10.6820 2023-03-15 08:07:59 1678867679 10.6680 2023-03-15 08:06:58 1678867618 10.6910 2023-03-15 08:05:58 1678867558 10.7100 2023-03-15 08:04:58 1678867498 10.7040 2023-03-15 08:03:58 1678867438 10.7030 2023-03-15 08:02:59 1678867379 10.7020 2023-03-15 08:01:58 1678867318 10.7030 2023-03-15 08:00:58 1678867258 10.6860 2023-03-15 07:59:58 1678867198 10.7140 2023-03-15 07:58:59 1678867139 10.6930 2023-03-15 07:57:58 1678867078 10.7140 2023-03-15 07:56:58 1678867018 10.6990 2023-03-15 07:55:58 1678866958 10.6900 2023-03-15 07:54:58 1678866898 10.7080 2023-03-15 07:53:59 1678866839 10.7100 2023-03-15 07:52:58 1678866778 10.7010 2023-03-15 07:51:58 1678866718 10.6920 2023-03-15 07:50:58 1678866658 10.7060 2023-03-15 07:49:58 1678866598 10.6990 2023-03-15 07:48:59 1678866539 10.6890 2023-03-15 07:47:58 1678866478 10.6790 2023-03-15 07:46:58 1678866418 10.6860 2023-03-15 07:45:58 1678866358 10.6920 2023-03-15 07:44:58 1678866298 10.6920 2023-03-15 07:43:59 1678866239 10.6940 2023-03-15 07:42:58 1678866178 10.6710 2023-03-15 07:41:58 1678866118 10.6960 2023-03-15 07:40:58 1678866058 10.7160 2023-03-15 07:39:59 1678865999 10.7080 2023-03-15 07:38:58 1678865938 10.7180 2023-03-15 07:37:58 1678865878 10.6780 2023-03-15 07:36:58 1678865818 10.7050 2023-03-15 07:35:58 1678865758 10.7050 2023-03-15 07:34:59 1678865699 10.6810 2023-03-15 07:33:58 1678865638 10.6840 2023-03-15 07:32:58 1678865578 10.6820 2023-03-15 07:31:58 1678865518 10.6990 2023-03-15 07:30:58 1678865458 10.6970 2023-03-15 07:29:59 1678865399 10.6980 2023-03-15 07:28:58 1678865338 10.7160 2023-03-15 07:27:58 1678865278 10.6940 2023-03-15 07:26:58 1678865218 10.6900 2023-03-15 07:25:58 1678865158 10.7050 2023-03-15 07:24:59 1678865099 10.6940 2023-03-15 07:23:58 1678865038 10.6900 2023-03-15 07:22:58 1678864978 10.6990 2023-03-15 07:21:58 1678864918 10.7010 2023-03-15 07:20:58 1678864858 10.7080 2023-03-15 07:19:59 1678864799 10.6920 2023-03-15 07:18:58 1678864738 10.7010 2023-03-15 07:17:58 1678864678 10.7160 2023-03-15 07:16:58 1678864618 10.7060 2023-03-15 07:15:59 1678864559 10.7080 2023-03-15 07:14:58 1678864498 10.7140 2023-03-15 07:13:58 1678864438 10.7170 2023-03-15 07:12:58 1678864378 10.7020 2023-03-15 07:11:58 1678864318 10.7010 2023-03-15 07:10:59 1678864259 10.6960 2023-03-15 07:09:58 1678864198 10.7010 2023-03-15 07:08:58 1678864138 10.7180 2023-03-15 07:07:58 1678864078 10.6900 2023-03-15 07:06:58 1678864018 10.7120 2023-03-15 07:05:59 1678863959 10.7010 2023-03-15 07:04:58 1678863898 10.7140 2023-03-15 07:03:58 1678863838 10.7170 2023-03-15 07:02:58 1678863778 10.6920 2023-03-15 07:01:58 1678863718 10.6960 2023-03-15 07:00:59 1678863659 10.7000 2023-03-15 06:59:58 1678863598 10.6980 2023-03-15 06:58:58 1678863538 10.6970 2023-03-15 06:57:58 1678863478 10.6900 2023-03-15 06:56:59 1678863419 10.6880 2023-03-15 06:55:58 1678863358 10.7120 2023-03-15 06:54:58 1678863298 10.7210 2023-03-15 06:53:58 1678863238 10.7160 2023-03-15 06:52:58 1678863178 10.6900 2023-03-15 06:51:59 1678863119 10.7020 2023-03-15 06:50:58 1678863058 10.6910 2023-03-15 06:49:58 1678862998 10.7140 2023-03-15 06:48:58 1678862938 10.7170 2023-03-15 06:47:59 1678862879 10.7130 2023-03-15 06:46:58 1678862818 10.6910 2023-03-15 06:45:58 1678862758 10.6890 2023-03-15 06:44:58 1678862698 10.6890 2023-03-15 06:43:58 1678862638 10.7100 2023-03-15 06:42:59 1678862579 10.7090 2023-03-15 06:41:58 1678862518 10.7100 2023-03-15 06:40:58 1678862458 10.6870 2023-03-15 06:39:58 1678862398 10.6880 2023-03-15 06:38:58 1678862338 10.7010 2023-03-15 06:37:59 1678862279 10.7050 2023-03-15 06:36:58 1678862218 10.6890 2023-03-15 06:35:58 1678862158 10.7060 2023-03-15 06:34:58 1678862098 10.6970 2023-03-15 06:33:58 1678862038 10.6780 2023-03-15 06:32:59 1678861979 10.7140 2023-03-15 06:31:58 1678861918 10.6830 2023-03-15 06:30:58 1678861858 10.6890 2023-03-15 06:29:58 1678861798 10.6900 2023-03-15 06:28:59 1678861739 10.6790 2023-03-15 06:27:58 1678861678 10.7200 2023-03-15 06:26:58 1678861618 10.6900 2023-03-15 06:25:58 1678861558 10.7060 2023-03-15 06:24:58 1678861498 10.7170 2023-03-15 06:23:59 1678861439 10.7050 2023-03-15 06:22:58 1678861378 10.7090 2023-03-15 06:21:58 1678861318 10.6930 2023-03-15 06:20:58 1678861258 10.6930 2023-03-15 06:19:58 1678861198 10.6890 2023-03-15 06:18:59 1678861139 10.7110 2023-03-15 06:17:58 1678861078 10.6860 2023-03-15 06:16:58 1678861018 10.7070 2023-03-15 06:15:58 1678860958 10.7050 2023-03-15 06:14:58 1678860898 10.6970 2023-03-15 06:13:59 1678860839 10.7140 2023-03-15 06:12:58 1678860778 10.6960 2023-03-15 06:11:58 1678860718 10.7160 2023-03-15 06:10:58 1678860658 10.7070 2023-03-15 06:09:59 1678860599 10.6930 2023-03-15 06:08:58 1678860538 10.7080 2023-03-15 06:07:58 1678860478 10.6910 2023-03-15 06:06:58 1678860418 10.7060 2023-03-15 06:05:58 1678860358 10.6950 2023-03-15 06:04:59 1678860299 10.6920 2023-03-15 06:03:58 1678860238 10.6790 2023-03-15 06:02:58 1678860178 10.7000 2023-03-15 06:01:58 1678860118 10.6800 2023-03-15 06:00:59 1678860059 10.7010 2023-03-15 05:59:58 1678859998 10.7000 2023-03-15 05:58:58 1678859938 10.6900 2023-03-15 05:57:58 1678859878 10.6800 2023-03-15 05:56:58 1678859818 10.6760 2023-03-15 05:55:59 1678859759 10.6850 2023-03-15 05:54:58 1678859698 10.6850 2023-03-15 05:53:58 1678859638 10.6800 2023-03-15 05:52:58 1678859578 10.6920 2023-03-15 05:51:58 1678859518 10.7000 2023-03-15 05:50:59 1678859459 10.6730 2023-03-15 05:49:58 1678859398 10.6900 2023-03-15 05:48:58 1678859338 10.6730 2023-03-15 05:47:58 1678859278 10.6820 2023-03-15 05:46:58 1678859218 10.6810 2023-03-15 05:45:59 1678859159 10.6780 2023-03-15 05:44:58 1678859098 10.6750 2023-03-15 05:43:58 1678859038 10.7020 2023-03-15 05:42:58 1678858978 10.6930 2023-03-15 05:41:59 1678858919 10.6630 2023-03-15 05:40:58 1678858858 10.7090 2023-03-15 05:39:58 1678858798 10.6960 2023-03-15 05:38:58 1678858738 10.7060 2023-03-15 05:37:58 1678858678 10.6750 2023-03-15 05:36:59 1678858619 10.6760 2023-03-15 05:35:58 1678858558 10.6800 2023-03-15 05:34:58 1678858498 10.6880 2023-03-15 05:33:58 1678858438 10.6980 2023-03-15 05:32:58 1678858378 10.6960 2023-03-15 05:31:59 1678858319 10.6920 2023-03-15 05:30:58 1678858258 10.6910 2023-03-15 05:29:58 1678858198 10.7000 2023-03-15 05:28:58 1678858138 10.6720 2023-03-15 05:27:59 1678858079 10.6950 2023-03-15 05:26:58 1678858018 10.6770 2023-03-15 05:25:58 1678857958 10.6900 2023-03-15 05:24:58 1678857898 10.6950 2023-03-15 05:23:58 1678857838 10.6960 2023-03-15 05:22:59 1678857779 10.6920 2023-03-15 05:21:58 1678857718 10.7090 2023-03-15 05:20:58 1678857658 10.6920 2023-03-15 05:19:58 1678857598 10.6920 2023-03-15 05:18:58 1678857538 10.6820 2023-03-15 05:17:59 1678857479 10.6870 2023-03-15 05:16:58 1678857418 10.6800 2023-03-15 05:15:58 1678857358 10.6960 2023-03-15 05:14:58 1678857298 10.6900 2023-03-15 05:13:58 1678857238 10.6990 2023-03-15 05:12:59 1678857179 10.6980 2023-03-15 05:11:58 1678857118 10.7000 2023-03-15 05:10:58 1678857058 10.6870 2023-03-15 05:09:58 1678856998 10.6950 2023-03-15 05:08:59 1678856939 10.6710 2023-03-15 05:07:58 1678856878 10.6570 2023-03-15 05:06:58 1678856818 10.7050 2023-03-15 05:05:58 1678856758 10.6860 2023-03-15 05:04:58 1678856698 10.6890 2023-03-15 05:03:59 1678856639 10.7080 2023-03-15 05:02:58 1678856578 10.7080 2023-03-15 05:01:58 1678856518 10.7000 2023-03-15 05:00:58 1678856458 10.6980 2023-03-15 04:59:58 1678856398 10.7140 2023-03-15 04:58:59 1678856339 10.6920 2023-03-15 04:57:58 1678856278 10.7110 2023-03-15 04:56:58 1678856218 10.6730 2023-03-15 04:55:58 1678856158 10.6930 2023-03-15 04:54:58 1678856098 10.6990 2023-03-15 04:53:59 1678856039 10.6740 2023-03-15 04:52:58 1678855978 10.7010 2023-03-15 04:51:58 1678855918 10.7050 2023-03-15 04:50:58 1678855858 10.7070 2023-03-15 04:49:59 1678855799 10.6920 2023-03-15 04:48:58 1678855738 10.7040 2023-03-15 04:47:58 1678855678 10.7020 2023-03-15 04:46:58 1678855618 10.6870 2023-03-15 04:45:58 1678855558 10.7160 2023-03-15 04:44:59 1678855499 10.6910 2023-03-15 04:43:58 1678855438 10.7170 2023-03-15 04:42:58 1678855378 10.6960 2023-03-15 04:41:58 1678855318 10.7160 2023-03-15 04:40:58 1678855258 10.7120 2023-03-15 04:39:59 1678855199 10.7140 2023-03-15 04:38:58 1678855138 10.7130 2023-03-15 04:37:58 1678855078 10.7150 2023-03-15 04:36:58 1678855018 10.7020 2023-03-15 04:35:59 1678854959 10.6980 2023-03-15 04:34:58 1678854898 10.6940 2023-03-15 04:33:58 1678854838 10.7060 2023-03-15 04:32:58 1678854778 10.6980 2023-03-15 04:31:58 1678854718 10.7110 2023-03-15 04:30:59 1678854659 10.6990 2023-03-15 04:29:58 1678854598 10.6950 2023-03-15 04:28:58 1678854538 10.7030 2023-03-15 04:27:58 1678854478 10.7110 2023-03-15 04:26:58 1678854418 10.6980 2023-03-15 04:25:59 1678854359 10.6970 2023-03-15 04:24:58 1678854298 10.7100 2023-03-15 04:23:58 1678854238 10.7130 2023-03-15 04:22:58 1678854178 10.7080 2023-03-15 04:21:58 1678854118 10.7110 2023-03-15 04:20:59 1678854059 10.6960 2023-03-15 04:19:58 1678853998 10.6940 2023-03-15 04:18:58 1678853938 10.6930 2023-03-15 04:17:58 1678853878 10.6870 2023-03-15 04:16:58 1678853818 10.7120 2023-03-15 04:15:59 1678853759 10.7040 2023-03-15 04:14:58 1678853698 10.6890 2023-03-15 04:13:58 1678853638 10.7010 2023-03-15 04:12:58 1678853578 10.7050 2023-03-15 04:11:59 1678853519 10.7110 2023-03-15 04:10:58 1678853458 10.7140 2023-03-15 04:09:58 1678853398 10.6890 2023-03-15 04:08:58 1678853338 10.7050 2023-03-15 04:07:58 1678853278 10.7090 2023-03-15 04:06:59 1678853219 10.6930 2023-03-15 04:05:58 1678853158 10.6910 2023-03-15 04:04:58 1678853098 10.6850 2023-03-15 04:03:58 1678853038 10.6800 2023-03-15 04:02:58 1678852978 10.6860 2023-03-15 04:01:59 1678852919 10.6800 2023-03-15 04:00:58 1678852858 10.6940 2023-03-15 03:59:58 1678852798 10.6920 2023-03-15 03:58:58 1678852738 10.7140 2023-03-15 03:57:59 1678852679 10.7120 2023-03-15 03:56:58 1678852618 10.6860 2023-03-15 03:55:58 1678852558 10.6840 2023-03-15 03:54:58 1678852498 10.7030 2023-03-15 03:53:58 1678852438 10.6800 2023-03-15 03:52:59 1678852379 10.6750 2023-03-15 03:51:58 1678852318 10.6910 2023-03-15 03:50:58 1678852258 10.6800 2023-03-15 03:49:58 1678852198 10.6900 2023-03-15 03:48:58 1678852138 10.6800 2023-03-15 03:47:59 1678852079 10.6920 2023-03-15 03:46:58 1678852018 10.6890 2023-03-15 03:45:58 1678851958 10.6720 2023-03-15 03:44:58 1678851898 10.6900 2023-03-15 03:43:59 1678851839 10.6720 2023-03-15 03:42:58 1678851778 10.6920 2023-03-15 03:41:58 1678851718 10.6880 2023-03-15 03:40:58 1678851658 10.6610 2023-03-15 03:39:58 1678851598 10.7220 2023-03-15 03:38:59 1678851539 10.6830 2023-03-15 03:37:58 1678851478 10.7000 2023-03-15 03:36:58 1678851418 10.7100 2023-03-15 03:35:58 1678851358 10.7190 2023-03-15 03:34:58 1678851298 10.7190 2023-03-15 03:32:59 1678851179 10.7070 2023-03-15 03:32:59 1678851179 10.7070 2023-03-15 03:31:58 1678851118 10.6970 2023-03-15 03:30:58 1678851058 10.7180 2023-03-15 03:29:58 1678850998 10.7010 2023-03-15 03:28:58 1678850938 10.6950 2023-03-15 03:27:59 1678850879 10.7080 2023-03-15 03:26:58 1678850818 10.6840 2023-03-15 03:25:58 1678850758 10.7050 2023-03-15 03:24:58 1678850698 10.6770 2023-03-15 03:23:59 1678850639 10.6970 2023-03-15 03:22:58 1678850578 10.6820 2023-03-15 03:21:58 1678850518 10.6880 2023-03-15 03:20:58 1678850458 10.6990 2023-03-15 03:19:58 1678850398 10.6800 2023-03-15 03:18:59 1678850339 10.6950 2023-03-15 03:17:58 1678850278 10.6860 2023-03-15 03:16:58 1678850218 10.6820 2023-03-15 03:15:58 1678850158 10.7110 2023-03-15 03:14:58 1678850098 10.6820 2023-03-15 03:13:59 1678850039 10.7070 2023-03-15 03:12:58 1678849978 10.7210 2023-03-15 03:11:58 1678849918 10.6930 2023-03-15 03:10:58 1678849858 10.7190 2023-03-15 03:09:59 1678849799 10.7030 2023-03-15 03:08:58 1678849738 10.7040 2023-03-15 03:07:58 1678849678 10.6950 2023-03-15 03:06:58 1678849618 10.7090 2023-03-15 03:05:58 1678849558 10.7110 2023-03-15 03:04:59 1678849499 10.7000 2023-03-15 03:03:58 1678849438 10.7070 2023-03-15 03:02:58 1678849378 10.7180 2023-03-15 03:01:58 1678849318 10.7070 2023-03-15 03:00:58 1678849258 10.7010 2023-03-15 02:59:59 1678849199 10.7130 2023-03-15 02:58:58 1678849138 10.7160 2023-03-15 02:57:58 1678849078 10.7020 2023-03-15 02:56:58 1678849018 10.7070 2023-03-15 02:55:58 1678848958 10.7040 2023-03-15 02:54:59 1678848899 10.6980 2023-03-15 02:53:58 1678848838 10.7120 2023-03-15 02:52:58 1678848778 10.6970 2023-03-15 02:51:58 1678848718 10.7120 2023-03-15 02:50:58 1678848658 10.6910 2023-03-15 02:49:59 1678848599 10.7100 2023-03-15 02:48:58 1678848538 10.7050 2023-03-15 02:47:58 1678848478 10.7030 2023-03-15 02:46:58 1678848418 10.6910 2023-03-15 02:45:59 1678848359 10.7030 2023-03-15 02:44:58 1678848298 10.7130 2023-03-15 02:43:58 1678848238 10.6970 2023-03-15 02:42:58 1678848178 10.6870 2023-03-15 02:41:58 1678848118 10.6900 2023-03-15 02:40:59 1678848059 10.6970 2023-03-15 02:39:58 1678847998 10.6990 2023-03-15 02:38:58 1678847938 10.6960 2023-03-15 02:37:58 1678847878 10.7040 2023-03-15 02:36:58 1678847818 10.7030 2023-03-15 02:35:59 1678847759 10.6870 2023-03-15 02:34:58 1678847698 10.7030 2023-03-15 02:33:58 1678847638 10.6920 2023-03-15 02:32:58 1678847578 10.6980 2023-03-15 02:31:58 1678847518 10.6920 2023-03-15 02:30:59 1678847459 10.7070 2023-03-15 02:29:58 1678847398 10.6890 2023-03-15 02:28:58 1678847338 10.7070 2023-03-15 02:27:58 1678847278 10.6640 2023-03-15 02:26:58 1678847218 10.6840 2023-03-15 02:25:59 1678847159 10.6870 2023-03-15 02:24:58 1678847098 10.6710 2023-03-15 02:23:58 1678847038 10.6940 2023-03-15 02:22:58 1678846978 10.6850 2023-03-15 02:21:59 1678846919 10.6940 2023-03-15 02:20:58 1678846858 10.6820 2023-03-15 02:19:58 1678846798 10.6730 2023-03-15 02:18:58 1678846738 10.6620 2023-03-15 02:17:58 1678846678 10.6630 2023-03-15 02:16:59 1678846619 10.6960 2023-03-15 02:15:58 1678846558 10.6980 2023-03-15 02:14:58 1678846498 10.7120 2023-03-15 02:13:58 1678846438 10.7100 2023-03-15 02:12:58 1678846378 10.7020 2023-03-15 02:11:59 1678846319 10.6760 2023-03-15 02:10:58 1678846258 10.6980 2023-03-15 02:09:58 1678846198 10.6940 2023-03-15 02:08:58 1678846138 10.7020 2023-03-15 02:07:59 1678846079 10.6780 2023-03-15 02:06:58 1678846018 10.6960 2023-03-15 02:05:58 1678845958 10.6870 2023-03-15 02:04:58 1678845898 10.6780 2023-03-15 02:03:58 1678845838 10.6990 2023-03-15 02:02:59 1678845779 10.6940 2023-03-15 02:01:58 1678845718 10.6960 2023-03-15 02:00:58 1678845658 10.7060 2023-03-15 01:59:58 1678845598 10.7140 2023-03-15 01:58:58 1678845538 10.7020 2023-03-15 01:57:59 1678845479 10.6780 2023-03-15 01:56:58 1678845418 10.6930 2023-03-15 01:55:58 1678845358 10.6780 2023-03-15 01:54:58 1678845298 10.6650 2023-03-15 01:53:58 1678845238 10.6790 2023-03-15 01:52:59 1678845179 10.6880 2023-03-15 01:51:58 1678845118 10.6860 2023-03-15 01:50:58 1678845058 10.6950 2023-03-15 01:49:58 1678844998 10.7000 2023-03-15 01:48:58 1678844938 10.6900 2023-03-15 01:47:59 1678844879 10.6990 2023-03-15 01:46:58 1678844818 10.6730 2023-03-15 01:45:58 1678844758 10.6930 2023-03-15 01:44:58 1678844698 10.6960 2023-03-15 01:43:59 1678844639 10.6770 2023-03-15 01:42:58 1678844578 10.6960 2023-03-15 01:41:58 1678844518 10.6990 2023-03-15 01:40:58 1678844458 10.6850 2023-03-15 01:39:58 1678844398 10.7180 2023-03-15 01:38:59 1678844339 10.6880 2023-03-15 01:37:58 1678844278 10.6740 2023-03-15 01:36:58 1678844218 10.6880 2023-03-15 01:35:58 1678844158 10.6700 2023-03-15 01:34:58 1678844098 10.6740 2023-03-15 01:33:59 1678844039 10.6870 2023-03-15 01:32:58 1678843978 10.6950 2023-03-15 01:31:58 1678843918 10.7010 2023-03-15 01:30:58 1678843858 10.7170 2023-03-15 01:29:58 1678843798 10.7190 2023-03-15 01:28:59 1678843739 10.6990 2023-03-15 01:27:58 1678843678 10.7070 2023-03-15 01:26:58 1678843618 10.7110 2023-03-15 01:25:58 1678843558 10.7020 2023-03-15 01:24:59 1678843499 10.7100 2023-03-15 01:23:58 1678843438 10.7070 2023-03-15 01:22:58 1678843378 10.6930 2023-03-15 01:21:58 1678843318 10.7140 2023-03-15 01:20:58 1678843258 10.6970 2023-03-15 01:19:59 1678843199 10.7040 2023-03-15 01:18:58 1678843138 10.7060 2023-03-15 01:17:58 1678843078 10.7000 2023-03-15 01:16:58 1678843018 10.7050 2023-03-15 01:15:58 1678842958 10.6860 2023-03-15 01:14:59 1678842899 10.7150 2023-03-15 01:13:58 1678842838 10.6890 2023-03-15 01:12:58 1678842778 10.6890 2023-03-15 01:11:58 1678842718 10.6880 2023-03-15 01:10:58 1678842658 10.7120 2023-03-15 01:09:59 1678842599 10.6960 2023-03-15 01:08:58 1678842538 10.7020 2023-03-15 01:07:58 1678842478 10.6950 2023-03-15 01:06:58 1678842418 10.6960 2023-03-15 01:05:59 1678842359 10.6860 2023-03-15 01:04:58 1678842298 10.7000 2023-03-15 01:03:58 1678842238 10.7090 2023-03-15 01:02:58 1678842178 10.7080 2023-03-15 01:01:58 1678842118 10.7160 2023-03-15 01:00:59 1678842059 10.7100 2023-03-15 00:59:58 1678841998 10.6940 2023-03-15 00:58:58 1678841938 10.7010 2023-03-15 00:57:58 1678841878 10.6920 2023-03-15 00:56:58 1678841818 10.7020 2023-03-15 00:55:59 1678841759 10.6930 2023-03-15 00:54:58 1678841698 10.7120 2023-03-15 00:53:58 1678841638 10.7100 2023-03-15 00:52:58 1678841578 10.7020 2023-03-15 00:51:58 1678841518 10.6950 2023-03-15 00:50:59 1678841459 10.7020 2023-03-15 00:49:58 1678841398 10.7070 2023-03-15 00:48:58 1678841338 10.6740 2023-03-15 00:47:58 1678841278 10.6850 2023-03-15 00:46:59 1678841219 10.6760 2023-03-15 00:45:58 1678841158 10.6790 2023-03-15 00:44:58 1678841098 10.6910 2023-03-15 00:43:58 1678841038 10.6740 2023-03-15 00:42:58 1678840978 10.6990 2023-03-15 00:41:59 1678840919 10.6850 2023-03-15 00:40:58 1678840858 10.6820 2023-03-15 00:39:58 1678840798 10.6980 2023-03-15 00:38:58 1678840738 10.6770 2023-03-15 00:37:58 1678840678 10.6780 2023-03-15 00:36:59 1678840619 10.6860 2023-03-15 00:35:58 1678840558 10.6880 2023-03-15 00:34:58 1678840498 10.6960 2023-03-15 00:33:58 1678840438 10.6710 2023-03-15 00:32:58 1678840378 10.6730 2023-03-15 00:31:59 1678840319 10.6970 2023-03-15 00:30:58 1678840258 10.6860 2023-03-15 00:29:58 1678840198 10.6800 2023-03-15 00:28:58 1678840138 10.6780 2023-03-15 00:27:59 1678840079 10.7000 2023-03-15 00:26:58 1678840018 10.6990 2023-03-15 00:25:58 1678839958 10.6820 2023-03-15 00:24:58 1678839898 10.6780 2023-03-15 00:23:58 1678839838 10.6870 2023-03-15 00:21:59 1678839719 10.6950 2023-03-15 00:21:59 1678839719 10.6950 2023-03-15 00:20:58 1678839658 10.6960 2023-03-15 00:19:58 1678839598 10.6960 2023-03-15 00:18:58 1678839538 10.6840 2023-03-15 00:17:58 1678839478 10.6840 2023-03-15 00:16:59 1678839419 10.7010 2023-03-15 00:15:58 1678839358 10.6970 2023-03-15 00:14:58 1678839298 10.6930 2023-03-15 00:13:58 1678839238 10.7110 2023-03-15 00:12:59 1678839179 10.6880 2023-03-15 00:11:58 1678839118 10.7000 2023-03-15 00:10:58 1678839058 10.7060 2023-03-15 00:09:58 1678838998 10.6970 2023-03-15 00:08:58 1678838938 10.7180 2023-03-15 00:07:59 1678838879 10.7060 2023-03-15 00:06:58 1678838818 10.7080 2023-03-15 00:05:58 1678838758 10.6950 2023-03-15 00:04:58 1678838698 10.7150 2023-03-15 00:03:58 1678838638 10.6990 2023-03-15 00:02:59 1678838579 10.6960 2023-03-15 00:01:58 1678838518 10.6970 2023-03-15 00:00:59 1678838459 10.6960