#Date Unixtime Value #------------------------------------------------- 2023-03-14 23:59:58 1678838398 10.7090 2023-03-14 23:58:58 1678838338 10.7000 2023-03-14 23:57:58 1678838278 10.6960 2023-03-14 23:56:58 1678838218 10.7020 2023-03-14 23:55:59 1678838159 10.6930 2023-03-14 23:54:58 1678838098 10.7000 2023-03-14 23:53:58 1678838038 10.6990 2023-03-14 23:52:58 1678837978 10.6970 2023-03-14 23:51:59 1678837919 10.6830 2023-03-14 23:50:58 1678837858 10.6930 2023-03-14 23:49:58 1678837798 10.6920 2023-03-14 23:48:58 1678837738 10.6800 2023-03-14 23:47:58 1678837678 10.6800 2023-03-14 23:46:59 1678837619 10.6910 2023-03-14 23:45:58 1678837558 10.6840 2023-03-14 23:44:58 1678837498 10.6800 2023-03-14 23:43:58 1678837438 10.6800 2023-03-14 23:42:58 1678837378 10.6970 2023-03-14 23:41:59 1678837319 10.7060 2023-03-14 23:40:58 1678837258 10.7010 2023-03-14 23:39:58 1678837198 10.7020 2023-03-14 23:38:58 1678837138 10.6900 2023-03-14 23:37:59 1678837079 10.7100 2023-03-14 23:36:58 1678837018 10.6990 2023-03-14 23:35:58 1678836958 10.6950 2023-03-14 23:34:58 1678836898 10.7010 2023-03-14 23:33:58 1678836838 10.6830 2023-03-14 23:32:59 1678836779 10.6980 2023-03-14 23:31:58 1678836718 10.7130 2023-03-14 23:30:58 1678836658 10.6930 2023-03-14 23:29:58 1678836598 10.6930 2023-03-14 23:28:58 1678836538 10.7060 2023-03-14 23:27:59 1678836479 10.7100 2023-03-14 23:26:58 1678836418 10.6900 2023-03-14 23:25:58 1678836358 10.7140 2023-03-14 23:24:58 1678836298 10.6880 2023-03-14 23:23:58 1678836238 10.7100 2023-03-14 23:22:59 1678836179 10.7210 2023-03-14 23:21:58 1678836118 10.7200 2023-03-14 23:20:58 1678836058 10.7030 2023-03-14 23:19:58 1678835998 10.6780 2023-03-14 23:18:59 1678835939 10.7150 2023-03-14 23:17:58 1678835878 10.7200 2023-03-14 23:16:58 1678835818 10.7270 2023-03-14 23:15:58 1678835758 10.7140 2023-03-14 23:14:58 1678835698 10.6960 2023-03-14 23:13:59 1678835639 10.7030 2023-03-14 23:12:58 1678835578 10.6970 2023-03-14 23:11:58 1678835518 10.6990 2023-03-14 23:10:58 1678835458 10.7070 2023-03-14 23:09:58 1678835398 10.7230 2023-03-14 23:08:59 1678835339 10.7200 2023-03-14 23:07:58 1678835278 10.7070 2023-03-14 23:06:58 1678835218 10.6960 2023-03-14 23:05:58 1678835158 10.7090 2023-03-14 23:04:58 1678835098 10.7020 2023-03-14 23:03:59 1678835039 10.7200 2023-03-14 23:02:58 1678834978 10.7080 2023-03-14 23:01:58 1678834918 10.7040 2023-03-14 23:00:58 1678834858 10.7230 2023-03-14 22:59:59 1678834799 10.7160 2023-03-14 22:58:58 1678834738 10.7010 2023-03-14 22:57:58 1678834678 10.6960 2023-03-14 22:56:58 1678834618 10.7040 2023-03-14 22:55:58 1678834558 10.7130 2023-03-14 22:54:59 1678834499 10.7060 2023-03-14 22:53:58 1678834438 10.7000 2023-03-14 22:52:58 1678834378 10.7120 2023-03-14 22:51:58 1678834318 10.6920 2023-03-14 22:50:58 1678834258 10.7140 2023-03-14 22:49:59 1678834199 10.7120 2023-03-14 22:48:58 1678834138 10.7190 2023-03-14 22:47:58 1678834078 10.7060 2023-03-14 22:46:58 1678834018 10.7070 2023-03-14 22:45:58 1678833958 10.7240 2023-03-14 22:44:59 1678833899 10.7220 2023-03-14 22:43:58 1678833838 10.7020 2023-03-14 22:42:58 1678833778 10.7110 2023-03-14 22:41:58 1678833718 10.7160 2023-03-14 22:40:59 1678833659 10.7000 2023-03-14 22:39:58 1678833598 10.7020 2023-03-14 22:38:58 1678833538 10.7160 2023-03-14 22:37:58 1678833478 10.7000 2023-03-14 22:36:58 1678833418 10.7220 2023-03-14 22:35:59 1678833359 10.6970 2023-03-14 22:34:58 1678833298 10.7160 2023-03-14 22:33:58 1678833238 10.6960 2023-03-14 22:32:58 1678833178 10.7260 2023-03-14 22:31:58 1678833118 10.7130 2023-03-14 22:30:59 1678833059 10.7070 2023-03-14 22:29:58 1678832998 10.7240 2023-03-14 22:28:58 1678832938 10.7090 2023-03-14 22:27:58 1678832878 10.7180 2023-03-14 22:26:59 1678832819 10.6910 2023-03-14 22:25:58 1678832758 10.7000 2023-03-14 22:24:58 1678832698 10.7190 2023-03-14 22:23:58 1678832638 10.7010 2023-03-14 22:22:58 1678832578 10.7110 2023-03-14 22:21:59 1678832519 10.7130 2023-03-14 22:20:58 1678832458 10.7020 2023-03-14 22:19:58 1678832398 10.7050 2023-03-14 22:18:58 1678832338 10.7090 2023-03-14 22:17:58 1678832278 10.7180 2023-03-14 22:16:59 1678832219 10.7180 2023-03-14 22:15:58 1678832158 10.7000 2023-03-14 22:14:58 1678832098 10.6910 2023-03-14 22:13:58 1678832038 10.6750 2023-03-14 22:12:59 1678831979 10.7160 2023-03-14 22:11:58 1678831918 10.7070 2023-03-14 22:10:58 1678831858 10.7090 2023-03-14 22:09:58 1678831798 10.6960 2023-03-14 22:08:58 1678831738 10.7150 2023-03-14 22:07:59 1678831679 10.6860 2023-03-14 22:06:58 1678831618 10.7030 2023-03-14 22:05:58 1678831558 10.6810 2023-03-14 22:04:58 1678831498 10.6990 2023-03-14 22:03:58 1678831438 10.7140 2023-03-14 22:02:59 1678831379 10.6890 2023-03-14 22:01:58 1678831318 10.6780 2023-03-14 22:00:58 1678831258 10.7040 2023-03-14 21:59:58 1678831198 10.6950 2023-03-14 21:58:58 1678831138 10.6680 2023-03-14 21:57:59 1678831079 10.7130 2023-03-14 21:56:58 1678831018 10.6720 2023-03-14 21:55:58 1678830958 10.6740 2023-03-14 21:54:58 1678830898 10.6930 2023-03-14 21:53:59 1678830839 10.6790 2023-03-14 21:52:58 1678830778 10.6910 2023-03-14 21:51:58 1678830718 10.6850 2023-03-14 21:50:58 1678830658 10.6890 2023-03-14 21:49:58 1678830598 10.7040 2023-03-14 21:48:59 1678830539 10.7130 2023-03-14 21:47:58 1678830478 10.6960 2023-03-14 21:46:58 1678830418 10.6920 2023-03-14 21:45:58 1678830358 10.7100 2023-03-14 21:44:58 1678830298 10.7090 2023-03-14 21:43:59 1678830239 10.6760 2023-03-14 21:42:58 1678830178 10.6730 2023-03-14 21:41:58 1678830118 10.6770 2023-03-14 21:40:58 1678830058 10.6980 2023-03-14 21:39:59 1678829999 10.6790 2023-03-14 21:38:58 1678829938 10.6850 2023-03-14 21:37:58 1678829878 10.6810 2023-03-14 21:36:58 1678829818 10.7030 2023-03-14 21:35:58 1678829758 10.7140 2023-03-14 21:34:59 1678829699 10.6890 2023-03-14 21:33:58 1678829638 10.7060 2023-03-14 21:32:58 1678829578 10.6800 2023-03-14 21:31:58 1678829518 10.7030 2023-03-14 21:30:58 1678829458 10.6880 2023-03-14 21:29:59 1678829399 10.6960 2023-03-14 21:28:58 1678829338 10.6990 2023-03-14 21:27:58 1678829278 10.7090 2023-03-14 21:26:58 1678829218 10.6950 2023-03-14 21:25:59 1678829159 10.7150 2023-03-14 21:24:58 1678829098 10.6950 2023-03-14 21:23:58 1678829038 10.6990 2023-03-14 21:22:58 1678828978 10.6990 2023-03-14 21:21:58 1678828918 10.6960 2023-03-14 21:20:59 1678828859 10.7150 2023-03-14 21:19:58 1678828798 10.7080 2023-03-14 21:18:58 1678828738 10.7120 2023-03-14 21:17:58 1678828678 10.6920 2023-03-14 21:16:58 1678828618 10.7140 2023-03-14 21:15:59 1678828559 10.7080 2023-03-14 21:14:58 1678828498 10.7150 2023-03-14 21:13:58 1678828438 10.7030 2023-03-14 21:12:58 1678828378 10.7160 2023-03-14 21:11:59 1678828319 10.6980 2023-03-14 21:10:58 1678828258 10.7040 2023-03-14 21:09:58 1678828198 10.7090 2023-03-14 21:08:58 1678828138 10.6890 2023-03-14 21:07:58 1678828078 10.6890 2023-03-14 21:06:59 1678828019 10.6910 2023-03-14 21:05:58 1678827958 10.6880 2023-03-14 21:04:58 1678827898 10.7110 2023-03-14 21:03:58 1678827838 10.6940 2023-03-14 21:02:58 1678827778 10.6880 2023-03-14 21:01:59 1678827719 10.6960 2023-03-14 21:00:58 1678827658 10.6770 2023-03-14 20:59:58 1678827598 10.7030 2023-03-14 20:58:58 1678827538 10.6770 2023-03-14 20:57:59 1678827479 10.6860 2023-03-14 20:56:58 1678827418 10.6840 2023-03-14 20:55:58 1678827358 10.6810 2023-03-14 20:54:58 1678827298 10.7060 2023-03-14 20:53:58 1678827238 10.7030 2023-03-14 20:52:59 1678827179 10.6660 2023-03-14 20:51:58 1678827118 10.6850 2023-03-14 20:50:58 1678827058 10.6810 2023-03-14 20:49:58 1678826998 10.7070 2023-03-14 20:48:58 1678826938 10.6770 2023-03-14 20:47:59 1678826879 10.6860 2023-03-14 20:46:58 1678826818 10.6950 2023-03-14 20:45:58 1678826758 10.7000 2023-03-14 20:44:58 1678826698 10.6960 2023-03-14 20:43:58 1678826638 10.6970 2023-03-14 20:42:59 1678826579 10.6850 2023-03-14 20:41:58 1678826518 10.6960 2023-03-14 20:40:58 1678826458 10.7010 2023-03-14 20:39:58 1678826398 10.7020 2023-03-14 20:38:59 1678826339 10.7030 2023-03-14 20:37:58 1678826278 10.6880 2023-03-14 20:36:58 1678826218 10.7020 2023-03-14 20:35:58 1678826158 10.6900 2023-03-14 20:34:58 1678826098 10.6960 2023-03-14 20:33:59 1678826039 10.6740 2023-03-14 20:32:58 1678825978 10.7010 2023-03-14 20:31:58 1678825918 10.6790 2023-03-14 20:30:58 1678825858 10.6720 2023-03-14 20:29:58 1678825798 10.7080 2023-03-14 20:28:59 1678825739 10.7050 2023-03-14 20:27:58 1678825678 10.7030 2023-03-14 20:26:58 1678825618 10.7100 2023-03-14 20:25:58 1678825558 10.6920 2023-03-14 20:24:58 1678825498 10.7160 2023-03-14 20:23:59 1678825439 10.7000 2023-03-14 20:22:58 1678825378 10.7040 2023-03-14 20:21:58 1678825318 10.6850 2023-03-14 20:20:58 1678825258 10.7030 2023-03-14 20:18:59 1678825139 10.6940 2023-03-14 20:18:59 1678825139 10.6940 2023-03-14 20:17:58 1678825078 10.7050 2023-03-14 20:16:58 1678825018 10.6860 2023-03-14 20:15:58 1678824958 10.6950 2023-03-14 20:14:58 1678824898 10.6870 2023-03-14 20:13:59 1678824839 10.7010 2023-03-14 20:12:58 1678824778 10.7080 2023-03-14 20:11:58 1678824718 10.6780 2023-03-14 20:10:58 1678824658 10.6830 2023-03-14 20:09:58 1678824598 10.6960 2023-03-14 20:08:58 1678824538 10.7200 2023-03-14 20:07:58 1678824478 10.7190 2023-03-14 20:06:58 1678824418 10.7130 2023-03-14 20:05:58 1678824358 10.7170 2023-03-14 20:04:59 1678824299 10.7100 2023-03-14 20:03:58 1678824238 10.7110 2023-03-14 20:02:58 1678824178 10.7100 2023-03-14 20:01:58 1678824118 10.6980 2023-03-14 20:00:58 1678824058 10.7020 2023-03-14 19:59:59 1678823999 10.6980 2023-03-14 19:58:58 1678823938 10.7150 2023-03-14 19:57:58 1678823878 10.6940 2023-03-14 19:56:58 1678823818 10.7140 2023-03-14 19:55:58 1678823758 10.6920 2023-03-14 19:54:59 1678823699 10.7010 2023-03-14 19:53:58 1678823638 10.7140 2023-03-14 19:52:58 1678823578 10.6980 2023-03-14 19:51:58 1678823518 10.7160 2023-03-14 19:50:59 1678823459 10.7090 2023-03-14 19:49:58 1678823398 10.7100 2023-03-14 19:48:58 1678823338 10.6860 2023-03-14 19:47:58 1678823278 10.6890 2023-03-14 19:46:58 1678823218 10.6850 2023-03-14 19:45:59 1678823159 10.6760 2023-03-14 19:44:58 1678823098 10.7090 2023-03-14 19:43:58 1678823038 10.6980 2023-03-14 19:42:58 1678822978 10.7190 2023-03-14 19:41:58 1678822918 10.6960 2023-03-14 19:40:59 1678822859 10.7070 2023-03-14 19:39:58 1678822798 10.7020 2023-03-14 19:38:58 1678822738 10.7100 2023-03-14 19:37:58 1678822678 10.7220 2023-03-14 19:36:58 1678822618 10.6950 2023-03-14 19:35:59 1678822559 10.7090 2023-03-14 19:34:58 1678822498 10.7250 2023-03-14 19:33:58 1678822438 10.7180 2023-03-14 19:32:58 1678822378 10.7220 2023-03-14 19:31:59 1678822319 10.7240 2023-03-14 19:30:58 1678822258 10.7200 2023-03-14 19:29:58 1678822198 10.7180 2023-03-14 19:28:58 1678822138 10.7060 2023-03-14 19:27:58 1678822078 10.7060 2023-03-14 19:26:59 1678822019 10.6990 2023-03-14 19:25:58 1678821958 10.7120 2023-03-14 19:24:58 1678821898 10.6980 2023-03-14 19:23:58 1678821838 10.7120 2023-03-14 19:22:58 1678821778 10.6880 2023-03-14 19:21:59 1678821719 10.7140 2023-03-14 19:20:58 1678821658 10.7050 2023-03-14 19:19:58 1678821598 10.7110 2023-03-14 19:18:58 1678821538 10.6900 2023-03-14 19:17:59 1678821479 10.6730 2023-03-14 19:16:58 1678821418 10.7010 2023-03-14 19:15:58 1678821358 10.7150 2023-03-14 19:14:58 1678821298 10.6890 2023-03-14 19:13:58 1678821238 10.7110 2023-03-14 19:12:59 1678821179 10.7120 2023-03-14 19:11:58 1678821118 10.7020 2023-03-14 19:10:58 1678821058 10.7030 2023-03-14 19:09:58 1678820998 10.7100 2023-03-14 19:08:58 1678820938 10.7120 2023-03-14 19:07:59 1678820879 10.6980 2023-03-14 19:06:58 1678820818 10.6970 2023-03-14 19:05:58 1678820758 10.6980 2023-03-14 19:04:58 1678820698 10.7100 2023-03-14 19:03:58 1678820638 10.6960 2023-03-14 19:02:59 1678820579 10.7150 2023-03-14 19:01:58 1678820518 10.7060 2023-03-14 19:00:58 1678820458 10.6960 2023-03-14 18:59:58 1678820398 10.7100 2023-03-14 18:58:59 1678820339 10.7060 2023-03-14 18:57:58 1678820278 10.6960 2023-03-14 18:56:58 1678820218 10.7030 2023-03-14 18:55:58 1678820158 10.6940 2023-03-14 18:54:58 1678820098 10.7090 2023-03-14 18:53:59 1678820039 10.7130 2023-03-14 18:52:58 1678819978 10.6960 2023-03-14 18:51:58 1678819918 10.7100 2023-03-14 18:50:58 1678819858 10.6980 2023-03-14 18:49:58 1678819798 10.7220 2023-03-14 18:48:59 1678819739 10.7070 2023-03-14 18:47:58 1678819678 10.7220 2023-03-14 18:46:58 1678819618 10.7150 2023-03-14 18:45:58 1678819558 10.7060 2023-03-14 18:44:59 1678819499 10.6980 2023-03-14 18:43:58 1678819438 10.7110 2023-03-14 18:42:58 1678819378 10.7120 2023-03-14 18:41:58 1678819318 10.6940 2023-03-14 18:40:58 1678819258 10.7050 2023-03-14 18:39:59 1678819199 10.7150 2023-03-14 18:38:58 1678819138 10.6960 2023-03-14 18:37:58 1678819078 10.7200 2023-03-14 18:36:58 1678819018 10.7150 2023-03-14 18:35:58 1678818958 10.7010 2023-03-14 18:34:59 1678818899 10.7020 2023-03-14 18:33:58 1678818838 10.7150 2023-03-14 18:32:58 1678818778 10.7020 2023-03-14 18:31:58 1678818718 10.6980 2023-03-14 18:30:58 1678818658 10.6930 2023-03-14 18:29:59 1678818599 10.7010 2023-03-14 18:28:58 1678818538 10.7050 2023-03-14 18:27:58 1678818478 10.7060 2023-03-14 18:26:58 1678818418 10.6970 2023-03-14 18:25:59 1678818359 10.6940 2023-03-14 18:24:58 1678818298 10.6910 2023-03-14 18:23:58 1678818238 10.6710 2023-03-14 18:22:58 1678818178 10.6730 2023-03-14 18:21:58 1678818118 10.6650 2023-03-14 18:20:59 1678818059 10.6790 2023-03-14 18:19:58 1678817998 10.6970 2023-03-14 18:18:58 1678817938 10.6890 2023-03-14 18:17:58 1678817878 10.6690 2023-03-14 18:16:58 1678817818 10.7060 2023-03-14 18:15:59 1678817759 10.7090 2023-03-14 18:14:58 1678817698 10.7180 2023-03-14 18:13:58 1678817638 10.7070 2023-03-14 18:12:58 1678817578 10.6950 2023-03-14 18:11:58 1678817518 10.7140 2023-03-14 18:10:59 1678817459 10.7110 2023-03-14 18:09:58 1678817398 10.6610 2023-03-14 18:08:58 1678817338 10.6910 2023-03-14 18:07:58 1678817278 10.6820 2023-03-14 18:06:59 1678817219 10.7040 2023-03-14 18:05:58 1678817158 10.6940 2023-03-14 18:04:58 1678817098 10.6870 2023-03-14 18:03:58 1678817038 10.6830 2023-03-14 18:02:58 1678816978 10.6880 2023-03-14 18:01:59 1678816919 10.6790 2023-03-14 18:00:58 1678816858 10.7110 2023-03-14 17:59:58 1678816798 10.6970 2023-03-14 17:58:58 1678816738 10.7090 2023-03-14 17:57:58 1678816678 10.7110 2023-03-14 17:56:59 1678816619 10.7010 2023-03-14 17:55:58 1678816558 10.6980 2023-03-14 17:54:58 1678816498 10.6810 2023-03-14 17:53:58 1678816438 10.6920 2023-03-14 17:52:59 1678816379 10.6940 2023-03-14 17:51:58 1678816318 10.6710 2023-03-14 17:50:58 1678816258 10.6830 2023-03-14 17:49:58 1678816198 10.6720 2023-03-14 17:48:58 1678816138 10.6640 2023-03-14 17:47:59 1678816079 10.6850 2023-03-14 17:46:58 1678816018 10.6770 2023-03-14 17:45:58 1678815958 10.6840 2023-03-14 17:44:58 1678815898 10.7020 2023-03-14 17:43:58 1678815838 10.6700 2023-03-14 17:42:59 1678815779 10.6810 2023-03-14 17:41:58 1678815718 10.6690 2023-03-14 17:40:58 1678815658 10.6920 2023-03-14 17:39:58 1678815598 10.6940 2023-03-14 17:38:58 1678815538 10.6790 2023-03-14 17:37:59 1678815479 10.6930 2023-03-14 17:36:58 1678815418 10.6840 2023-03-14 17:35:58 1678815358 10.6780 2023-03-14 17:34:58 1678815298 10.6850 2023-03-14 17:33:58 1678815238 10.7150 2023-03-14 17:32:59 1678815179 10.6740 2023-03-14 17:31:58 1678815118 10.6910 2023-03-14 17:30:58 1678815058 10.6940 2023-03-14 17:29:58 1678814998 10.6780 2023-03-14 17:28:59 1678814939 10.6980 2023-03-14 17:27:58 1678814878 10.6830 2023-03-14 17:26:58 1678814818 10.6780 2023-03-14 17:25:58 1678814758 10.6770 2023-03-14 17:24:58 1678814698 10.6830 2023-03-14 17:23:59 1678814639 10.6860 2023-03-14 17:22:58 1678814578 10.6680 2023-03-14 17:21:58 1678814518 10.6760 2023-03-14 17:20:58 1678814458 10.6800 2023-03-14 17:19:58 1678814398 10.6730 2023-03-14 17:18:59 1678814339 10.6770 2023-03-14 17:17:58 1678814278 10.6890 2023-03-14 17:16:58 1678814218 10.6860 2023-03-14 17:15:58 1678814158 10.6850 2023-03-14 17:14:58 1678814098 10.6590 2023-03-14 17:13:59 1678814039 10.6820 2023-03-14 17:12:58 1678813978 10.6570 2023-03-14 17:11:58 1678813918 10.7010 2023-03-14 17:10:58 1678813858 10.6560 2023-03-14 17:09:58 1678813798 10.6810 2023-03-14 17:08:59 1678813739 10.6870 2023-03-14 17:07:58 1678813678 10.6710 2023-03-14 17:06:58 1678813618 10.6940 2023-03-14 17:05:58 1678813558 10.6970 2023-03-14 17:04:59 1678813499 10.6870 2023-03-14 17:03:58 1678813438 10.7160 2023-03-14 17:02:58 1678813378 10.6870 2023-03-14 17:01:58 1678813318 10.6900 2023-03-14 17:00:58 1678813258 10.6750 2023-03-14 16:59:59 1678813199 10.6970 2023-03-14 16:58:58 1678813138 10.7040 2023-03-14 16:57:58 1678813078 10.6850 2023-03-14 16:56:58 1678813018 10.6890 2023-03-14 16:55:58 1678812958 10.6830 2023-03-14 16:54:59 1678812899 10.6830 2023-03-14 16:53:58 1678812838 10.6860 2023-03-14 16:52:58 1678812778 10.7070 2023-03-14 16:51:58 1678812718 10.6720 2023-03-14 16:50:59 1678812659 10.6940 2023-03-14 16:49:58 1678812598 10.6870 2023-03-14 16:48:58 1678812538 10.6960 2023-03-14 16:47:58 1678812478 10.6710 2023-03-14 16:46:58 1678812418 10.6950 2023-03-14 16:45:59 1678812359 10.6510 2023-03-14 16:44:58 1678812298 10.6570 2023-03-14 16:43:58 1678812238 10.6830 2023-03-14 16:42:58 1678812178 10.6870 2023-03-14 16:41:58 1678812118 10.6770 2023-03-14 16:40:59 1678812059 10.6600 2023-03-14 16:39:58 1678811998 10.7060 2023-03-14 16:38:58 1678811938 10.6670 2023-03-14 16:37:58 1678811878 10.6890 2023-03-14 16:36:58 1678811818 10.6840 2023-03-14 16:35:59 1678811759 10.7120 2023-03-14 16:34:58 1678811698 10.6840 2023-03-14 16:33:58 1678811638 10.6850 2023-03-14 16:32:58 1678811578 10.6790 2023-03-14 16:31:58 1678811518 10.6670 2023-03-14 16:30:59 1678811459 10.6720 2023-03-14 16:29:58 1678811398 10.6690 2023-03-14 16:28:58 1678811338 10.6700 2023-03-14 16:27:58 1678811278 10.6630 2023-03-14 16:26:58 1678811218 10.6920 2023-03-14 16:25:59 1678811159 10.6870 2023-03-14 16:24:58 1678811098 10.6830 2023-03-14 16:23:58 1678811038 10.6860 2023-03-14 16:22:58 1678810978 10.7000 2023-03-14 16:21:59 1678810919 10.6910 2023-03-14 16:20:58 1678810858 10.6910 2023-03-14 16:19:58 1678810798 10.7130 2023-03-14 16:18:58 1678810738 10.6960 2023-03-14 16:17:58 1678810678 10.7010 2023-03-14 16:16:59 1678810619 10.6800 2023-03-14 16:15:58 1678810558 10.6930 2023-03-14 16:14:58 1678810498 10.6730 2023-03-14 16:13:58 1678810438 10.6920 2023-03-14 16:12:58 1678810378 10.7060 2023-03-14 16:11:59 1678810319 10.6840 2023-03-14 16:10:58 1678810258 10.7070 2023-03-14 16:09:58 1678810198 10.6900 2023-03-14 16:08:58 1678810138 10.6860 2023-03-14 16:07:58 1678810078 10.6930 2023-03-14 16:06:59 1678810019 10.7060 2023-03-14 16:05:58 1678809958 10.7020 2023-03-14 16:04:58 1678809898 10.6970 2023-03-14 16:03:58 1678809838 10.6920 2023-03-14 16:02:59 1678809779 10.7080 2023-03-14 16:01:58 1678809718 10.7020 2023-03-14 16:00:58 1678809658 10.7060 2023-03-14 15:59:58 1678809598 10.6850 2023-03-14 15:58:58 1678809538 10.7000 2023-03-14 15:57:59 1678809479 10.6700 2023-03-14 15:56:58 1678809418 10.6890 2023-03-14 15:55:58 1678809358 10.6880 2023-03-14 15:54:58 1678809298 10.7010 2023-03-14 15:53:58 1678809238 10.6890 2023-03-14 15:52:59 1678809179 10.7050 2023-03-14 15:51:58 1678809118 10.6780 2023-03-14 15:50:58 1678809058 10.6810 2023-03-14 15:49:58 1678808998 10.6860 2023-03-14 15:48:58 1678808938 10.6990 2023-03-14 15:47:59 1678808879 10.6890 2023-03-14 15:46:58 1678808818 10.6920 2023-03-14 15:45:58 1678808758 10.6820 2023-03-14 15:44:58 1678808698 10.6890 2023-03-14 15:43:59 1678808639 10.7000 2023-03-14 15:42:58 1678808578 10.6910 2023-03-14 15:41:58 1678808518 10.7010 2023-03-14 15:40:58 1678808458 10.6810 2023-03-14 15:39:58 1678808398 10.6970 2023-03-14 15:38:59 1678808339 10.6870 2023-03-14 15:37:58 1678808278 10.6850 2023-03-14 15:36:58 1678808218 10.6840 2023-03-14 15:35:58 1678808158 10.6800 2023-03-14 15:34:58 1678808098 10.6650 2023-03-14 15:33:59 1678808039 10.6940 2023-03-14 15:32:58 1678807978 10.7010 2023-03-14 15:31:58 1678807918 10.6900 2023-03-14 15:30:58 1678807858 10.6970 2023-03-14 15:29:58 1678807798 10.7010 2023-03-14 15:28:59 1678807739 10.6800 2023-03-14 15:27:58 1678807678 10.6900 2023-03-14 15:26:58 1678807618 10.6780 2023-03-14 15:25:58 1678807558 10.7010 2023-03-14 15:24:59 1678807499 10.6920 2023-03-14 15:23:58 1678807438 10.7010 2023-03-14 15:22:58 1678807378 10.6990 2023-03-14 15:21:58 1678807318 10.6860 2023-03-14 15:20:58 1678807258 10.6880 2023-03-14 15:19:59 1678807199 10.7200 2023-03-14 15:18:58 1678807138 10.6980 2023-03-14 15:17:58 1678807078 10.7070 2023-03-14 15:16:58 1678807018 10.7030 2023-03-14 15:15:58 1678806958 10.6870 2023-03-14 15:14:59 1678806899 10.7130 2023-03-14 15:13:58 1678806838 10.7040 2023-03-14 15:12:58 1678806778 10.7030 2023-03-14 15:11:58 1678806718 10.7040 2023-03-14 15:10:59 1678806659 10.7020 2023-03-14 15:09:58 1678806598 10.6860 2023-03-14 15:08:58 1678806538 10.7100 2023-03-14 15:07:58 1678806478 10.6950 2023-03-14 15:06:58 1678806418 10.6710 2023-03-14 15:05:59 1678806359 10.6900 2023-03-14 15:04:58 1678806298 10.6840 2023-03-14 15:03:58 1678806238 10.6810 2023-03-14 15:02:58 1678806178 10.6760 2023-03-14 15:01:58 1678806118 10.6920 2023-03-14 15:00:59 1678806059 10.6840 2023-03-14 14:59:58 1678805998 10.6810 2023-03-14 14:58:58 1678805938 10.6920 2023-03-14 14:57:58 1678805878 10.6900 2023-03-14 14:56:58 1678805818 10.6900 2023-03-14 14:55:59 1678805759 10.6930 2023-03-14 14:54:58 1678805698 10.6940 2023-03-14 14:53:58 1678805638 10.6910 2023-03-14 14:52:58 1678805578 10.6800 2023-03-14 14:51:59 1678805519 10.6730 2023-03-14 14:50:58 1678805458 10.6830 2023-03-14 14:49:58 1678805398 10.6830 2023-03-14 14:48:58 1678805338 10.6870 2023-03-14 14:47:58 1678805278 10.6870 2023-03-14 14:46:59 1678805219 10.6980 2023-03-14 14:45:58 1678805158 10.6980 2023-03-14 14:44:58 1678805098 10.7180 2023-03-14 14:43:58 1678805038 10.6770 2023-03-14 14:42:58 1678804978 10.7160 2023-03-14 14:41:59 1678804919 10.6950 2023-03-14 14:40:58 1678804858 10.7000 2023-03-14 14:39:58 1678804798 10.6850 2023-03-14 14:38:58 1678804738 10.7090 2023-03-14 14:37:59 1678804679 10.6850 2023-03-14 14:36:58 1678804618 10.6920 2023-03-14 14:35:58 1678804558 10.7060 2023-03-14 14:34:58 1678804498 10.7030 2023-03-14 14:33:58 1678804438 10.7050 2023-03-14 14:32:59 1678804379 10.6960 2023-03-14 14:31:58 1678804318 10.6830 2023-03-14 14:30:58 1678804258 10.6970 2023-03-14 14:29:58 1678804198 10.6900 2023-03-14 14:28:58 1678804138 10.6810 2023-03-14 14:27:59 1678804079 10.7120 2023-03-14 14:26:58 1678804018 10.7050 2023-03-14 14:25:58 1678803958 10.6900 2023-03-14 14:24:58 1678803898 10.6950 2023-03-14 14:23:59 1678803839 10.7020 2023-03-14 14:22:58 1678803778 10.7060 2023-03-14 14:21:58 1678803718 10.6920 2023-03-14 14:20:58 1678803658 10.6830 2023-03-14 14:19:58 1678803598 10.6830 2023-03-14 14:18:59 1678803539 10.7020 2023-03-14 14:17:58 1678803478 10.7090 2023-03-14 14:15:58 1678803358 10.6860 2023-03-14 14:15:58 1678803358 10.6860 2023-03-14 14:14:58 1678803298 10.7050 2023-03-14 14:13:59 1678803239 10.6880 2023-03-14 14:12:58 1678803178 10.6930 2023-03-14 14:11:58 1678803118 10.6880 2023-03-14 14:10:58 1678803058 10.6870 2023-03-14 14:09:58 1678802998 10.6970 2023-03-14 14:08:59 1678802939 10.6930 2023-03-14 14:07:58 1678802878 10.7050 2023-03-14 14:06:58 1678802818 10.6930 2023-03-14 14:05:58 1678802758 10.6810 2023-03-14 14:04:58 1678802698 10.6940 2023-03-14 14:03:59 1678802639 10.6930 2023-03-14 14:02:58 1678802578 10.6760 2023-03-14 14:01:58 1678802518 10.7030 2023-03-14 14:00:58 1678802458 10.7060 2023-03-14 13:59:59 1678802399 10.6920 2023-03-14 13:58:58 1678802338 10.6830 2023-03-14 13:57:58 1678802278 10.6850 2023-03-14 13:56:58 1678802218 10.6710 2023-03-14 13:55:58 1678802158 10.6920 2023-03-14 13:54:59 1678802099 10.6800 2023-03-14 13:53:58 1678802038 10.7080 2023-03-14 13:52:58 1678801978 10.6700 2023-03-14 13:51:58 1678801918 10.6880 2023-03-14 13:50:58 1678801858 10.7040 2023-03-14 13:49:59 1678801799 10.6760 2023-03-14 13:48:58 1678801738 10.7070 2023-03-14 13:47:58 1678801678 10.6910 2023-03-14 13:46:58 1678801618 10.7120 2023-03-14 13:45:58 1678801558 10.6900 2023-03-14 13:44:59 1678801499 10.6830 2023-03-14 13:43:58 1678801438 10.7090 2023-03-14 13:42:58 1678801378 10.7030 2023-03-14 13:41:58 1678801318 10.7050 2023-03-14 13:40:59 1678801259 10.6910 2023-03-14 13:39:58 1678801198 10.6940 2023-03-14 13:38:58 1678801138 10.7100 2023-03-14 13:37:58 1678801078 10.6880 2023-03-14 13:36:58 1678801018 10.7120 2023-03-14 13:35:59 1678800959 10.7100 2023-03-14 13:34:58 1678800898 10.6950 2023-03-14 13:33:58 1678800838 10.6880 2023-03-14 13:32:58 1678800778 10.6910 2023-03-14 13:31:59 1678800719 10.6940 2023-03-14 13:30:58 1678800658 10.6830 2023-03-14 13:29:58 1678800598 10.7060 2023-03-14 13:28:58 1678800538 10.6830 2023-03-14 13:27:58 1678800478 10.6830 2023-03-14 13:26:59 1678800419 10.6850 2023-03-14 13:25:58 1678800358 10.6930 2023-03-14 13:24:58 1678800298 10.6930 2023-03-14 13:23:58 1678800238 10.6810 2023-03-14 13:22:58 1678800178 10.7090 2023-03-14 13:21:59 1678800119 10.7080 2023-03-14 13:20:58 1678800058 10.7050 2023-03-14 13:19:58 1678799998 10.6920 2023-03-14 13:18:58 1678799938 10.6970 2023-03-14 13:17:58 1678799878 10.7090 2023-03-14 13:16:59 1678799819 10.7100 2023-03-14 13:15:58 1678799758 10.7020 2023-03-14 13:14:58 1678799698 10.7000 2023-03-14 13:13:58 1678799638 10.7140 2023-03-14 13:12:59 1678799579 10.7040 2023-03-14 13:11:58 1678799518 10.6860 2023-03-14 13:10:58 1678799458 10.6960 2023-03-14 13:09:58 1678799398 10.6910 2023-03-14 13:08:58 1678799338 10.6980 2023-03-14 13:07:59 1678799279 10.7000 2023-03-14 13:06:58 1678799218 10.7000 2023-03-14 13:05:58 1678799158 10.7070 2023-03-14 13:04:58 1678799098 10.7120 2023-03-14 13:03:58 1678799038 10.7050 2023-03-14 13:02:59 1678798979 10.7080 2023-03-14 13:01:58 1678798918 10.6960 2023-03-14 13:00:58 1678798858 10.7230 2023-03-14 12:59:58 1678798798 10.7110 2023-03-14 12:58:58 1678798738 10.6920 2023-03-14 12:57:59 1678798679 10.7080 2023-03-14 12:56:58 1678798618 10.7030 2023-03-14 12:55:58 1678798558 10.6970 2023-03-14 12:54:58 1678798498 10.6930 2023-03-14 12:53:59 1678798439 10.7020 2023-03-14 12:52:58 1678798378 10.7120 2023-03-14 12:51:58 1678798318 10.7060 2023-03-14 12:50:58 1678798258 10.6880 2023-03-14 12:49:58 1678798198 10.6990 2023-03-14 12:48:59 1678798139 10.7050 2023-03-14 12:47:58 1678798078 10.6890 2023-03-14 12:46:58 1678798018 10.6980 2023-03-14 12:45:58 1678797958 10.6870 2023-03-14 12:44:58 1678797898 10.7130 2023-03-14 12:43:59 1678797839 10.6850 2023-03-14 12:42:58 1678797778 10.6930 2023-03-14 12:41:58 1678797718 10.6910 2023-03-14 12:40:58 1678797658 10.7100 2023-03-14 12:39:58 1678797598 10.7090 2023-03-14 12:38:59 1678797539 10.6960 2023-03-14 12:37:58 1678797478 10.6980 2023-03-14 12:36:58 1678797418 10.7160 2023-03-14 12:35:58 1678797358 10.6950 2023-03-14 12:34:59 1678797299 10.6950 2023-03-14 12:33:58 1678797238 10.6950 2023-03-14 12:32:58 1678797178 10.7000 2023-03-14 12:31:58 1678797118 10.7090 2023-03-14 12:30:58 1678797058 10.6980 2023-03-14 12:29:59 1678796999 10.6960 2023-03-14 12:28:58 1678796938 10.7110 2023-03-14 12:27:58 1678796878 10.7000 2023-03-14 12:26:58 1678796818 10.7160 2023-03-14 12:25:58 1678796758 10.7040 2023-03-14 12:24:59 1678796699 10.6920 2023-03-14 12:23:58 1678796638 10.6990 2023-03-14 12:22:58 1678796578 10.6940 2023-03-14 12:21:58 1678796518 10.7060 2023-03-14 12:20:59 1678796459 10.7090 2023-03-14 12:19:58 1678796398 10.7040 2023-03-14 12:18:58 1678796338 10.6940 2023-03-14 12:17:58 1678796278 10.7080 2023-03-14 12:16:58 1678796218 10.7130 2023-03-14 12:15:59 1678796159 10.6980 2023-03-14 12:14:58 1678796098 10.7090 2023-03-14 12:13:58 1678796038 10.6890 2023-03-14 12:12:58 1678795978 10.6840 2023-03-14 12:11:58 1678795918 10.6930 2023-03-14 12:10:59 1678795859 10.6990 2023-03-14 12:09:58 1678795798 10.6820 2023-03-14 12:08:58 1678795738 10.6930 2023-03-14 12:07:58 1678795678 10.6840 2023-03-14 12:06:58 1678795618 10.6860 2023-03-14 12:05:59 1678795559 10.6990 2023-03-14 12:04:58 1678795498 10.6860 2023-03-14 12:03:58 1678795438 10.6880 2023-03-14 12:02:58 1678795378 10.6830 2023-03-14 12:01:58 1678795318 10.6820 2023-03-14 12:00:59 1678795259 10.6990 2023-03-14 11:59:58 1678795198 10.7020 2023-03-14 11:58:58 1678795138 10.6850 2023-03-14 11:57:58 1678795078 10.6890 2023-03-14 11:56:59 1678795019 10.6910 2023-03-14 11:55:58 1678794958 10.7030 2023-03-14 11:54:58 1678794898 10.7120 2023-03-14 11:53:58 1678794838 10.6920 2023-03-14 11:52:58 1678794778 10.6910 2023-03-14 11:51:59 1678794719 10.7060 2023-03-14 11:50:58 1678794658 10.6920 2023-03-14 11:49:58 1678794598 10.7070 2023-03-14 11:48:58 1678794538 10.7120 2023-03-14 11:47:58 1678794478 10.7020 2023-03-14 11:46:59 1678794419 10.7090 2023-03-14 11:45:58 1678794358 10.7000 2023-03-14 11:44:58 1678794298 10.6810 2023-03-14 11:43:58 1678794238 10.6800 2023-03-14 11:42:59 1678794179 10.6780 2023-03-14 11:41:58 1678794118 10.6940 2023-03-14 11:40:58 1678794058 10.6910 2023-03-14 11:39:58 1678793998 10.7100 2023-03-14 11:38:58 1678793938 10.7110 2023-03-14 11:37:59 1678793879 10.7030 2023-03-14 11:36:58 1678793818 10.6960 2023-03-14 11:35:58 1678793758 10.6940 2023-03-14 11:34:58 1678793698 10.6900 2023-03-14 11:33:58 1678793638 10.6940 2023-03-14 11:32:59 1678793579 10.7040 2023-03-14 11:31:58 1678793518 10.6940 2023-03-14 11:30:58 1678793458 10.6940 2023-03-14 11:29:58 1678793398 10.6910 2023-03-14 11:28:59 1678793339 10.7050 2023-03-14 11:27:58 1678793278 10.6950 2023-03-14 11:26:58 1678793218 10.7160 2023-03-14 11:25:58 1678793158 10.7100 2023-03-14 11:24:58 1678793098 10.7110 2023-03-14 11:23:59 1678793039 10.6920 2023-03-14 11:22:58 1678792978 10.7030 2023-03-14 11:21:58 1678792918 10.7100 2023-03-14 11:20:58 1678792858 10.6930 2023-03-14 11:19:58 1678792798 10.7120 2023-03-14 11:18:59 1678792739 10.7100 2023-03-14 11:17:58 1678792678 10.7120 2023-03-14 11:16:58 1678792618 10.6930 2023-03-14 11:15:58 1678792558 10.6910 2023-03-14 11:14:58 1678792498 10.7030 2023-03-14 11:13:59 1678792439 10.6960 2023-03-14 11:12:58 1678792378 10.7090 2023-03-14 11:11:58 1678792318 10.7080 2023-03-14 11:10:58 1678792258 10.7020 2023-03-14 11:09:59 1678792199 10.7110 2023-03-14 11:08:58 1678792138 10.6940 2023-03-14 11:07:58 1678792078 10.7100 2023-03-14 11:06:58 1678792018 10.7020 2023-03-14 11:05:58 1678791958 10.6860 2023-03-14 11:04:59 1678791899 10.7100 2023-03-14 11:03:58 1678791838 10.7130 2023-03-14 11:02:58 1678791778 10.6830 2023-03-14 11:01:58 1678791718 10.6940 2023-03-14 11:00:58 1678791658 10.6910 2023-03-14 10:59:59 1678791599 10.7000 2023-03-14 10:58:58 1678791538 10.7070 2023-03-14 10:57:58 1678791478 10.6660 2023-03-14 10:56:58 1678791418 10.6930 2023-03-14 10:55:59 1678791359 10.6770 2023-03-14 10:54:58 1678791298 10.6920 2023-03-14 10:53:58 1678791238 10.6850 2023-03-14 10:52:58 1678791178 10.7050 2023-03-14 10:51:58 1678791118 10.6930 2023-03-14 10:50:59 1678791059 10.6790 2023-03-14 10:49:58 1678790998 10.6950 2023-03-14 10:48:58 1678790938 10.6960 2023-03-14 10:47:58 1678790878 10.7020 2023-03-14 10:46:58 1678790818 10.6960 2023-03-14 10:45:59 1678790759 10.6850 2023-03-14 10:44:58 1678790698 10.6950 2023-03-14 10:43:58 1678790638 10.6830 2023-03-14 10:42:58 1678790578 10.7030 2023-03-14 10:41:58 1678790518 10.6840 2023-03-14 10:40:59 1678790459 10.6920 2023-03-14 10:39:58 1678790398 10.6890 2023-03-14 10:38:58 1678790338 10.7020 2023-03-14 10:37:58 1678790278 10.6980 2023-03-14 10:36:59 1678790219 10.6820 2023-03-14 10:35:58 1678790158 10.6740 2023-03-14 10:34:58 1678790098 10.6920 2023-03-14 10:33:58 1678790038 10.6750 2023-03-14 10:32:58 1678789978 10.6830 2023-03-14 10:31:59 1678789919 10.6880 2023-03-14 10:30:58 1678789858 10.7010 2023-03-14 10:29:58 1678789798 10.7030 2023-03-14 10:28:58 1678789738 10.6860 2023-03-14 10:27:58 1678789678 10.6950 2023-03-14 10:26:59 1678789619 10.6760 2023-03-14 10:25:58 1678789558 10.7030 2023-03-14 10:24:58 1678789498 10.6950 2023-03-14 10:23:58 1678789438 10.6900 2023-03-14 10:22:58 1678789378 10.6860 2023-03-14 10:21:59 1678789319 10.6670 2023-03-14 10:20:58 1678789258 10.6810 2023-03-14 10:19:58 1678789198 10.7140 2023-03-14 10:18:58 1678789138 10.6840 2023-03-14 10:17:59 1678789079 10.6940 2023-03-14 10:16:58 1678789018 10.6930 2023-03-14 10:15:58 1678788958 10.6900 2023-03-14 10:14:58 1678788898 10.6880 2023-03-14 10:13:58 1678788838 10.6860 2023-03-14 10:12:59 1678788779 10.7090 2023-03-14 10:11:58 1678788718 10.7050 2023-03-14 10:10:58 1678788658 10.7070 2023-03-14 10:09:58 1678788598 10.7050 2023-03-14 10:08:58 1678788538 10.6850 2023-03-14 10:07:59 1678788479 10.7130 2023-03-14 10:06:58 1678788418 10.7090 2023-03-14 10:05:58 1678788358 10.7170 2023-03-14 10:04:58 1678788298 10.6980 2023-03-14 10:03:59 1678788239 10.6960 2023-03-14 10:02:58 1678788178 10.6670 2023-03-14 10:01:58 1678788118 10.6730 2023-03-14 10:00:58 1678788058 10.6900 2023-03-14 09:59:58 1678787998 10.6760 2023-03-14 09:58:59 1678787939 10.7060 2023-03-14 09:57:58 1678787878 10.6800 2023-03-14 09:56:58 1678787818 10.6970 2023-03-14 09:55:58 1678787758 10.6760 2023-03-14 09:54:58 1678787698 10.6850 2023-03-14 09:53:59 1678787639 10.6880 2023-03-14 09:52:58 1678787578 10.6620 2023-03-14 09:51:58 1678787518 10.6740 2023-03-14 09:50:58 1678787458 10.6670 2023-03-14 09:49:59 1678787399 10.6910 2023-03-14 09:48:58 1678787338 10.6620 2023-03-14 09:47:58 1678787278 10.6580 2023-03-14 09:46:58 1678787218 10.6740 2023-03-14 09:45:58 1678787158 10.6770 2023-03-14 09:44:59 1678787099 10.6870 2023-03-14 09:43:58 1678787038 10.6720 2023-03-14 09:42:58 1678786978 10.6890 2023-03-14 09:41:58 1678786918 10.6750 2023-03-14 09:40:58 1678786858 10.6710 2023-03-14 09:39:59 1678786799 10.6940 2023-03-14 09:38:58 1678786738 10.6970 2023-03-14 09:37:58 1678786678 10.6900 2023-03-14 09:36:58 1678786618 10.6810 2023-03-14 09:35:58 1678786558 10.6690 2023-03-14 09:34:59 1678786499 10.6980 2023-03-14 09:33:58 1678786438 10.6960 2023-03-14 09:32:58 1678786378 10.6880 2023-03-14 09:31:58 1678786318 10.7030 2023-03-14 09:30:59 1678786259 10.6940 2023-03-14 09:29:58 1678786198 10.6800 2023-03-14 09:28:58 1678786138 10.6940 2023-03-14 09:27:58 1678786078 10.6980 2023-03-14 09:26:58 1678786018 10.6990 2023-03-14 09:25:59 1678785959 10.7060 2023-03-14 09:24:58 1678785898 10.6980 2023-03-14 09:23:58 1678785838 10.6920 2023-03-14 09:22:58 1678785778 10.6840 2023-03-14 09:21:58 1678785718 10.6780 2023-03-14 09:20:59 1678785659 10.6990 2023-03-14 09:19:58 1678785598 10.6970 2023-03-14 09:18:58 1678785538 10.6820 2023-03-14 09:17:58 1678785478 10.6900 2023-03-14 09:16:59 1678785419 10.6850 2023-03-14 09:15:58 1678785358 10.6750 2023-03-14 09:14:58 1678785298 10.6880 2023-03-14 09:13:58 1678785238 10.6840 2023-03-14 09:12:58 1678785178 10.6690 2023-03-14 09:11:59 1678785119 10.6710 2023-03-14 09:10:58 1678785058 10.6850 2023-03-14 09:09:58 1678784998 10.6810 2023-03-14 09:08:58 1678784938 10.7090 2023-03-14 09:07:58 1678784878 10.6920 2023-03-14 09:06:59 1678784819 10.6990 2023-03-14 09:05:58 1678784758 10.6860 2023-03-14 09:04:58 1678784698 10.7020 2023-03-14 09:03:58 1678784638 10.6780 2023-03-14 09:02:59 1678784579 10.6810 2023-03-14 09:01:58 1678784518 10.6760 2023-03-14 09:00:58 1678784458 10.6890 2023-03-14 08:59:58 1678784398 10.7120 2023-03-14 08:58:58 1678784338 10.6830 2023-03-14 08:57:59 1678784279 10.6910 2023-03-14 08:56:58 1678784218 10.6990 2023-03-14 08:55:58 1678784158 10.7030 2023-03-14 08:54:58 1678784098 10.7080 2023-03-14 08:53:58 1678784038 10.7010 2023-03-14 08:52:59 1678783979 10.6980 2023-03-14 08:51:58 1678783918 10.7010 2023-03-14 08:50:58 1678783858 10.6880 2023-03-14 08:49:58 1678783798 10.7160 2023-03-14 08:48:58 1678783738 10.7150 2023-03-14 08:47:59 1678783679 10.7020 2023-03-14 08:46:58 1678783618 10.7040 2023-03-14 08:45:58 1678783558 10.7070 2023-03-14 08:44:58 1678783498 10.7040 2023-03-14 08:43:59 1678783439 10.6940 2023-03-14 08:42:58 1678783378 10.7060 2023-03-14 08:41:58 1678783318 10.7010 2023-03-14 08:40:58 1678783258 10.7070 2023-03-14 08:39:58 1678783198 10.6900 2023-03-14 08:38:59 1678783139 10.7010 2023-03-14 08:37:58 1678783078 10.7090 2023-03-14 08:36:58 1678783018 10.6850 2023-03-14 08:35:58 1678782958 10.7000 2023-03-14 08:34:58 1678782898 10.7100 2023-03-14 08:33:59 1678782839 10.6830 2023-03-14 08:32:58 1678782778 10.6890 2023-03-14 08:31:58 1678782718 10.7100 2023-03-14 08:30:58 1678782658 10.6860 2023-03-14 08:29:58 1678782598 10.6810 2023-03-14 08:28:59 1678782539 10.6540 2023-03-14 08:27:58 1678782478 10.6880 2023-03-14 08:26:58 1678782418 10.7000 2023-03-14 08:25:58 1678782358 10.6980 2023-03-14 08:24:59 1678782299 10.6760 2023-03-14 08:23:58 1678782238 10.6960 2023-03-14 08:22:58 1678782178 10.6980 2023-03-14 08:21:58 1678782118 10.6980 2023-03-14 08:20:58 1678782058 10.6870 2023-03-14 08:19:59 1678781999 10.6960 2023-03-14 08:18:58 1678781938 10.6820 2023-03-14 08:17:58 1678781878 10.6590 2023-03-14 08:16:58 1678781818 10.6710 2023-03-14 08:15:58 1678781758 10.6450 2023-03-14 08:14:59 1678781699 10.6670 2023-03-14 08:13:58 1678781638 10.6870 2023-03-14 08:12:58 1678781578 10.6780 2023-03-14 08:11:58 1678781518 10.6740 2023-03-14 08:10:58 1678781458 10.7130 2023-03-14 08:09:59 1678781399 10.6950 2023-03-14 08:08:58 1678781338 10.6880 2023-03-14 08:07:58 1678781278 10.6980 2023-03-14 08:06:58 1678781218 10.6960 2023-03-14 08:05:59 1678781159 10.6890 2023-03-14 08:04:58 1678781098 10.6880 2023-03-14 08:03:58 1678781038 10.6860 2023-03-14 08:02:58 1678780978 10.6940 2023-03-14 08:01:58 1678780918 10.6890 2023-03-14 08:00:59 1678780859 10.6930 2023-03-14 07:59:58 1678780798 10.6930 2023-03-14 07:58:58 1678780738 10.7120 2023-03-14 07:57:58 1678780678 10.6920 2023-03-14 07:56:58 1678780618 10.6820 2023-03-14 07:55:59 1678780559 10.6890 2023-03-14 07:54:58 1678780498 10.7020 2023-03-14 07:53:58 1678780438 10.6870 2023-03-14 07:52:58 1678780378 10.6750 2023-03-14 07:51:59 1678780319 10.6970 2023-03-14 07:50:58 1678780258 10.6820 2023-03-14 07:49:58 1678780198 10.6910 2023-03-14 07:48:58 1678780138 10.6940 2023-03-14 07:47:58 1678780078 10.6760 2023-03-14 07:46:59 1678780019 10.6850 2023-03-14 07:45:58 1678779958 10.7000 2023-03-14 07:44:58 1678779898 10.7050 2023-03-14 07:43:58 1678779838 10.7010 2023-03-14 07:42:58 1678779778 10.6740 2023-03-14 07:41:59 1678779719 10.7050 2023-03-14 07:40:58 1678779658 10.7100 2023-03-14 07:39:58 1678779598 10.6890 2023-03-14 07:38:58 1678779538 10.7130 2023-03-14 07:37:58 1678779478 10.6850 2023-03-14 07:36:59 1678779419 10.6970 2023-03-14 07:35:58 1678779358 10.7050 2023-03-14 07:34:58 1678779298 10.6810 2023-03-14 07:33:58 1678779238 10.6840 2023-03-14 07:32:59 1678779179 10.6880 2023-03-14 07:31:58 1678779118 10.7060 2023-03-14 07:30:58 1678779058 10.7110 2023-03-14 07:29:58 1678778998 10.6890 2023-03-14 07:28:58 1678778938 10.7160 2023-03-14 07:27:59 1678778879 10.6860 2023-03-14 07:26:58 1678778818 10.6950 2023-03-14 07:25:58 1678778758 10.6930 2023-03-14 07:24:58 1678778698 10.7020 2023-03-14 07:23:58 1678778638 10.6810 2023-03-14 07:22:59 1678778579 10.7070 2023-03-14 07:21:58 1678778518 10.6900 2023-03-14 07:20:58 1678778458 10.6900 2023-03-14 07:19:58 1678778398 10.7080 2023-03-14 07:18:58 1678778338 10.7110 2023-03-14 07:17:59 1678778279 10.6900 2023-03-14 07:16:58 1678778218 10.6930 2023-03-14 07:15:58 1678778158 10.7100 2023-03-14 07:14:58 1678778098 10.7020 2023-03-14 07:13:59 1678778039 10.6960 2023-03-14 07:12:58 1678777978 10.7180 2023-03-14 07:11:58 1678777918 10.6890 2023-03-14 07:10:58 1678777858 10.6910 2023-03-14 07:09:58 1678777798 10.6930 2023-03-14 07:08:59 1678777739 10.6920 2023-03-14 07:07:58 1678777678 10.7040 2023-03-14 07:06:58 1678777618 10.7060 2023-03-14 07:05:58 1678777558 10.7150 2023-03-14 07:04:59 1678777499 10.7090 2023-03-14 07:03:58 1678777438 10.7030 2023-03-14 07:02:58 1678777378 10.7060 2023-03-14 07:01:58 1678777318 10.7020 2023-03-14 07:00:58 1678777258 10.6950 2023-03-14 06:59:59 1678777199 10.7170 2023-03-14 06:58:58 1678777138 10.7140 2023-03-14 06:57:58 1678777078 10.6940 2023-03-14 06:56:58 1678777018 10.6980 2023-03-14 06:55:58 1678776958 10.7030 2023-03-14 06:54:59 1678776899 10.6970 2023-03-14 06:53:58 1678776838 10.6900 2023-03-14 06:52:58 1678776778 10.7140 2023-03-14 06:51:58 1678776718 10.6890 2023-03-14 06:50:58 1678776658 10.6840 2023-03-14 06:49:59 1678776599 10.6920 2023-03-14 06:48:58 1678776538 10.6910 2023-03-14 06:47:58 1678776478 10.6980 2023-03-14 06:46:58 1678776418 10.6830 2023-03-14 06:45:59 1678776359 10.6960 2023-03-14 06:44:58 1678776298 10.6810 2023-03-14 06:43:58 1678776238 10.6950 2023-03-14 06:42:58 1678776178 10.7000 2023-03-14 06:41:58 1678776118 10.6880 2023-03-14 06:40:59 1678776059 10.6980 2023-03-14 06:39:58 1678775998 10.6740 2023-03-14 06:38:58 1678775938 10.7020 2023-03-14 06:37:58 1678775878 10.6770 2023-03-14 06:36:58 1678775818 10.6930 2023-03-14 06:35:59 1678775759 10.6900 2023-03-14 06:34:58 1678775698 10.6950 2023-03-14 06:33:58 1678775638 10.6930 2023-03-14 06:32:58 1678775578 10.7070 2023-03-14 06:31:58 1678775518 10.6930 2023-03-14 06:30:59 1678775459 10.6920 2023-03-14 06:29:58 1678775398 10.6900 2023-03-14 06:28:58 1678775338 10.6950 2023-03-14 06:27:58 1678775278 10.7070 2023-03-14 06:26:59 1678775219 10.7110 2023-03-14 06:25:58 1678775158 10.7160 2023-03-14 06:24:58 1678775098 10.6950 2023-03-14 06:23:58 1678775038 10.7120 2023-03-14 06:22:58 1678774978 10.7060 2023-03-14 06:21:59 1678774919 10.7050 2023-03-14 06:20:58 1678774858 10.7000 2023-03-14 06:19:58 1678774798 10.7200 2023-03-14 06:18:58 1678774738 10.6970 2023-03-14 06:17:58 1678774678 10.6940 2023-03-14 06:16:59 1678774619 10.7100 2023-03-14 06:15:58 1678774558 10.7120 2023-03-14 06:14:58 1678774498 10.7050 2023-03-14 06:13:58 1678774438 10.7090 2023-03-14 06:12:59 1678774379 10.6960 2023-03-14 06:11:58 1678774318 10.7080 2023-03-14 06:10:58 1678774258 10.6890 2023-03-14 06:09:58 1678774198 10.6980 2023-03-14 06:08:58 1678774138 10.7120 2023-03-14 06:07:59 1678774079 10.6960 2023-03-14 06:06:58 1678774018 10.7030 2023-03-14 06:05:58 1678773958 10.7120 2023-03-14 06:04:58 1678773898 10.7020 2023-03-14 06:03:58 1678773838 10.7030 2023-03-14 06:02:59 1678773779 10.6920 2023-03-14 06:01:58 1678773718 10.6990 2023-03-14 06:00:58 1678773658 10.6610 2023-03-14 05:59:58 1678773598 10.7080 2023-03-14 05:58:58 1678773538 10.6850 2023-03-14 05:57:59 1678773479 10.6800 2023-03-14 05:56:58 1678773418 10.6800 2023-03-14 05:55:58 1678773358 10.7000 2023-03-14 05:54:58 1678773298 10.6840 2023-03-14 05:53:59 1678773239 10.7040 2023-03-14 05:52:58 1678773178 10.6710 2023-03-14 05:51:58 1678773118 10.6820 2023-03-14 05:50:58 1678773058 10.6870 2023-03-14 05:49:58 1678772998 10.6790 2023-03-14 05:48:59 1678772939 10.6740 2023-03-14 05:47:58 1678772878 10.7070 2023-03-14 05:46:58 1678772818 10.6750 2023-03-14 05:45:58 1678772758 10.6720 2023-03-14 05:43:58 1678772638 10.6930 2023-03-14 05:43:58 1678772638 10.6930 2023-03-14 05:42:59 1678772579 10.6810 2023-03-14 05:41:58 1678772518 10.6800 2023-03-14 05:40:58 1678772458 10.6930 2023-03-14 05:39:58 1678772398 10.7070 2023-03-14 05:38:59 1678772339 10.6820 2023-03-14 05:37:58 1678772278 10.6920 2023-03-14 05:36:58 1678772218 10.7060 2023-03-14 05:35:58 1678772158 10.7050 2023-03-14 05:34:58 1678772098 10.6940 2023-03-14 05:33:59 1678772039 10.6770 2023-03-14 05:32:58 1678771978 10.6880 2023-03-14 05:31:58 1678771918 10.6940 2023-03-14 05:30:58 1678771858 10.7060 2023-03-14 05:29:58 1678771798 10.6940 2023-03-14 05:28:59 1678771739 10.6770 2023-03-14 05:27:58 1678771678 10.7040 2023-03-14 05:26:58 1678771618 10.7080 2023-03-14 05:25:58 1678771558 10.6960 2023-03-14 05:24:59 1678771499 10.6960 2023-03-14 05:23:58 1678771438 10.6910 2023-03-14 05:22:58 1678771378 10.6900 2023-03-14 05:21:58 1678771318 10.6900 2023-03-14 05:20:58 1678771258 10.6960 2023-03-14 05:19:59 1678771199 10.6920 2023-03-14 05:18:58 1678771138 10.6730 2023-03-14 05:17:58 1678771078 10.7040 2023-03-14 05:16:58 1678771018 10.6730 2023-03-14 05:15:58 1678770958 10.6710 2023-03-14 05:14:59 1678770899 10.6680 2023-03-14 05:13:58 1678770838 10.6770 2023-03-14 05:12:58 1678770778 10.7070 2023-03-14 05:11:58 1678770718 10.6710 2023-03-14 05:10:58 1678770658 10.6920 2023-03-14 05:09:59 1678770599 10.6990 2023-03-14 05:08:58 1678770538 10.7110 2023-03-14 05:07:58 1678770478 10.6890 2023-03-14 05:06:58 1678770418 10.7110 2023-03-14 05:05:59 1678770359 10.7020 2023-03-14 05:04:58 1678770298 10.6980 2023-03-14 05:03:58 1678770238 10.7130 2023-03-14 05:01:58 1678770118 10.6960 2023-03-14 05:01:58 1678770118 10.6960 2023-03-14 05:00:58 1678770058 10.6940 2023-03-14 04:59:59 1678769999 10.6770 2023-03-14 04:58:58 1678769938 10.7080 2023-03-14 04:57:58 1678769878 10.6820 2023-03-14 04:56:58 1678769818 10.6980 2023-03-14 04:55:58 1678769758 10.6940 2023-03-14 04:54:59 1678769699 10.7160 2023-03-14 04:53:58 1678769638 10.7110 2023-03-14 04:52:58 1678769578 10.6990 2023-03-14 04:51:58 1678769518 10.7110 2023-03-14 04:50:58 1678769458 10.6890 2023-03-14 04:49:59 1678769399 10.6920 2023-03-14 04:48:58 1678769338 10.7020 2023-03-14 04:47:58 1678769278 10.6890 2023-03-14 04:46:58 1678769218 10.6930 2023-03-14 04:45:58 1678769158 10.7110 2023-03-14 04:44:59 1678769099 10.7150 2023-03-14 04:43:58 1678769038 10.7060 2023-03-14 04:42:58 1678768978 10.7140 2023-03-14 04:41:58 1678768918 10.7040 2023-03-14 04:40:59 1678768859 10.7090 2023-03-14 04:39:58 1678768798 10.7040 2023-03-14 04:38:58 1678768738 10.7030 2023-03-14 04:37:58 1678768678 10.6910 2023-03-14 04:36:58 1678768618 10.6960 2023-03-14 04:35:59 1678768559 10.6910 2023-03-14 04:34:58 1678768498 10.6960 2023-03-14 04:33:58 1678768438 10.6910 2023-03-14 04:32:58 1678768378 10.6830 2023-03-14 04:31:58 1678768318 10.7120 2023-03-14 04:30:59 1678768259 10.7010 2023-03-14 04:29:58 1678768198 10.6880 2023-03-14 04:28:58 1678768138 10.6860 2023-03-14 04:27:58 1678768078 10.6850 2023-03-14 04:26:59 1678768019 10.7090 2023-03-14 04:25:58 1678767958 10.6960 2023-03-14 04:24:58 1678767898 10.6950 2023-03-14 04:23:58 1678767838 10.7160 2023-03-14 04:22:58 1678767778 10.6960 2023-03-14 04:21:59 1678767719 10.7080 2023-03-14 04:20:58 1678767658 10.7100 2023-03-14 04:19:58 1678767598 10.7100 2023-03-14 04:18:58 1678767538 10.7100 2023-03-14 04:17:58 1678767478 10.6960 2023-03-14 04:16:59 1678767419 10.6900 2023-03-14 04:15:58 1678767358 10.6980 2023-03-14 04:14:58 1678767298 10.6930 2023-03-14 04:13:58 1678767238 10.6920 2023-03-14 04:12:58 1678767178 10.6940 2023-03-14 04:11:59 1678767119 10.6850 2023-03-14 04:10:58 1678767058 10.6930 2023-03-14 04:09:58 1678766998 10.6950 2023-03-14 04:08:58 1678766938 10.6920 2023-03-14 04:07:59 1678766879 10.6900 2023-03-14 04:06:58 1678766818 10.6830 2023-03-14 04:05:58 1678766758 10.6910 2023-03-14 04:04:58 1678766698 10.6860 2023-03-14 04:03:58 1678766638 10.6990 2023-03-14 04:02:59 1678766579 10.7110 2023-03-14 04:01:58 1678766518 10.6720 2023-03-14 04:00:58 1678766458 10.6800 2023-03-14 03:59:58 1678766398 10.6910 2023-03-14 03:58:58 1678766338 10.7070 2023-03-14 03:57:59 1678766279 10.6920 2023-03-14 03:56:58 1678766218 10.6680 2023-03-14 03:55:58 1678766158 10.6800 2023-03-14 03:54:58 1678766098 10.6690 2023-03-14 03:53:58 1678766038 10.6980 2023-03-14 03:52:59 1678765979 10.6950 2023-03-14 03:51:58 1678765918 10.6960 2023-03-14 03:50:58 1678765858 10.6760 2023-03-14 03:49:58 1678765798 10.6720 2023-03-14 03:48:58 1678765738 10.6800 2023-03-14 03:47:59 1678765679 10.6670 2023-03-14 03:46:58 1678765618 10.6860 2023-03-14 03:45:58 1678765558 10.6950 2023-03-14 03:44:58 1678765498 10.6780 2023-03-14 03:43:59 1678765439 10.6950 2023-03-14 03:42:58 1678765378 10.7070 2023-03-14 03:41:58 1678765318 10.7190 2023-03-14 03:40:58 1678765258 10.6840 2023-03-14 03:39:58 1678765198 10.7010 2023-03-14 03:38:59 1678765139 10.7130 2023-03-14 03:37:58 1678765078 10.6930 2023-03-14 03:36:58 1678765018 10.7100 2023-03-14 03:35:58 1678764958 10.6990 2023-03-14 03:34:58 1678764898 10.6850 2023-03-14 03:33:59 1678764839 10.7090 2023-03-14 03:32:58 1678764778 10.7070 2023-03-14 03:31:58 1678764718 10.6850 2023-03-14 03:30:58 1678764658 10.6850 2023-03-14 03:29:58 1678764598 10.7040 2023-03-14 03:28:59 1678764539 10.6820 2023-03-14 03:27:58 1678764478 10.6720 2023-03-14 03:26:58 1678764418 10.6740 2023-03-14 03:25:58 1678764358 10.6840 2023-03-14 03:24:59 1678764299 10.7020 2023-03-14 03:23:58 1678764238 10.7120 2023-03-14 03:22:58 1678764178 10.7060 2023-03-14 03:21:58 1678764118 10.6900 2023-03-14 03:20:58 1678764058 10.6810 2023-03-14 03:19:59 1678763999 10.6940 2023-03-14 03:18:58 1678763938 10.6940 2023-03-14 03:17:58 1678763878 10.7020 2023-03-14 03:16:58 1678763818 10.6980 2023-03-14 03:15:58 1678763758 10.6850 2023-03-14 03:14:59 1678763699 10.6940 2023-03-14 03:13:58 1678763638 10.7040 2023-03-14 03:12:58 1678763578 10.7100 2023-03-14 03:11:58 1678763518 10.7100 2023-03-14 03:10:59 1678763459 10.6920 2023-03-14 03:09:58 1678763398 10.7090 2023-03-14 03:08:58 1678763338 10.7030 2023-03-14 03:07:58 1678763278 10.7090 2023-03-14 03:06:58 1678763218 10.7000 2023-03-14 03:05:59 1678763159 10.7090 2023-03-14 03:04:58 1678763098 10.7120 2023-03-14 03:03:58 1678763038 10.6990 2023-03-14 03:02:58 1678762978 10.6880 2023-03-14 03:01:58 1678762918 10.6910 2023-03-14 03:00:59 1678762859 10.7120 2023-03-14 02:59:58 1678762798 10.6970 2023-03-14 02:58:58 1678762738 10.7130 2023-03-14 02:57:58 1678762678 10.7150 2023-03-14 02:56:59 1678762619 10.7090 2023-03-14 02:55:58 1678762558 10.6980 2023-03-14 02:54:58 1678762498 10.6990 2023-03-14 02:53:58 1678762438 10.7060 2023-03-14 02:52:58 1678762378 10.6870 2023-03-14 02:51:59 1678762319 10.6980 2023-03-14 02:50:58 1678762258 10.7150 2023-03-14 02:49:58 1678762198 10.7090 2023-03-14 02:48:58 1678762138 10.7160 2023-03-14 02:47:58 1678762078 10.7090 2023-03-14 02:46:59 1678762019 10.7100 2023-03-14 02:45:58 1678761958 10.7100 2023-03-14 02:44:58 1678761898 10.7070 2023-03-14 02:43:58 1678761838 10.6990 2023-03-14 02:42:58 1678761778 10.7100 2023-03-14 02:41:59 1678761719 10.7080 2023-03-14 02:40:58 1678761658 10.6910 2023-03-14 02:39:58 1678761598 10.6850 2023-03-14 02:38:58 1678761538 10.6980 2023-03-14 02:37:59 1678761479 10.6900 2023-03-14 02:36:58 1678761418 10.7030 2023-03-14 02:35:58 1678761358 10.7020 2023-03-14 02:34:58 1678761298 10.7080 2023-03-14 02:33:58 1678761238 10.6930 2023-03-14 02:32:59 1678761179 10.7110 2023-03-14 02:31:58 1678761118 10.7100 2023-03-14 02:30:58 1678761058 10.6900 2023-03-14 02:29:58 1678760998 10.6860 2023-03-14 02:28:58 1678760938 10.6800 2023-03-14 02:27:59 1678760879 10.6760 2023-03-14 02:26:58 1678760818 10.6740 2023-03-14 02:25:58 1678760758 10.6820 2023-03-14 02:24:58 1678760698 10.6610 2023-03-14 02:23:59 1678760639 10.6810 2023-03-14 02:22:58 1678760578 10.6630 2023-03-14 02:21:58 1678760518 10.6740 2023-03-14 02:20:58 1678760458 10.6510 2023-03-14 02:19:58 1678760398 10.6500 2023-03-14 02:18:59 1678760339 10.6990 2023-03-14 02:17:58 1678760278 10.6690 2023-03-14 02:16:58 1678760218 10.6900 2023-03-14 02:15:58 1678760158 10.6850 2023-03-14 02:14:58 1678760098 10.7210 2023-03-14 02:13:59 1678760039 10.6980 2023-03-14 02:12:58 1678759978 10.6810 2023-03-14 02:11:58 1678759918 10.6740 2023-03-14 02:10:58 1678759858 10.7000 2023-03-14 02:09:58 1678759798 10.6860 2023-03-14 02:08:59 1678759739 10.6930 2023-03-14 02:07:58 1678759678 10.6890 2023-03-14 02:06:58 1678759618 10.7000 2023-03-14 02:05:58 1678759558 10.6830 2023-03-14 02:04:59 1678759499 10.6790 2023-03-14 02:03:58 1678759438 10.6860 2023-03-14 02:02:58 1678759378 10.6640 2023-03-14 02:01:58 1678759318 10.7050 2023-03-14 02:00:58 1678759258 10.7030 2023-03-14 01:59:59 1678759199 10.6570 2023-03-14 01:58:58 1678759138 10.6860 2023-03-14 01:57:58 1678759078 10.7030 2023-03-14 01:56:58 1678759018 10.6720 2023-03-14 01:55:58 1678758958 10.6750 2023-03-14 01:54:59 1678758899 10.6850 2023-03-14 01:53:58 1678758838 10.7040 2023-03-14 01:52:58 1678758778 10.6880 2023-03-14 01:51:58 1678758718 10.6740 2023-03-14 01:50:59 1678758659 10.6710 2023-03-14 01:49:58 1678758598 10.6830 2023-03-14 01:48:58 1678758538 10.6840 2023-03-14 01:47:58 1678758478 10.6920 2023-03-14 01:46:58 1678758418 10.6890 2023-03-14 01:45:59 1678758359 10.7100 2023-03-14 01:44:58 1678758298 10.6960 2023-03-14 01:43:58 1678758238 10.6990 2023-03-14 01:42:58 1678758178 10.7000 2023-03-14 01:41:58 1678758118 10.6690 2023-03-14 01:40:59 1678758059 10.6730 2023-03-14 01:39:58 1678757998 10.6900 2023-03-14 01:38:58 1678757938 10.7120 2023-03-14 01:37:58 1678757878 10.6860 2023-03-14 01:36:59 1678757819 10.6930 2023-03-14 01:35:58 1678757758 10.6910 2023-03-14 01:34:58 1678757698 10.6980 2023-03-14 01:33:58 1678757638 10.6990 2023-03-14 01:32:58 1678757578 10.7120 2023-03-14 01:31:59 1678757519 10.7230 2023-03-14 01:30:58 1678757458 10.7230 2023-03-14 01:29:58 1678757398 10.7110 2023-03-14 01:28:58 1678757338 10.7060 2023-03-14 01:27:58 1678757278 10.7000 2023-03-14 01:26:59 1678757219 10.6980 2023-03-14 01:25:58 1678757158 10.6910 2023-03-14 01:24:58 1678757098 10.6910 2023-03-14 01:23:58 1678757038 10.6800 2023-03-14 01:22:58 1678756978 10.6970 2023-03-14 01:21:59 1678756919 10.7000 2023-03-14 01:20:58 1678756858 10.7070 2023-03-14 01:19:58 1678756798 10.6850 2023-03-14 01:18:58 1678756738 10.7190 2023-03-14 01:17:59 1678756679 10.7060 2023-03-14 01:16:58 1678756618 10.6920 2023-03-14 01:15:58 1678756558 10.7120 2023-03-14 01:14:58 1678756498 10.7090 2023-03-14 01:13:58 1678756438 10.6960 2023-03-14 01:12:59 1678756379 10.7020 2023-03-14 01:11:58 1678756318 10.7060 2023-03-14 01:10:58 1678756258 10.6960 2023-03-14 01:09:58 1678756198 10.6960 2023-03-14 01:08:58 1678756138 10.7120 2023-03-14 01:07:59 1678756079 10.7080 2023-03-14 01:06:58 1678756018 10.7060 2023-03-14 01:05:58 1678755958 10.7120 2023-03-14 01:04:58 1678755898 10.6890 2023-03-14 01:03:59 1678755839 10.7000 2023-03-14 01:02:58 1678755778 10.7080 2023-03-14 01:01:58 1678755718 10.6980 2023-03-14 01:00:58 1678755658 10.6970 2023-03-14 00:59:58 1678755598 10.6990 2023-03-14 00:58:59 1678755539 10.7110 2023-03-14 00:57:58 1678755478 10.7140 2023-03-14 00:56:58 1678755418 10.6970 2023-03-14 00:55:58 1678755358 10.6950 2023-03-14 00:54:58 1678755298 10.7020 2023-03-14 00:53:59 1678755239 10.6950 2023-03-14 00:52:58 1678755178 10.6820 2023-03-14 00:51:58 1678755118 10.6730 2023-03-14 00:50:58 1678755058 10.7000 2023-03-14 00:49:58 1678754998 10.7010 2023-03-14 00:48:59 1678754939 10.6820 2023-03-14 00:47:58 1678754878 10.6780 2023-03-14 00:46:58 1678754818 10.6720 2023-03-14 00:45:58 1678754758 10.6790 2023-03-14 00:44:59 1678754699 10.7010 2023-03-14 00:43:58 1678754638 10.6800 2023-03-14 00:42:58 1678754578 10.6880 2023-03-14 00:41:58 1678754518 10.7000 2023-03-14 00:40:58 1678754458 10.6920 2023-03-14 00:39:59 1678754399 10.6870 2023-03-14 00:38:58 1678754338 10.6670 2023-03-14 00:37:58 1678754278 10.6730 2023-03-14 00:36:58 1678754218 10.6690 2023-03-14 00:35:58 1678754158 10.7010 2023-03-14 00:34:59 1678754099 10.6710 2023-03-14 00:33:58 1678754038 10.6870 2023-03-14 00:32:58 1678753978 10.7090 2023-03-14 00:31:58 1678753918 10.6940 2023-03-14 00:30:58 1678753858 10.7090 2023-03-14 00:29:59 1678753799 10.6860 2023-03-14 00:28:58 1678753738 10.6950 2023-03-14 00:27:58 1678753678 10.7000 2023-03-14 00:26:58 1678753618 10.6590 2023-03-14 00:25:59 1678753559 10.7050 2023-03-14 00:24:58 1678753498 10.6870 2023-03-14 00:23:58 1678753438 10.6980 2023-03-14 00:22:58 1678753378 10.6940 2023-03-14 00:21:58 1678753318 10.6830 2023-03-14 00:20:59 1678753259 10.6930 2023-03-14 00:19:58 1678753198 10.7000 2023-03-14 00:18:58 1678753138 10.7020 2023-03-14 00:17:58 1678753078 10.7190 2023-03-14 00:16:58 1678753018 10.6930 2023-03-14 00:15:59 1678752959 10.7170 2023-03-14 00:14:58 1678752898 10.6900 2023-03-14 00:13:58 1678752838 10.7080 2023-03-14 00:12:58 1678752778 10.7080 2023-03-14 00:11:59 1678752719 10.6900 2023-03-14 00:10:58 1678752658 10.7000 2023-03-14 00:09:58 1678752598 10.6840 2023-03-14 00:08:58 1678752538 10.7040 2023-03-14 00:07:58 1678752478 10.7010 2023-03-14 00:06:59 1678752419 10.6920 2023-03-14 00:05:58 1678752358 10.6790 2023-03-14 00:04:58 1678752298 10.7160 2023-03-14 00:03:58 1678752238 10.6890 2023-03-14 00:02:57 1678752177 10.6970 2023-03-14 00:02:00 1678752120 10.6920 2023-03-14 00:00:58 1678752058 10.6890