#Date Unixtime Value #------------------------------------------------- 2023-03-13 23:59:58 1678751998 10.7040 2023-03-13 23:58:58 1678751938 10.7050 2023-03-13 23:57:58 1678751878 10.6910 2023-03-13 23:56:59 1678751819 10.7000 2023-03-13 23:55:58 1678751758 10.6800 2023-03-13 23:54:58 1678751698 10.6750 2023-03-13 23:53:58 1678751638 10.6900 2023-03-13 23:52:59 1678751579 10.7070 2023-03-13 23:51:58 1678751518 10.6980 2023-03-13 23:50:58 1678751458 10.6780 2023-03-13 23:49:58 1678751398 10.6970 2023-03-13 23:48:58 1678751338 10.6930 2023-03-13 23:47:59 1678751279 10.6930 2023-03-13 23:46:58 1678751218 10.7000 2023-03-13 23:45:58 1678751158 10.6900 2023-03-13 23:44:58 1678751098 10.6800 2023-03-13 23:43:58 1678751038 10.7020 2023-03-13 23:42:59 1678750979 10.7000 2023-03-13 23:41:58 1678750918 10.7030 2023-03-13 23:40:58 1678750858 10.6920 2023-03-13 23:39:58 1678750798 10.7010 2023-03-13 23:38:59 1678750739 10.6880 2023-03-13 23:37:58 1678750678 10.7080 2023-03-13 23:36:58 1678750618 10.6840 2023-03-13 23:35:58 1678750558 10.7120 2023-03-13 23:34:58 1678750498 10.6860 2023-03-13 23:33:59 1678750439 10.6950 2023-03-13 23:32:58 1678750378 10.7120 2023-03-13 23:31:58 1678750318 10.7170 2023-03-13 23:30:58 1678750258 10.7080 2023-03-13 23:29:58 1678750198 10.7170 2023-03-13 23:28:59 1678750139 10.6910 2023-03-13 23:27:58 1678750078 10.7010 2023-03-13 23:26:58 1678750018 10.6880 2023-03-13 23:25:58 1678749958 10.7150 2023-03-13 23:24:58 1678749898 10.6980 2023-03-13 23:23:59 1678749839 10.7210 2023-03-13 23:22:58 1678749778 10.7180 2023-03-13 23:21:58 1678749718 10.7010 2023-03-13 23:20:58 1678749658 10.7010 2023-03-13 23:19:59 1678749599 10.7020 2023-03-13 23:18:58 1678749538 10.6990 2023-03-13 23:17:58 1678749478 10.6990 2023-03-13 23:16:58 1678749418 10.7010 2023-03-13 23:15:58 1678749358 10.6980 2023-03-13 23:14:59 1678749299 10.7160 2023-03-13 23:13:58 1678749238 10.7180 2023-03-13 23:12:58 1678749178 10.7140 2023-03-13 23:11:58 1678749118 10.6960 2023-03-13 23:10:58 1678749058 10.7240 2023-03-13 23:09:59 1678748999 10.7080 2023-03-13 23:08:58 1678748938 10.7140 2023-03-13 23:07:58 1678748878 10.7170 2023-03-13 23:06:58 1678748818 10.7080 2023-03-13 23:05:58 1678748758 10.7190 2023-03-13 23:04:59 1678748699 10.7110 2023-03-13 23:03:58 1678748638 10.7000 2023-03-13 23:02:58 1678748578 10.6950 2023-03-13 23:01:58 1678748518 10.7100 2023-03-13 23:00:59 1678748459 10.7140 2023-03-13 22:59:58 1678748398 10.7080 2023-03-13 22:58:58 1678748338 10.7140 2023-03-13 22:57:58 1678748278 10.7210 2023-03-13 22:56:58 1678748218 10.7000 2023-03-13 22:55:59 1678748159 10.7040 2023-03-13 22:54:58 1678748098 10.7210 2023-03-13 22:53:58 1678748038 10.7220 2023-03-13 22:52:58 1678747978 10.6970 2023-03-13 22:51:58 1678747918 10.7020 2023-03-13 22:50:59 1678747859 10.7190 2023-03-13 22:49:58 1678747798 10.7030 2023-03-13 22:48:58 1678747738 10.7000 2023-03-13 22:47:58 1678747678 10.6960 2023-03-13 22:46:58 1678747618 10.7060 2023-03-13 22:45:59 1678747559 10.7250 2023-03-13 22:44:58 1678747498 10.7110 2023-03-13 22:43:58 1678747438 10.6940 2023-03-13 22:42:58 1678747378 10.7240 2023-03-13 22:41:59 1678747319 10.7120 2023-03-13 22:40:58 1678747258 10.7130 2023-03-13 22:39:58 1678747198 10.7130 2023-03-13 22:38:58 1678747138 10.7000 2023-03-13 22:37:58 1678747078 10.7010 2023-03-13 22:36:59 1678747019 10.7060 2023-03-13 22:35:58 1678746958 10.7210 2023-03-13 22:34:58 1678746898 10.7040 2023-03-13 22:33:58 1678746838 10.6940 2023-03-13 22:32:58 1678746778 10.7150 2023-03-13 22:31:59 1678746719 10.6930 2023-03-13 22:30:58 1678746658 10.7180 2023-03-13 22:29:58 1678746598 10.7080 2023-03-13 22:28:58 1678746538 10.7020 2023-03-13 22:27:58 1678746478 10.7070 2023-03-13 22:26:59 1678746419 10.6980 2023-03-13 22:25:58 1678746358 10.7040 2023-03-13 22:24:58 1678746298 10.6990 2023-03-13 22:23:58 1678746238 10.6970 2023-03-13 22:22:59 1678746179 10.6980 2023-03-13 22:21:58 1678746118 10.7020 2023-03-13 22:20:58 1678746058 10.7180 2023-03-13 22:19:58 1678745998 10.6930 2023-03-13 22:18:58 1678745938 10.6930 2023-03-13 22:17:59 1678745879 10.6940 2023-03-13 22:16:58 1678745818 10.7110 2023-03-13 22:15:58 1678745758 10.6990 2023-03-13 22:14:58 1678745698 10.6950 2023-03-13 22:13:58 1678745638 10.6900 2023-03-13 22:12:59 1678745579 10.6810 2023-03-13 22:11:58 1678745518 10.6860 2023-03-13 22:10:58 1678745458 10.6880 2023-03-13 22:09:58 1678745398 10.6990 2023-03-13 22:08:59 1678745339 10.6880 2023-03-13 22:07:58 1678745278 10.6870 2023-03-13 22:06:58 1678745218 10.7000 2023-03-13 22:05:58 1678745158 10.6880 2023-03-13 22:04:58 1678745098 10.7020 2023-03-13 22:03:59 1678745039 10.6880 2023-03-13 22:02:58 1678744978 10.6570 2023-03-13 22:01:58 1678744918 10.6860 2023-03-13 22:00:58 1678744858 10.6500 2023-03-13 21:59:58 1678744798 10.6760 2023-03-13 21:58:59 1678744739 10.7060 2023-03-13 21:57:58 1678744678 10.6780 2023-03-13 21:56:58 1678744618 10.6890 2023-03-13 21:55:58 1678744558 10.6860 2023-03-13 21:54:58 1678744498 10.7050 2023-03-13 21:53:59 1678744439 10.6900 2023-03-13 21:52:58 1678744378 10.6940 2023-03-13 21:51:58 1678744318 10.7090 2023-03-13 21:50:58 1678744258 10.6950 2023-03-13 21:49:59 1678744199 10.6910 2023-03-13 21:48:58 1678744138 10.6910 2023-03-13 21:47:58 1678744078 10.7080 2023-03-13 21:46:58 1678744018 10.6770 2023-03-13 21:45:58 1678743958 10.6940 2023-03-13 21:44:59 1678743899 10.6980 2023-03-13 21:43:58 1678743838 10.6870 2023-03-13 21:42:58 1678743778 10.7050 2023-03-13 21:41:58 1678743718 10.6920 2023-03-13 21:40:58 1678743658 10.6920 2023-03-13 21:39:59 1678743599 10.7150 2023-03-13 21:37:58 1678743478 10.6890 2023-03-13 21:37:58 1678743478 10.6890 2023-03-13 21:36:58 1678743418 10.6900 2023-03-13 21:35:58 1678743358 10.6930 2023-03-13 21:34:58 1678743298 10.7180 2023-03-13 21:33:59 1678743239 10.7070 2023-03-13 21:32:58 1678743178 10.6990 2023-03-13 21:31:58 1678743118 10.6860 2023-03-13 21:30:58 1678743058 10.7030 2023-03-13 21:29:59 1678742999 10.7030 2023-03-13 21:28:58 1678742938 10.6930 2023-03-13 21:27:58 1678742878 10.7100 2023-03-13 21:26:58 1678742818 10.6910 2023-03-13 21:25:58 1678742758 10.6950 2023-03-13 21:24:59 1678742699 10.6970 2023-03-13 21:23:58 1678742638 10.6890 2023-03-13 21:22:58 1678742578 10.6880 2023-03-13 21:21:58 1678742518 10.7110 2023-03-13 21:20:58 1678742458 10.6860 2023-03-13 21:19:59 1678742399 10.6960 2023-03-13 21:18:58 1678742338 10.7010 2023-03-13 21:17:58 1678742278 10.7020 2023-03-13 21:16:58 1678742218 10.7100 2023-03-13 21:15:58 1678742158 10.6860 2023-03-13 21:14:59 1678742099 10.6900 2023-03-13 21:13:58 1678742038 10.6840 2023-03-13 21:12:58 1678741978 10.7040 2023-03-13 21:11:58 1678741918 10.6940 2023-03-13 21:10:58 1678741858 10.6960 2023-03-13 21:09:59 1678741799 10.7110 2023-03-13 21:08:58 1678741738 10.6970 2023-03-13 21:07:58 1678741678 10.6990 2023-03-13 21:06:58 1678741618 10.6890 2023-03-13 21:05:59 1678741559 10.6990 2023-03-13 21:04:58 1678741498 10.6980 2023-03-13 21:03:58 1678741438 10.6830 2023-03-13 21:02:58 1678741378 10.6770 2023-03-13 21:01:58 1678741318 10.6890 2023-03-13 21:00:59 1678741259 10.6980 2023-03-13 20:59:58 1678741198 10.7100 2023-03-13 20:58:58 1678741138 10.7000 2023-03-13 20:57:58 1678741078 10.6530 2023-03-13 20:56:58 1678741018 10.6620 2023-03-13 20:55:59 1678740959 10.6710 2023-03-13 20:54:59 1678740899 10.6690 2023-03-13 20:53:58 1678740838 10.6820 2023-03-13 20:52:58 1678740778 10.6740 2023-03-13 20:51:58 1678740718 10.6900 2023-03-13 20:50:59 1678740659 10.6760 2023-03-13 20:49:58 1678740598 10.7060 2023-03-13 20:48:58 1678740538 10.6810 2023-03-13 20:47:58 1678740478 10.6990 2023-03-13 20:46:58 1678740418 10.6840 2023-03-13 20:45:59 1678740359 10.6900 2023-03-13 20:44:58 1678740298 10.6870 2023-03-13 20:43:58 1678740238 10.6980 2023-03-13 20:42:58 1678740178 10.6840 2023-03-13 20:41:58 1678740118 10.6950 2023-03-13 20:40:59 1678740059 10.7030 2023-03-13 20:39:58 1678739998 10.6750 2023-03-13 20:38:58 1678739938 10.7040 2023-03-13 20:37:58 1678739878 10.7000 2023-03-13 20:36:58 1678739818 10.7090 2023-03-13 20:35:59 1678739759 10.7010 2023-03-13 20:34:59 1678739699 10.6970 2023-03-13 20:33:58 1678739638 10.6920 2023-03-13 20:32:58 1678739578 10.7130 2023-03-13 20:31:58 1678739518 10.6890 2023-03-13 20:30:58 1678739458 10.6920 2023-03-13 20:29:59 1678739399 10.6920 2023-03-13 20:28:58 1678739338 10.7010 2023-03-13 20:27:58 1678739278 10.7030 2023-03-13 20:26:58 1678739218 10.6980 2023-03-13 20:25:58 1678739158 10.6890 2023-03-13 20:24:59 1678739099 10.6890 2023-03-13 20:23:58 1678739038 10.6890 2023-03-13 20:22:58 1678738978 10.7080 2023-03-13 20:21:58 1678738918 10.6980 2023-03-13 20:20:59 1678738859 10.6860 2023-03-13 20:19:58 1678738798 10.6890 2023-03-13 20:18:58 1678738738 10.6900 2023-03-13 20:17:58 1678738678 10.6770 2023-03-13 20:16:58 1678738618 10.7150 2023-03-13 20:15:59 1678738559 10.6830 2023-03-13 20:14:58 1678738498 10.7150 2023-03-13 20:13:58 1678738438 10.7020 2023-03-13 20:12:58 1678738378 10.7180 2023-03-13 20:11:58 1678738318 10.7070 2023-03-13 20:10:59 1678738259 10.7020 2023-03-13 20:09:58 1678738198 10.7120 2023-03-13 20:08:58 1678738138 10.7020 2023-03-13 20:07:58 1678738078 10.7070 2023-03-13 20:06:58 1678738018 10.7090 2023-03-13 20:05:59 1678737959 10.7060 2023-03-13 20:04:59 1678737899 10.7020 2023-03-13 20:03:58 1678737838 10.7100 2023-03-13 20:02:58 1678737778 10.7100 2023-03-13 20:01:58 1678737718 10.7140 2023-03-13 20:00:59 1678737659 10.7130 2023-03-13 19:59:58 1678737598 10.7120 2023-03-13 19:58:58 1678737538 10.7100 2023-03-13 19:57:58 1678737478 10.6940 2023-03-13 19:56:58 1678737418 10.6990 2023-03-13 19:55:59 1678737359 10.7010 2023-03-13 19:54:58 1678737298 10.6850 2023-03-13 19:53:58 1678737238 10.6960 2023-03-13 19:52:58 1678737178 10.6940 2023-03-13 19:51:58 1678737118 10.6970 2023-03-13 19:50:59 1678737059 10.6900 2023-03-13 19:49:58 1678736998 10.6990 2023-03-13 19:48:58 1678736938 10.7100 2023-03-13 19:47:58 1678736878 10.7150 2023-03-13 19:46:58 1678736818 10.7120 2023-03-13 19:45:59 1678736759 10.7080 2023-03-13 19:44:59 1678736699 10.7130 2023-03-13 19:43:58 1678736638 10.7080 2023-03-13 19:42:58 1678736578 10.6970 2023-03-13 19:41:58 1678736518 10.7160 2023-03-13 19:40:58 1678736458 10.7090 2023-03-13 19:39:59 1678736399 10.7010 2023-03-13 19:38:58 1678736338 10.7080 2023-03-13 19:37:58 1678736278 10.7070 2023-03-13 19:36:58 1678736218 10.7130 2023-03-13 19:35:58 1678736158 10.7240 2023-03-13 19:34:59 1678736099 10.7080 2023-03-13 19:33:58 1678736038 10.7190 2023-03-13 19:32:58 1678735978 10.7140 2023-03-13 19:31:58 1678735918 10.7020 2023-03-13 19:30:59 1678735859 10.6910 2023-03-13 19:29:58 1678735798 10.7040 2023-03-13 19:28:58 1678735738 10.6810 2023-03-13 19:27:58 1678735678 10.7120 2023-03-13 19:26:58 1678735618 10.6950 2023-03-13 19:25:59 1678735559 10.7220 2023-03-13 19:24:58 1678735498 10.6720 2023-03-13 19:23:58 1678735438 10.6900 2023-03-13 19:22:58 1678735378 10.6950 2023-03-13 19:21:58 1678735318 10.6840 2023-03-13 19:20:59 1678735259 10.7030 2023-03-13 19:19:59 1678735199 10.6830 2023-03-13 19:18:58 1678735138 10.7020 2023-03-13 19:17:58 1678735078 10.6970 2023-03-13 19:16:58 1678735018 10.6860 2023-03-13 19:15:58 1678734958 10.7200 2023-03-13 19:14:59 1678734899 10.7020 2023-03-13 19:13:58 1678734838 10.7190 2023-03-13 19:12:58 1678734778 10.7070 2023-03-13 19:11:58 1678734718 10.7030 2023-03-13 19:10:59 1678734659 10.6920 2023-03-13 19:09:58 1678734598 10.6960 2023-03-13 19:08:58 1678734538 10.7130 2023-03-13 19:07:58 1678734478 10.6860 2023-03-13 19:06:58 1678734418 10.7070 2023-03-13 19:05:59 1678734359 10.6880 2023-03-13 19:04:58 1678734298 10.7220 2023-03-13 19:03:58 1678734238 10.7060 2023-03-13 19:02:58 1678734178 10.7100 2023-03-13 19:01:58 1678734118 10.7020 2023-03-13 19:00:59 1678734059 10.7000 2023-03-13 18:59:58 1678733998 10.7030 2023-03-13 18:58:58 1678733938 10.7050 2023-03-13 18:57:58 1678733878 10.7130 2023-03-13 18:56:58 1678733818 10.6960 2023-03-13 18:55:59 1678733759 10.7040 2023-03-13 18:54:58 1678733698 10.7030 2023-03-13 18:53:58 1678733638 10.7140 2023-03-13 18:52:58 1678733578 10.7120 2023-03-13 18:51:57 1678733517 10.7020 2023-03-13 18:51:00 1678733460 10.7040 2023-03-13 18:49:58 1678733398 10.7000 2023-03-13 18:48:58 1678733338 10.7170 2023-03-13 18:47:58 1678733278 10.7040 2023-03-13 18:46:58 1678733218 10.7150 2023-03-13 18:45:59 1678733159 10.7110 2023-03-13 18:44:58 1678733098 10.7170 2023-03-13 18:43:58 1678733038 10.7250 2023-03-13 18:42:58 1678732978 10.7070 2023-03-13 18:41:58 1678732918 10.7020 2023-03-13 18:40:59 1678732859 10.7070 2023-03-13 18:39:58 1678732798 10.7000 2023-03-13 18:38:58 1678732738 10.7020 2023-03-13 18:37:58 1678732678 10.7180 2023-03-13 18:36:58 1678732618 10.7250 2023-03-13 18:35:59 1678732559 10.7040 2023-03-13 18:34:58 1678732498 10.7190 2023-03-13 18:33:58 1678732438 10.7050 2023-03-13 18:32:58 1678732378 10.6900 2023-03-13 18:31:58 1678732318 10.7060 2023-03-13 18:30:59 1678732259 10.6920 2023-03-13 18:29:58 1678732198 10.6960 2023-03-13 18:28:58 1678732138 10.6790 2023-03-13 18:27:58 1678732078 10.7070 2023-03-13 18:26:59 1678732019 10.6770 2023-03-13 18:25:58 1678731958 10.6710 2023-03-13 18:24:58 1678731898 10.6810 2023-03-13 18:23:58 1678731838 10.7080 2023-03-13 18:22:58 1678731778 10.6800 2023-03-13 18:21:59 1678731719 10.6820 2023-03-13 18:20:58 1678731658 10.6670 2023-03-13 18:19:58 1678731598 10.6980 2023-03-13 18:18:58 1678731538 10.7130 2023-03-13 18:17:58 1678731478 10.6930 2023-03-13 18:16:59 1678731419 10.7180 2023-03-13 18:15:58 1678731358 10.6990 2023-03-13 18:14:58 1678731298 10.7240 2023-03-13 18:13:58 1678731238 10.6990 2023-03-13 18:12:59 1678731179 10.7200 2023-03-13 18:11:58 1678731118 10.7070 2023-03-13 18:10:58 1678731058 10.7130 2023-03-13 18:09:58 1678730998 10.7160 2023-03-13 18:08:58 1678730938 10.7020 2023-03-13 18:07:59 1678730879 10.7000 2023-03-13 18:06:58 1678730818 10.7040 2023-03-13 18:05:58 1678730758 10.6950 2023-03-13 18:04:58 1678730698 10.7110 2023-03-13 18:03:58 1678730638 10.6990 2023-03-13 18:02:59 1678730579 10.6940 2023-03-13 18:01:58 1678730518 10.6970 2023-03-13 18:00:58 1678730458 10.7050 2023-03-13 17:59:58 1678730398 10.6800 2023-03-13 17:58:58 1678730338 10.6990 2023-03-13 17:57:59 1678730279 10.6680 2023-03-13 17:56:58 1678730218 10.6600 2023-03-13 17:55:58 1678730158 10.6970 2023-03-13 17:54:58 1678730098 10.6870 2023-03-13 17:53:59 1678730039 10.6860 2023-03-13 17:52:58 1678729978 10.6810 2023-03-13 17:51:58 1678729918 10.7070 2023-03-13 17:50:58 1678729858 10.6760 2023-03-13 17:49:58 1678729798 10.6700 2023-03-13 17:48:59 1678729739 10.6930 2023-03-13 17:47:58 1678729678 10.6900 2023-03-13 17:46:58 1678729618 10.6940 2023-03-13 17:45:58 1678729558 10.6790 2023-03-13 17:44:59 1678729499 10.7020 2023-03-13 17:43:58 1678729438 10.7030 2023-03-13 17:42:58 1678729378 10.7120 2023-03-13 17:41:58 1678729318 10.6740 2023-03-13 17:40:58 1678729258 10.6730 2023-03-13 17:39:59 1678729199 10.6880 2023-03-13 17:38:58 1678729138 10.6990 2023-03-13 17:37:58 1678729078 10.6860 2023-03-13 17:36:58 1678729018 10.6900 2023-03-13 17:35:58 1678728958 10.6870 2023-03-13 17:34:59 1678728899 10.6950 2023-03-13 17:33:58 1678728838 10.6890 2023-03-13 17:32:58 1678728778 10.6760 2023-03-13 17:31:58 1678728718 10.6980 2023-03-13 17:30:59 1678728659 10.6680 2023-03-13 17:29:58 1678728598 10.6680 2023-03-13 17:28:58 1678728538 10.6870 2023-03-13 17:27:58 1678728478 10.6910 2023-03-13 17:26:58 1678728418 10.6760 2023-03-13 17:25:59 1678728359 10.6650 2023-03-13 17:24:58 1678728298 10.6720 2023-03-13 17:23:58 1678728238 10.6860 2023-03-13 17:22:58 1678728178 10.6850 2023-03-13 17:20:59 1678728059 10.6710 2023-03-13 17:20:59 1678728059 10.6710 2023-03-13 17:19:58 1678727998 10.6900 2023-03-13 17:18:58 1678727938 10.6900 2023-03-13 17:17:58 1678727878 10.6900 2023-03-13 17:16:58 1678727818 10.6500 2023-03-13 17:15:59 1678727759 10.7190 2023-03-13 17:14:58 1678727698 10.6610 2023-03-13 17:13:58 1678727638 10.6760 2023-03-13 17:12:58 1678727578 10.6840 2023-03-13 17:11:58 1678727518 10.6750 2023-03-13 17:10:59 1678727459 10.6830 2023-03-13 17:09:58 1678727398 10.7010 2023-03-13 17:08:58 1678727338 10.7170 2023-03-13 17:07:58 1678727278 10.7050 2023-03-13 17:06:59 1678727219 10.6790 2023-03-13 17:05:58 1678727158 10.6950 2023-03-13 17:04:58 1678727098 10.7000 2023-03-13 17:03:58 1678727038 10.6830 2023-03-13 17:02:58 1678726978 10.6960 2023-03-13 17:01:59 1678726919 10.7030 2023-03-13 17:00:58 1678726858 10.7060 2023-03-13 16:59:58 1678726798 10.6860 2023-03-13 16:58:58 1678726738 10.6620 2023-03-13 16:57:58 1678726678 10.6910 2023-03-13 16:56:59 1678726619 10.7080 2023-03-13 16:55:58 1678726558 10.7160 2023-03-13 16:54:58 1678726498 10.7130 2023-03-13 16:53:58 1678726438 10.6880 2023-03-13 16:52:58 1678726378 10.6850 2023-03-13 16:51:59 1678726319 10.6960 2023-03-13 16:50:58 1678726258 10.6840 2023-03-13 16:49:58 1678726198 10.6720 2023-03-13 16:48:58 1678726138 10.6950 2023-03-13 16:47:59 1678726079 10.6830 2023-03-13 16:46:58 1678726018 10.6730 2023-03-13 16:45:58 1678725958 10.6860 2023-03-13 16:44:58 1678725898 10.6730 2023-03-13 16:43:58 1678725838 10.6940 2023-03-13 16:42:59 1678725779 10.7020 2023-03-13 16:41:58 1678725718 10.7030 2023-03-13 16:40:58 1678725658 10.6760 2023-03-13 16:39:58 1678725598 10.6830 2023-03-13 16:38:58 1678725538 10.6900 2023-03-13 16:37:59 1678725479 10.6820 2023-03-13 16:36:58 1678725418 10.6890 2023-03-13 16:35:58 1678725358 10.6790 2023-03-13 16:34:58 1678725298 10.6950 2023-03-13 16:33:58 1678725238 10.6800 2023-03-13 16:32:59 1678725179 10.6840 2023-03-13 16:31:58 1678725118 10.6850 2023-03-13 16:30:58 1678725058 10.6910 2023-03-13 16:29:58 1678724998 10.6980 2023-03-13 16:28:59 1678724939 10.6830 2023-03-13 16:27:58 1678724878 10.6960 2023-03-13 16:26:58 1678724818 10.7090 2023-03-13 16:25:58 1678724758 10.6930 2023-03-13 16:24:58 1678724698 10.6940 2023-03-13 16:23:59 1678724639 10.6650 2023-03-13 16:22:58 1678724578 10.6960 2023-03-13 16:21:58 1678724518 10.7060 2023-03-13 16:20:58 1678724458 10.6790 2023-03-13 16:19:58 1678724398 10.7100 2023-03-13 16:18:59 1678724339 10.7040 2023-03-13 16:17:58 1678724278 10.7180 2023-03-13 16:16:58 1678724218 10.7070 2023-03-13 16:15:58 1678724158 10.6980 2023-03-13 16:14:58 1678724098 10.7010 2023-03-13 16:13:59 1678724039 10.7100 2023-03-13 16:12:58 1678723978 10.7070 2023-03-13 16:11:58 1678723918 10.7150 2023-03-13 16:10:58 1678723858 10.7160 2023-03-13 16:09:59 1678723799 10.7140 2023-03-13 16:08:58 1678723738 10.6960 2023-03-13 16:07:58 1678723678 10.6990 2023-03-13 16:06:58 1678723618 10.7210 2023-03-13 16:05:58 1678723558 10.6920 2023-03-13 16:04:59 1678723499 10.7140 2023-03-13 16:03:58 1678723438 10.7010 2023-03-13 16:02:58 1678723378 10.6870 2023-03-13 16:01:58 1678723318 10.6810 2023-03-13 16:00:58 1678723258 10.7090 2023-03-13 15:59:59 1678723199 10.6950 2023-03-13 15:58:58 1678723138 10.6880 2023-03-13 15:57:58 1678723078 10.6880 2023-03-13 15:56:58 1678723018 10.6940 2023-03-13 15:55:59 1678722959 10.6930 2023-03-13 15:54:58 1678722898 10.6890 2023-03-13 15:53:58 1678722838 10.6720 2023-03-13 15:52:58 1678722778 10.7030 2023-03-13 15:51:58 1678722718 10.6840 2023-03-13 15:50:58 1678722658 10.6860 2023-03-13 15:49:59 1678722599 10.6950 2023-03-13 15:48:58 1678722538 10.6910 2023-03-13 15:47:58 1678722478 10.7010 2023-03-13 15:46:58 1678722418 10.7040 2023-03-13 15:45:59 1678722359 10.6880 2023-03-13 15:44:58 1678722298 10.7020 2023-03-13 15:43:58 1678722238 10.7080 2023-03-13 15:42:58 1678722178 10.7150 2023-03-13 15:41:58 1678722118 10.6800 2023-03-13 15:40:59 1678722059 10.7020 2023-03-13 15:39:58 1678721998 10.6860 2023-03-13 15:38:58 1678721938 10.6880 2023-03-13 15:37:58 1678721878 10.7030 2023-03-13 15:36:58 1678721818 10.7080 2023-03-13 15:35:59 1678721759 10.7150 2023-03-13 15:34:58 1678721698 10.7150 2023-03-13 15:33:58 1678721638 10.6920 2023-03-13 15:32:58 1678721578 10.7130 2023-03-13 15:31:58 1678721518 10.7010 2023-03-13 15:30:59 1678721459 10.6890 2023-03-13 15:29:58 1678721398 10.7050 2023-03-13 15:28:58 1678721338 10.6950 2023-03-13 15:27:58 1678721278 10.6970 2023-03-13 15:26:59 1678721219 10.6950 2023-03-13 15:25:58 1678721158 10.6980 2023-03-13 15:24:58 1678721098 10.7140 2023-03-13 15:23:58 1678721038 10.7000 2023-03-13 15:22:58 1678720978 10.7210 2023-03-13 15:21:59 1678720919 10.7020 2023-03-13 15:20:58 1678720858 10.7050 2023-03-13 15:19:58 1678720798 10.6990 2023-03-13 15:18:58 1678720738 10.7040 2023-03-13 15:17:58 1678720678 10.7040 2023-03-13 15:16:59 1678720619 10.7020 2023-03-13 15:15:58 1678720558 10.7130 2023-03-13 15:14:58 1678720498 10.7230 2023-03-13 15:13:58 1678720438 10.7100 2023-03-13 15:12:59 1678720379 10.6940 2023-03-13 15:11:58 1678720318 10.7170 2023-03-13 15:10:58 1678720258 10.7020 2023-03-13 15:09:58 1678720198 10.7020 2023-03-13 15:08:58 1678720138 10.6980 2023-03-13 15:07:59 1678720079 10.6920 2023-03-13 15:06:58 1678720018 10.7070 2023-03-13 15:05:58 1678719958 10.6880 2023-03-13 15:04:58 1678719898 10.7130 2023-03-13 15:03:58 1678719838 10.6900 2023-03-13 15:02:59 1678719779 10.7100 2023-03-13 15:01:58 1678719718 10.6990 2023-03-13 15:00:58 1678719658 10.6990 2023-03-13 14:59:58 1678719598 10.7040 2023-03-13 14:58:58 1678719538 10.6850 2023-03-13 14:57:59 1678719479 10.7020 2023-03-13 14:56:58 1678719418 10.6910 2023-03-13 14:55:58 1678719358 10.6890 2023-03-13 14:54:58 1678719298 10.6850 2023-03-13 14:53:59 1678719239 10.6980 2023-03-13 14:52:58 1678719178 10.6950 2023-03-13 14:51:58 1678719118 10.6760 2023-03-13 14:50:58 1678719058 10.7110 2023-03-13 14:49:58 1678718998 10.7080 2023-03-13 14:48:59 1678718939 10.6990 2023-03-13 14:47:58 1678718878 10.6980 2023-03-13 14:46:58 1678718818 10.7080 2023-03-13 14:45:58 1678718758 10.7000 2023-03-13 14:44:58 1678718698 10.6800 2023-03-13 14:43:59 1678718639 10.7060 2023-03-13 14:42:58 1678718578 10.6910 2023-03-13 14:41:58 1678718518 10.7060 2023-03-13 14:40:58 1678718458 10.6890 2023-03-13 14:39:59 1678718399 10.6910 2023-03-13 14:38:58 1678718338 10.7260 2023-03-13 14:37:58 1678718278 10.6880 2023-03-13 14:36:58 1678718218 10.7100 2023-03-13 14:35:58 1678718158 10.7160 2023-03-13 14:34:59 1678718099 10.7090 2023-03-13 14:33:58 1678718038 10.7070 2023-03-13 14:32:58 1678717978 10.6940 2023-03-13 14:31:58 1678717918 10.7100 2023-03-13 14:30:58 1678717858 10.6950 2023-03-13 14:29:59 1678717799 10.6940 2023-03-13 14:28:58 1678717738 10.7100 2023-03-13 14:27:58 1678717678 10.7030 2023-03-13 14:26:58 1678717618 10.7040 2023-03-13 14:25:58 1678717558 10.7100 2023-03-13 14:24:59 1678717499 10.6900 2023-03-13 14:23:58 1678717438 10.6890 2023-03-13 14:22:58 1678717378 10.6840 2023-03-13 14:21:58 1678717318 10.7170 2023-03-13 14:20:59 1678717259 10.7070 2023-03-13 14:19:58 1678717198 10.6910 2023-03-13 14:18:58 1678717138 10.6970 2023-03-13 14:17:58 1678717078 10.7120 2023-03-13 14:16:58 1678717018 10.7080 2023-03-13 14:15:59 1678716959 10.6850 2023-03-13 14:14:58 1678716898 10.6890 2023-03-13 14:13:58 1678716838 10.6970 2023-03-13 14:12:58 1678716778 10.7210 2023-03-13 14:11:58 1678716718 10.7010 2023-03-13 14:10:59 1678716659 10.7230 2023-03-13 14:09:58 1678716598 10.7000 2023-03-13 14:08:58 1678716538 10.7230 2023-03-13 14:07:58 1678716478 10.7100 2023-03-13 14:06:58 1678716418 10.6850 2023-03-13 14:05:59 1678716359 10.7090 2023-03-13 14:04:58 1678716298 10.6940 2023-03-13 14:03:58 1678716238 10.6950 2023-03-13 14:02:58 1678716178 10.6890 2023-03-13 14:01:59 1678716119 10.6830 2023-03-13 14:00:58 1678716058 10.6810 2023-03-13 13:59:58 1678715998 10.7010 2023-03-13 13:58:58 1678715938 10.6760 2023-03-13 13:57:58 1678715878 10.7050 2023-03-13 13:56:59 1678715819 10.6730 2023-03-13 13:55:58 1678715758 10.6880 2023-03-13 13:54:58 1678715698 10.6950 2023-03-13 13:53:58 1678715638 10.6970 2023-03-13 13:52:58 1678715578 10.6990 2023-03-13 13:51:59 1678715519 10.7040 2023-03-13 13:50:58 1678715458 10.7000 2023-03-13 13:49:58 1678715398 10.7110 2023-03-13 13:48:58 1678715338 10.7160 2023-03-13 13:47:59 1678715279 10.7060 2023-03-13 13:46:58 1678715218 10.7000 2023-03-13 13:45:58 1678715158 10.6980 2023-03-13 13:44:58 1678715098 10.6890 2023-03-13 13:43:58 1678715038 10.6930 2023-03-13 13:42:59 1678714979 10.6920 2023-03-13 13:41:58 1678714918 10.6980 2023-03-13 13:40:58 1678714858 10.6950 2023-03-13 13:39:58 1678714798 10.7040 2023-03-13 13:38:58 1678714738 10.7140 2023-03-13 13:37:59 1678714679 10.7070 2023-03-13 13:36:58 1678714618 10.6880 2023-03-13 13:35:58 1678714558 10.7140 2023-03-13 13:34:58 1678714498 10.6900 2023-03-13 13:33:58 1678714438 10.7210 2023-03-13 13:32:59 1678714379 10.6960 2023-03-13 13:31:58 1678714318 10.7010 2023-03-13 13:30:58 1678714258 10.7030 2023-03-13 13:29:58 1678714198 10.7140 2023-03-13 13:28:58 1678714138 10.6970 2023-03-13 13:27:59 1678714079 10.7010 2023-03-13 13:26:58 1678714018 10.7110 2023-03-13 13:25:58 1678713958 10.6970 2023-03-13 13:24:58 1678713898 10.6960 2023-03-13 13:23:59 1678713839 10.6970 2023-03-13 13:22:58 1678713778 10.7080 2023-03-13 13:21:58 1678713718 10.7100 2023-03-13 13:20:58 1678713658 10.7020 2023-03-13 13:19:58 1678713598 10.7010 2023-03-13 13:18:59 1678713539 10.6990 2023-03-13 13:17:58 1678713478 10.7020 2023-03-13 13:16:58 1678713418 10.7050 2023-03-13 13:15:58 1678713358 10.7010 2023-03-13 13:14:59 1678713299 10.6910 2023-03-13 13:13:58 1678713238 10.7140 2023-03-13 13:12:58 1678713178 10.6940 2023-03-13 13:11:58 1678713118 10.7180 2023-03-13 13:10:58 1678713058 10.7080 2023-03-13 13:09:59 1678712999 10.6970 2023-03-13 13:08:58 1678712938 10.7050 2023-03-13 13:07:58 1678712878 10.7060 2023-03-13 13:06:58 1678712818 10.6900 2023-03-13 13:04:59 1678712699 10.7030 2023-03-13 13:04:59 1678712699 10.7030 2023-03-13 13:03:58 1678712638 10.6970 2023-03-13 13:02:58 1678712578 10.6950 2023-03-13 13:01:58 1678712518 10.7000 2023-03-13 13:00:58 1678712458 10.7110 2023-03-13 12:59:59 1678712399 10.7050 2023-03-13 12:58:58 1678712338 10.6940 2023-03-13 12:57:58 1678712278 10.7100 2023-03-13 12:56:58 1678712218 10.7100 2023-03-13 12:55:58 1678712158 10.7230 2023-03-13 12:54:59 1678712099 10.7010 2023-03-13 12:53:58 1678712038 10.7180 2023-03-13 12:52:58 1678711978 10.6900 2023-03-13 12:51:58 1678711918 10.7040 2023-03-13 12:50:59 1678711859 10.6970 2023-03-13 12:49:58 1678711798 10.6990 2023-03-13 12:48:58 1678711738 10.6910 2023-03-13 12:47:58 1678711678 10.7070 2023-03-13 12:46:58 1678711618 10.7140 2023-03-13 12:45:59 1678711559 10.7110 2023-03-13 12:44:58 1678711498 10.6910 2023-03-13 12:43:58 1678711438 10.6890 2023-03-13 12:42:58 1678711378 10.6960 2023-03-13 12:41:58 1678711318 10.7160 2023-03-13 12:40:59 1678711259 10.7030 2023-03-13 12:39:58 1678711198 10.7060 2023-03-13 12:38:58 1678711138 10.7050 2023-03-13 12:37:58 1678711078 10.7000 2023-03-13 12:36:58 1678711018 10.7070 2023-03-13 12:35:59 1678710959 10.7040 2023-03-13 12:34:58 1678710898 10.7170 2023-03-13 12:33:58 1678710838 10.7070 2023-03-13 12:32:58 1678710778 10.7110 2023-03-13 12:31:59 1678710719 10.7130 2023-03-13 12:30:58 1678710658 10.7110 2023-03-13 12:29:58 1678710598 10.6900 2023-03-13 12:28:58 1678710538 10.6930 2023-03-13 12:27:58 1678710478 10.6940 2023-03-13 12:26:59 1678710419 10.7080 2023-03-13 12:25:58 1678710358 10.6960 2023-03-13 12:24:58 1678710298 10.7020 2023-03-13 12:22:58 1678710178 10.7050 2023-03-13 12:22:58 1678710178 10.7050 2023-03-13 12:21:58 1678710118 10.6880 2023-03-13 12:20:59 1678710059 10.6880 2023-03-13 12:19:58 1678709998 10.6800 2023-03-13 12:18:58 1678709938 10.7130 2023-03-13 12:17:58 1678709878 10.6970 2023-03-13 12:16:58 1678709818 10.6890 2023-03-13 12:15:59 1678709759 10.6840 2023-03-13 12:14:58 1678709698 10.7030 2023-03-13 12:13:58 1678709638 10.7020 2023-03-13 12:12:58 1678709578 10.6870 2023-03-13 12:11:59 1678709519 10.7050 2023-03-13 12:10:58 1678709458 10.7020 2023-03-13 12:09:58 1678709398 10.6960 2023-03-13 12:08:58 1678709338 10.6900 2023-03-13 12:07:58 1678709278 10.6950 2023-03-13 12:06:59 1678709219 10.6800 2023-03-13 12:05:58 1678709158 10.7060 2023-03-13 12:04:58 1678709098 10.6900 2023-03-13 12:03:58 1678709038 10.6900 2023-03-13 12:02:58 1678708978 10.7090 2023-03-13 12:01:59 1678708919 10.6890 2023-03-13 12:00:58 1678708858 10.7040 2023-03-13 11:59:58 1678708798 10.6910 2023-03-13 11:58:58 1678708738 10.7040 2023-03-13 11:57:58 1678708678 10.7030 2023-03-13 11:56:59 1678708619 10.7110 2023-03-13 11:55:58 1678708558 10.6890 2023-03-13 11:54:58 1678708498 10.6920 2023-03-13 11:53:58 1678708438 10.6830 2023-03-13 11:52:59 1678708379 10.6990 2023-03-13 11:51:58 1678708318 10.7070 2023-03-13 11:50:58 1678708258 10.7100 2023-03-13 11:49:58 1678708198 10.6930 2023-03-13 11:48:58 1678708138 10.6970 2023-03-13 11:47:59 1678708079 10.6950 2023-03-13 11:46:58 1678708018 10.6880 2023-03-13 11:45:58 1678707958 10.6840 2023-03-13 11:44:58 1678707898 10.7010 2023-03-13 11:43:58 1678707838 10.7030 2023-03-13 11:42:59 1678707779 10.6850 2023-03-13 11:41:58 1678707718 10.6840 2023-03-13 11:40:58 1678707658 10.6800 2023-03-13 11:39:58 1678707598 10.6970 2023-03-13 11:38:59 1678707539 10.7000 2023-03-13 11:37:58 1678707478 10.6950 2023-03-13 11:36:58 1678707418 10.7180 2023-03-13 11:35:58 1678707358 10.6860 2023-03-13 11:34:58 1678707298 10.6870 2023-03-13 11:33:59 1678707239 10.6930 2023-03-13 11:32:58 1678707178 10.6990 2023-03-13 11:31:58 1678707118 10.6970 2023-03-13 11:30:58 1678707058 10.6930 2023-03-13 11:29:58 1678706998 10.7020 2023-03-13 11:28:59 1678706939 10.6920 2023-03-13 11:27:58 1678706878 10.7090 2023-03-13 11:26:58 1678706818 10.7110 2023-03-13 11:25:58 1678706758 10.7090 2023-03-13 11:24:59 1678706699 10.7090 2023-03-13 11:23:58 1678706638 10.7250 2023-03-13 11:22:58 1678706578 10.7150 2023-03-13 11:21:58 1678706518 10.7120 2023-03-13 11:20:58 1678706458 10.7050 2023-03-13 11:19:59 1678706399 10.7030 2023-03-13 11:18:58 1678706338 10.6880 2023-03-13 11:17:58 1678706278 10.7130 2023-03-13 11:16:58 1678706218 10.7150 2023-03-13 11:15:58 1678706158 10.7170 2023-03-13 11:14:59 1678706099 10.7150 2023-03-13 11:13:58 1678706038 10.6980 2023-03-13 11:12:58 1678705978 10.7140 2023-03-13 11:11:58 1678705918 10.7120 2023-03-13 11:10:59 1678705859 10.7150 2023-03-13 11:09:58 1678705798 10.6870 2023-03-13 11:08:58 1678705738 10.6970 2023-03-13 11:07:58 1678705678 10.7160 2023-03-13 11:06:58 1678705618 10.7140 2023-03-13 11:05:59 1678705559 10.7070 2023-03-13 11:04:58 1678705498 10.7060 2023-03-13 11:03:58 1678705438 10.7070 2023-03-13 11:02:58 1678705378 10.7170 2023-03-13 11:01:58 1678705318 10.6720 2023-03-13 11:00:59 1678705259 10.6970 2023-03-13 10:59:58 1678705198 10.6920 2023-03-13 10:58:58 1678705138 10.6900 2023-03-13 10:57:58 1678705078 10.6810 2023-03-13 10:56:58 1678705018 10.7050 2023-03-13 10:55:59 1678704959 10.6980 2023-03-13 10:54:58 1678704898 10.6900 2023-03-13 10:53:58 1678704838 10.7020 2023-03-13 10:52:58 1678704778 10.6910 2023-03-13 10:51:58 1678704718 10.6890 2023-03-13 10:50:59 1678704659 10.6910 2023-03-13 10:49:58 1678704598 10.7000 2023-03-13 10:48:58 1678704538 10.7030 2023-03-13 10:47:58 1678704478 10.6850 2023-03-13 10:46:59 1678704419 10.6920 2023-03-13 10:45:58 1678704358 10.6820 2023-03-13 10:44:58 1678704298 10.7060 2023-03-13 10:43:58 1678704238 10.7030 2023-03-13 10:42:58 1678704178 10.6990 2023-03-13 10:41:59 1678704119 10.7050 2023-03-13 10:40:58 1678704058 10.6790 2023-03-13 10:39:58 1678703998 10.6860 2023-03-13 10:38:58 1678703938 10.7100 2023-03-13 10:37:59 1678703879 10.7000 2023-03-13 10:35:58 1678703758 10.6960 2023-03-13 10:35:58 1678703758 10.6960 2023-03-13 10:34:58 1678703698 10.7070 2023-03-13 10:33:58 1678703638 10.7120 2023-03-13 10:32:59 1678703579 10.7010 2023-03-13 10:31:58 1678703518 10.6920 2023-03-13 10:30:58 1678703458 10.7000 2023-03-13 10:29:58 1678703398 10.7080 2023-03-13 10:28:58 1678703338 10.6960 2023-03-13 10:27:59 1678703279 10.7040 2023-03-13 10:26:58 1678703218 10.6830 2023-03-13 10:25:58 1678703158 10.6820 2023-03-13 10:24:58 1678703098 10.6990 2023-03-13 10:23:59 1678703039 10.7140 2023-03-13 10:22:58 1678702978 10.6980 2023-03-13 10:21:58 1678702918 10.7110 2023-03-13 10:20:58 1678702858 10.6910 2023-03-13 10:19:58 1678702798 10.7040 2023-03-13 10:18:59 1678702739 10.7040 2023-03-13 10:17:58 1678702678 10.7060 2023-03-13 10:16:58 1678702618 10.7240 2023-03-13 10:15:58 1678702558 10.7190 2023-03-13 10:14:58 1678702498 10.7010 2023-03-13 10:13:59 1678702439 10.7150 2023-03-13 10:12:58 1678702378 10.7050 2023-03-13 10:11:58 1678702318 10.6990 2023-03-13 10:10:58 1678702258 10.7020 2023-03-13 10:09:59 1678702199 10.7060 2023-03-13 10:08:58 1678702138 10.7060 2023-03-13 10:07:58 1678702078 10.6990 2023-03-13 10:06:58 1678702018 10.6850 2023-03-13 10:05:58 1678701958 10.6830 2023-03-13 10:04:59 1678701899 10.7070 2023-03-13 10:03:58 1678701838 10.6910 2023-03-13 10:02:58 1678701778 10.7130 2023-03-13 10:01:58 1678701718 10.6830 2023-03-13 10:00:58 1678701658 10.6940 2023-03-13 09:59:59 1678701599 10.6770 2023-03-13 09:58:58 1678701538 10.6750 2023-03-13 09:57:58 1678701478 10.7000 2023-03-13 09:56:58 1678701418 10.6600 2023-03-13 09:55:59 1678701359 10.6760 2023-03-13 09:54:58 1678701298 10.6630 2023-03-13 09:53:58 1678701238 10.6690 2023-03-13 09:52:58 1678701178 10.6660 2023-03-13 09:51:58 1678701118 10.6860 2023-03-13 09:50:59 1678701059 10.6860 2023-03-13 09:49:58 1678700998 10.6890 2023-03-13 09:48:58 1678700938 10.6900 2023-03-13 09:47:58 1678700878 10.6830 2023-03-13 09:46:58 1678700818 10.6990 2023-03-13 09:45:59 1678700759 10.6970 2023-03-13 09:44:58 1678700698 10.6760 2023-03-13 09:43:58 1678700638 10.6790 2023-03-13 09:42:58 1678700578 10.6710 2023-03-13 09:41:59 1678700519 10.7020 2023-03-13 09:40:58 1678700458 10.6850 2023-03-13 09:39:58 1678700398 10.6970 2023-03-13 09:38:58 1678700338 10.7110 2023-03-13 09:37:58 1678700278 10.6890 2023-03-13 09:36:59 1678700219 10.6950 2023-03-13 09:35:58 1678700158 10.7030 2023-03-13 09:34:58 1678700098 10.7080 2023-03-13 09:33:58 1678700038 10.7010 2023-03-13 09:32:58 1678699978 10.6860 2023-03-13 09:31:59 1678699919 10.6970 2023-03-13 09:30:58 1678699858 10.6890 2023-03-13 09:29:58 1678699798 10.6860 2023-03-13 09:28:58 1678699738 10.7040 2023-03-13 09:27:58 1678699678 10.6870 2023-03-13 09:26:59 1678699619 10.6720 2023-03-13 09:25:58 1678699558 10.6930 2023-03-13 09:24:58 1678699498 10.6820 2023-03-13 09:23:58 1678699438 10.6900 2023-03-13 09:22:59 1678699379 10.6920 2023-03-13 09:21:58 1678699318 10.6730 2023-03-13 09:20:58 1678699258 10.7010 2023-03-13 09:19:58 1678699198 10.7100 2023-03-13 09:18:58 1678699138 10.6930 2023-03-13 09:17:59 1678699079 10.6910 2023-03-13 09:16:58 1678699018 10.6910 2023-03-13 09:15:58 1678698958 10.6750 2023-03-13 09:14:58 1678698898 10.7130 2023-03-13 09:13:58 1678698838 10.6960 2023-03-13 09:12:59 1678698779 10.6800 2023-03-13 09:11:58 1678698718 10.6990 2023-03-13 09:10:59 1678698659 10.6860 2023-03-13 09:09:58 1678698598 10.6810 2023-03-13 09:08:58 1678698538 10.7020 2023-03-13 09:07:58 1678698478 10.6880 2023-03-13 09:06:58 1678698418 10.6930 2023-03-13 09:05:59 1678698359 10.6810 2023-03-13 09:04:58 1678698298 10.6870 2023-03-13 09:03:58 1678698238 10.7090 2023-03-13 09:02:58 1678698178 10.7100 2023-03-13 09:01:59 1678698119 10.7120 2023-03-13 09:00:58 1678698058 10.7100 2023-03-13 08:59:58 1678697998 10.7070 2023-03-13 08:58:58 1678697938 10.6950 2023-03-13 08:57:58 1678697878 10.7110 2023-03-13 08:56:59 1678697819 10.7170 2023-03-13 08:55:58 1678697758 10.6950 2023-03-13 08:54:58 1678697698 10.7080 2023-03-13 08:53:58 1678697638 10.6980 2023-03-13 08:52:58 1678697578 10.7150 2023-03-13 08:51:59 1678697519 10.6980 2023-03-13 08:50:58 1678697458 10.7060 2023-03-13 08:49:58 1678697398 10.7130 2023-03-13 08:48:58 1678697338 10.7060 2023-03-13 08:47:59 1678697279 10.7090 2023-03-13 08:46:58 1678697218 10.7130 2023-03-13 08:45:58 1678697158 10.7120 2023-03-13 08:44:58 1678697098 10.7010 2023-03-13 08:43:58 1678697038 10.7000 2023-03-13 08:42:59 1678696979 10.7070 2023-03-13 08:41:58 1678696918 10.6940 2023-03-13 08:40:58 1678696858 10.6960 2023-03-13 08:39:58 1678696798 10.7080 2023-03-13 08:38:58 1678696738 10.7060 2023-03-13 08:37:59 1678696679 10.6870 2023-03-13 08:36:58 1678696618 10.7050 2023-03-13 08:35:58 1678696558 10.7050 2023-03-13 08:34:58 1678696498 10.6850 2023-03-13 08:33:58 1678696438 10.6890 2023-03-13 08:32:59 1678696379 10.6620 2023-03-13 08:31:58 1678696318 10.6870 2023-03-13 08:30:58 1678696258 10.6770 2023-03-13 08:29:58 1678696198 10.6890 2023-03-13 08:28:58 1678696138 10.6840 2023-03-13 08:27:59 1678696079 10.6970 2023-03-13 08:26:58 1678696018 10.6740 2023-03-13 08:25:58 1678695958 10.6930 2023-03-13 08:24:58 1678695898 10.7020 2023-03-13 08:23:59 1678695839 10.6920 2023-03-13 08:22:58 1678695778 10.7020 2023-03-13 08:21:58 1678695718 10.6820 2023-03-13 08:20:58 1678695658 10.6750 2023-03-13 08:19:58 1678695598 10.6820 2023-03-13 08:18:59 1678695539 10.6910 2023-03-13 08:17:58 1678695478 10.6830 2023-03-13 08:16:58 1678695418 10.7010 2023-03-13 08:15:58 1678695358 10.7070 2023-03-13 08:14:58 1678695298 10.6900 2023-03-13 08:13:59 1678695239 10.6980 2023-03-13 08:12:58 1678695178 10.6900 2023-03-13 08:11:58 1678695118 10.7030 2023-03-13 08:10:58 1678695058 10.7020 2023-03-13 08:09:59 1678694999 10.7050 2023-03-13 08:08:58 1678694938 10.6920 2023-03-13 08:07:58 1678694878 10.6830 2023-03-13 08:06:58 1678694818 10.6920 2023-03-13 08:05:58 1678694758 10.7210 2023-03-13 08:04:59 1678694699 10.7100 2023-03-13 08:03:58 1678694638 10.6900 2023-03-13 08:02:58 1678694578 10.7080 2023-03-13 08:01:58 1678694518 10.7160 2023-03-13 08:00:58 1678694458 10.7050 2023-03-13 07:59:59 1678694399 10.7060 2023-03-13 07:58:58 1678694338 10.7020 2023-03-13 07:57:58 1678694278 10.6900 2023-03-13 07:56:58 1678694218 10.6900 2023-03-13 07:55:58 1678694158 10.6880 2023-03-13 07:54:59 1678694099 10.7090 2023-03-13 07:53:58 1678694038 10.6680 2023-03-13 07:52:58 1678693978 10.7010 2023-03-13 07:51:58 1678693918 10.6730 2023-03-13 07:50:59 1678693859 10.6740 2023-03-13 07:49:58 1678693798 10.6870 2023-03-13 07:48:58 1678693738 10.7150 2023-03-13 07:47:58 1678693678 10.6860 2023-03-13 07:46:58 1678693618 10.7100 2023-03-13 07:45:59 1678693559 10.7050 2023-03-13 07:44:58 1678693498 10.7110 2023-03-13 07:43:58 1678693438 10.7260 2023-03-13 07:42:58 1678693378 10.6980 2023-03-13 07:41:58 1678693318 10.7200 2023-03-13 07:40:59 1678693259 10.6770 2023-03-13 07:39:58 1678693198 10.7070 2023-03-13 07:38:58 1678693138 10.7000 2023-03-13 07:37:58 1678693078 10.6980 2023-03-13 07:36:58 1678693018 10.6840 2023-03-13 07:35:59 1678692959 10.6940 2023-03-13 07:34:59 1678692899 10.7180 2023-03-13 07:33:58 1678692838 10.6950 2023-03-13 07:32:58 1678692778 10.6950 2023-03-13 07:31:58 1678692718 10.6960 2023-03-13 07:30:58 1678692658 10.6960 2023-03-13 07:29:59 1678692599 10.7070 2023-03-13 07:28:58 1678692538 10.7190 2023-03-13 07:27:58 1678692478 10.6840 2023-03-13 07:26:58 1678692418 10.7000 2023-03-13 07:25:59 1678692359 10.7010 2023-03-13 07:24:58 1678692298 10.6980 2023-03-13 07:23:58 1678692238 10.7200 2023-03-13 07:22:58 1678692178 10.7100 2023-03-13 07:21:58 1678692118 10.7100 2023-03-13 07:20:59 1678692059 10.7090 2023-03-13 07:19:58 1678691998 10.7030 2023-03-13 07:18:58 1678691938 10.6940 2023-03-13 07:17:58 1678691878 10.6900 2023-03-13 07:16:58 1678691818 10.6920 2023-03-13 07:15:59 1678691759 10.6960 2023-03-13 07:14:58 1678691698 10.7010 2023-03-13 07:13:58 1678691638 10.7040 2023-03-13 07:12:58 1678691578 10.6960 2023-03-13 07:11:59 1678691519 10.7060 2023-03-13 07:10:58 1678691458 10.7080 2023-03-13 07:09:58 1678691398 10.7100 2023-03-13 07:08:58 1678691338 10.7040 2023-03-13 07:07:58 1678691278 10.7180 2023-03-13 07:06:59 1678691219 10.7070 2023-03-13 07:05:58 1678691158 10.6980 2023-03-13 07:04:58 1678691098 10.7170 2023-03-13 07:03:58 1678691038 10.6870 2023-03-13 07:02:58 1678690978 10.6940 2023-03-13 07:01:59 1678690919 10.6970 2023-03-13 07:00:58 1678690858 10.7010 2023-03-13 06:59:58 1678690798 10.7120 2023-03-13 06:58:58 1678690738 10.6900 2023-03-13 06:57:59 1678690679 10.7100 2023-03-13 06:56:58 1678690618 10.6960 2023-03-13 06:55:58 1678690558 10.6960 2023-03-13 06:54:58 1678690498 10.7080 2023-03-13 06:53:58 1678690438 10.6940 2023-03-13 06:52:59 1678690379 10.6940 2023-03-13 06:51:58 1678690318 10.7080 2023-03-13 06:50:58 1678690258 10.7060 2023-03-13 06:49:58 1678690198 10.7070 2023-03-13 06:48:58 1678690138 10.7070 2023-03-13 06:47:59 1678690079 10.6900 2023-03-13 06:46:58 1678690018 10.6840 2023-03-13 06:45:58 1678689958 10.6810 2023-03-13 06:44:58 1678689898 10.7010 2023-03-13 06:43:58 1678689838 10.6810 2023-03-13 06:42:59 1678689779 10.6920 2023-03-13 06:41:58 1678689718 10.6960 2023-03-13 06:40:58 1678689658 10.6900 2023-03-13 06:39:58 1678689598 10.6890 2023-03-13 06:38:59 1678689539 10.6910 2023-03-13 06:37:58 1678689478 10.7050 2023-03-13 06:36:58 1678689418 10.6990 2023-03-13 06:35:58 1678689358 10.6960 2023-03-13 06:34:58 1678689298 10.7030 2023-03-13 06:33:59 1678689239 10.7050 2023-03-13 06:32:58 1678689178 10.7040 2023-03-13 06:31:58 1678689118 10.7220 2023-03-13 06:30:58 1678689058 10.7150 2023-03-13 06:29:58 1678688998 10.7090 2023-03-13 06:28:59 1678688939 10.7100 2023-03-13 06:27:58 1678688878 10.7110 2023-03-13 06:26:58 1678688818 10.7220 2023-03-13 06:25:58 1678688758 10.7080 2023-03-13 06:24:59 1678688699 10.7150 2023-03-13 06:23:58 1678688638 10.7210 2023-03-13 06:22:58 1678688578 10.7120 2023-03-13 06:21:58 1678688518 10.7010 2023-03-13 06:20:58 1678688458 10.7190 2023-03-13 06:19:59 1678688399 10.7000 2023-03-13 06:18:58 1678688338 10.7170 2023-03-13 06:17:58 1678688278 10.7120 2023-03-13 06:16:58 1678688218 10.7210 2023-03-13 06:15:58 1678688158 10.7200 2023-03-13 06:14:59 1678688099 10.7100 2023-03-13 06:13:58 1678688038 10.7060 2023-03-13 06:12:58 1678687978 10.6800 2023-03-13 06:11:58 1678687918 10.6950 2023-03-13 06:10:59 1678687859 10.7010 2023-03-13 06:09:58 1678687798 10.6730 2023-03-13 06:08:58 1678687738 10.6800 2023-03-13 06:07:58 1678687678 10.6880 2023-03-13 06:06:58 1678687618 10.7040 2023-03-13 06:05:59 1678687559 10.6850 2023-03-13 06:04:58 1678687498 10.6950 2023-03-13 06:03:58 1678687438 10.6900 2023-03-13 06:02:58 1678687378 10.6790 2023-03-13 06:01:58 1678687318 10.6850 2023-03-13 06:00:59 1678687259 10.6830 2023-03-13 05:59:58 1678687198 10.6850 2023-03-13 05:58:58 1678687138 10.6780 2023-03-13 05:57:58 1678687078 10.6890 2023-03-13 05:56:59 1678687019 10.6890 2023-03-13 05:55:58 1678686958 10.6840 2023-03-13 05:54:58 1678686898 10.6750 2023-03-13 05:53:58 1678686838 10.6750 2023-03-13 05:52:58 1678686778 10.6830 2023-03-13 05:51:59 1678686719 10.6940 2023-03-13 05:50:58 1678686658 10.6810 2023-03-13 05:49:58 1678686598 10.6980 2023-03-13 05:48:58 1678686538 10.6890 2023-03-13 05:47:58 1678686478 10.7030 2023-03-13 05:46:59 1678686419 10.6980 2023-03-13 05:45:58 1678686358 10.6840 2023-03-13 05:44:58 1678686298 10.6900 2023-03-13 05:43:58 1678686238 10.7000 2023-03-13 05:42:58 1678686178 10.6840 2023-03-13 05:41:59 1678686119 10.7070 2023-03-13 05:40:58 1678686058 10.7000 2023-03-13 05:39:58 1678685998 10.6970 2023-03-13 05:38:58 1678685938 10.6910 2023-03-13 05:37:59 1678685879 10.6870 2023-03-13 05:36:58 1678685818 10.6790 2023-03-13 05:35:58 1678685758 10.7020 2023-03-13 05:34:58 1678685698 10.6910 2023-03-13 05:33:58 1678685638 10.6970 2023-03-13 05:32:59 1678685579 10.6780 2023-03-13 05:31:58 1678685518 10.6910 2023-03-13 05:30:58 1678685458 10.6860 2023-03-13 05:29:58 1678685398 10.6700 2023-03-13 05:28:58 1678685338 10.6800 2023-03-13 05:27:59 1678685279 10.7030 2023-03-13 05:26:58 1678685218 10.6880 2023-03-13 05:25:58 1678685158 10.6900 2023-03-13 05:24:58 1678685098 10.6880 2023-03-13 05:23:58 1678685038 10.7010 2023-03-13 05:22:59 1678684979 10.6770 2023-03-13 05:21:58 1678684918 10.6980 2023-03-13 05:20:58 1678684858 10.6910 2023-03-13 05:19:58 1678684798 10.6900 2023-03-13 05:18:59 1678684739 10.6810 2023-03-13 05:17:58 1678684678 10.6790 2023-03-13 05:16:58 1678684618 10.6690 2023-03-13 05:15:58 1678684558 10.6850 2023-03-13 05:14:58 1678684498 10.6890 2023-03-13 05:13:59 1678684439 10.7010 2023-03-13 05:12:58 1678684378 10.7100 2023-03-13 05:11:58 1678684318 10.6920 2023-03-13 05:10:58 1678684258 10.7130 2023-03-13 05:09:58 1678684198 10.7120 2023-03-13 05:08:59 1678684139 10.6850 2023-03-13 05:07:58 1678684078 10.6990 2023-03-13 05:06:58 1678684018 10.7080 2023-03-13 05:05:58 1678683958 10.6900 2023-03-13 05:04:59 1678683899 10.6720 2023-03-13 05:03:58 1678683838 10.7020 2023-03-13 05:02:58 1678683778 10.7150 2023-03-13 05:01:58 1678683718 10.6880 2023-03-13 05:00:58 1678683658 10.6920 2023-03-13 04:59:59 1678683599 10.6770 2023-03-13 04:58:58 1678683538 10.7060 2023-03-13 04:57:58 1678683478 10.6790 2023-03-13 04:56:58 1678683418 10.6850 2023-03-13 04:55:58 1678683358 10.7010 2023-03-13 04:54:59 1678683299 10.7150 2023-03-13 04:53:58 1678683238 10.6860 2023-03-13 04:52:58 1678683178 10.7120 2023-03-13 04:51:58 1678683118 10.6890 2023-03-13 04:50:58 1678683058 10.6930 2023-03-13 04:49:59 1678682999 10.7050 2023-03-13 04:48:58 1678682938 10.7040 2023-03-13 04:47:58 1678682878 10.7060 2023-03-13 04:46:58 1678682818 10.7100 2023-03-13 04:45:59 1678682759 10.7070 2023-03-13 04:44:58 1678682698 10.6690 2023-03-13 04:43:58 1678682638 10.6810 2023-03-13 04:42:58 1678682578 10.6820 2023-03-13 04:41:58 1678682518 10.6760 2023-03-13 04:40:59 1678682459 10.7070 2023-03-13 04:39:58 1678682398 10.7100 2023-03-13 04:38:58 1678682338 10.6980 2023-03-13 04:37:58 1678682278 10.6900 2023-03-13 04:36:58 1678682218 10.6980 2023-03-13 04:35:59 1678682159 10.7060 2023-03-13 04:34:58 1678682098 10.6880 2023-03-13 04:33:58 1678682038 10.7010 2023-03-13 04:32:58 1678681978 10.7000 2023-03-13 04:31:58 1678681918 10.6860 2023-03-13 04:30:59 1678681859 10.6860 2023-03-13 04:29:58 1678681798 10.7050 2023-03-13 04:28:58 1678681738 10.7040 2023-03-13 04:27:58 1678681678 10.7080 2023-03-13 04:26:58 1678681618 10.6960 2023-03-13 04:25:59 1678681559 10.6970 2023-03-13 04:24:58 1678681498 10.6930 2023-03-13 04:23:58 1678681438 10.7010 2023-03-13 04:22:58 1678681378 10.6930 2023-03-13 04:21:59 1678681319 10.7000 2023-03-13 04:20:58 1678681258 10.7100 2023-03-13 04:19:58 1678681198 10.6870 2023-03-13 04:18:58 1678681138 10.6980 2023-03-13 04:17:58 1678681078 10.7140 2023-03-13 04:16:59 1678681019 10.6880 2023-03-13 04:15:58 1678680958 10.6980 2023-03-13 04:14:58 1678680898 10.6880 2023-03-13 04:13:58 1678680838 10.7080 2023-03-13 04:12:58 1678680778 10.7030 2023-03-13 04:11:59 1678680719 10.6820 2023-03-13 04:10:58 1678680658 10.7010 2023-03-13 04:09:58 1678680598 10.6960 2023-03-13 04:08:58 1678680538 10.6920 2023-03-13 04:07:58 1678680478 10.7030 2023-03-13 04:06:59 1678680419 10.6970 2023-03-13 04:05:58 1678680358 10.6820 2023-03-13 04:04:58 1678680298 10.6870 2023-03-13 04:03:58 1678680238 10.6830 2023-03-13 04:02:59 1678680179 10.6750 2023-03-13 04:01:58 1678680118 10.6910 2023-03-13 04:00:58 1678680058 10.6840 2023-03-13 03:59:58 1678679998 10.6820 2023-03-13 03:58:58 1678679938 10.6940 2023-03-13 03:57:59 1678679879 10.6920 2023-03-13 03:56:58 1678679818 10.6600 2023-03-13 03:55:58 1678679758 10.7000 2023-03-13 03:54:58 1678679698 10.6700 2023-03-13 03:53:58 1678679638 10.6650 2023-03-13 03:52:59 1678679579 10.6790 2023-03-13 03:51:58 1678679518 10.7100 2023-03-13 03:50:58 1678679458 10.6920 2023-03-13 03:49:58 1678679398 10.7070 2023-03-13 03:48:58 1678679338 10.6890 2023-03-13 03:47:59 1678679279 10.6910 2023-03-13 03:46:58 1678679218 10.7080 2023-03-13 03:45:58 1678679158 10.7040 2023-03-13 03:44:59 1678679099 10.6920 2023-03-13 03:43:58 1678679038 10.7040 2023-03-13 03:42:58 1678678978 10.6870 2023-03-13 03:41:58 1678678918 10.7010 2023-03-13 03:40:59 1678678859 10.6910 2023-03-13 03:39:58 1678678798 10.7000 2023-03-13 03:38:58 1678678738 10.7040 2023-03-13 03:37:58 1678678678 10.6910 2023-03-13 03:36:58 1678678618 10.6980 2023-03-13 03:35:59 1678678559 10.6890 2023-03-13 03:34:58 1678678498 10.7120 2023-03-13 03:33:58 1678678438 10.6610 2023-03-13 03:32:58 1678678378 10.7000 2023-03-13 03:31:58 1678678318 10.6800 2023-03-13 03:30:59 1678678259 10.6890 2023-03-13 03:29:58 1678678198 10.6900 2023-03-13 03:28:58 1678678138 10.6900 2023-03-13 03:27:58 1678678078 10.7000 2023-03-13 03:26:58 1678678018 10.6920 2023-03-13 03:25:59 1678677959 10.6900 2023-03-13 03:24:58 1678677898 10.6890 2023-03-13 03:23:58 1678677838 10.7030 2023-03-13 03:22:58 1678677778 10.6760 2023-03-13 03:21:59 1678677719 10.6840 2023-03-13 03:20:58 1678677658 10.7030 2023-03-13 03:19:58 1678677598 10.7020 2023-03-13 03:18:58 1678677538 10.7040 2023-03-13 03:17:58 1678677478 10.7100 2023-03-13 03:16:59 1678677419 10.7070 2023-03-13 03:15:58 1678677358 10.7090 2023-03-13 03:14:58 1678677298 10.7030 2023-03-13 03:13:58 1678677238 10.7150 2023-03-13 03:12:58 1678677178 10.7010 2023-03-13 03:11:59 1678677119 10.7010 2023-03-13 03:10:58 1678677058 10.7160 2023-03-13 03:09:58 1678676998 10.7040 2023-03-13 03:08:58 1678676938 10.7140 2023-03-13 03:07:58 1678676878 10.7020 2023-03-13 03:06:59 1678676819 10.7010 2023-03-13 03:05:58 1678676758 10.7010 2023-03-13 03:04:58 1678676698 10.6970 2023-03-13 03:03:58 1678676638 10.6880 2023-03-13 03:02:59 1678676579 10.7100 2023-03-13 03:01:58 1678676518 10.7060 2023-03-13 03:00:58 1678676458 10.7070 2023-03-13 02:59:58 1678676398 10.7120 2023-03-13 02:58:58 1678676338 10.7030 2023-03-13 02:57:59 1678676279 10.7070 2023-03-13 02:56:58 1678676218 10.7130 2023-03-13 02:55:58 1678676158 10.6890 2023-03-13 02:54:58 1678676098 10.6960 2023-03-13 02:53:58 1678676038 10.7030 2023-03-13 02:52:59 1678675979 10.7040 2023-03-13 02:51:58 1678675918 10.6950 2023-03-13 02:50:58 1678675858 10.6980 2023-03-13 02:49:58 1678675798 10.6940 2023-03-13 02:48:58 1678675738 10.7070 2023-03-13 02:47:59 1678675679 10.6910 2023-03-13 02:46:58 1678675618 10.7070 2023-03-13 02:45:58 1678675558 10.6840 2023-03-13 02:44:58 1678675498 10.7100 2023-03-13 02:43:59 1678675439 10.6970 2023-03-13 02:42:58 1678675378 10.7000 2023-03-13 02:41:58 1678675318 10.6950 2023-03-13 02:40:58 1678675258 10.6850 2023-03-13 02:39:58 1678675198 10.6970 2023-03-13 02:38:59 1678675139 10.6940 2023-03-13 02:37:58 1678675078 10.6840 2023-03-13 02:36:58 1678675018 10.6940 2023-03-13 02:35:58 1678674958 10.7060 2023-03-13 02:34:58 1678674898 10.6620 2023-03-13 02:33:59 1678674839 10.6790 2023-03-13 02:32:58 1678674778 10.6820 2023-03-13 02:31:58 1678674718 10.6570 2023-03-13 02:30:58 1678674658 10.6700 2023-03-13 02:29:58 1678674598 10.6650 2023-03-13 02:28:58 1678674538 10.6670 2023-03-13 02:27:58 1678674478 10.6790 2023-03-13 02:26:58 1678674418 10.6590 2023-03-13 02:25:58 1678674358 10.6820 2023-03-13 02:24:59 1678674299 10.6610 2023-03-13 02:23:58 1678674238 10.6890 2023-03-13 02:22:58 1678674178 10.6900 2023-03-13 02:21:58 1678674118 10.6970 2023-03-13 02:20:58 1678674058 10.6790 2023-03-13 02:19:59 1678673999 10.6860 2023-03-13 02:18:58 1678673938 10.6780 2023-03-13 02:17:58 1678673878 10.6720 2023-03-13 02:16:58 1678673818 10.6810 2023-03-13 02:15:58 1678673758 10.6950 2023-03-13 02:14:59 1678673699 10.6810 2023-03-13 02:13:58 1678673638 10.6870 2023-03-13 02:12:58 1678673578 10.6920 2023-03-13 02:11:58 1678673518 10.6910 2023-03-13 02:10:59 1678673459 10.7080 2023-03-13 02:09:58 1678673398 10.6920 2023-03-13 02:08:58 1678673338 10.6970 2023-03-13 02:07:58 1678673278 10.6790 2023-03-13 02:06:58 1678673218 10.6870 2023-03-13 02:05:59 1678673159 10.6710 2023-03-13 02:04:58 1678673098 10.6920 2023-03-13 02:03:58 1678673038 10.6850 2023-03-13 02:02:58 1678672978 10.6840 2023-03-13 02:01:58 1678672918 10.6710 2023-03-13 02:00:59 1678672859 10.6790 2023-03-13 01:59:58 1678672798 10.6700 2023-03-13 01:58:58 1678672738 10.7010 2023-03-13 01:57:58 1678672678 10.6810 2023-03-13 01:56:58 1678672618 10.6980 2023-03-13 01:55:59 1678672559 10.6870 2023-03-13 01:54:58 1678672498 10.6880 2023-03-13 01:53:58 1678672438 10.6840 2023-03-13 01:52:58 1678672378 10.6900 2023-03-13 01:51:58 1678672318 10.6720 2023-03-13 01:50:59 1678672259 10.6830 2023-03-13 01:49:58 1678672198 10.6780 2023-03-13 01:48:58 1678672138 10.6930 2023-03-13 01:47:58 1678672078 10.6760 2023-03-13 01:46:59 1678672019 10.6820 2023-03-13 01:45:58 1678671958 10.6890 2023-03-13 01:44:58 1678671898 10.6860 2023-03-13 01:43:58 1678671838 10.6990 2023-03-13 01:42:58 1678671778 10.6850 2023-03-13 01:41:59 1678671719 10.6790 2023-03-13 01:40:58 1678671658 10.6820 2023-03-13 01:39:58 1678671598 10.6990 2023-03-13 01:38:58 1678671538 10.6910 2023-03-13 01:37:58 1678671478 10.7160 2023-03-13 01:36:59 1678671419 10.7110 2023-03-13 01:35:58 1678671358 10.7070 2023-03-13 01:34:58 1678671298 10.7000 2023-03-13 01:33:58 1678671238 10.7150 2023-03-13 01:32:58 1678671178 10.6910 2023-03-13 01:31:59 1678671119 10.6960 2023-03-13 01:30:58 1678671058 10.6770 2023-03-13 01:29:58 1678670998 10.7070 2023-03-13 01:28:58 1678670938 10.6750 2023-03-13 01:27:59 1678670879 10.6840 2023-03-13 01:26:58 1678670818 10.6840 2023-03-13 01:25:58 1678670758 10.6920 2023-03-13 01:24:58 1678670698 10.7040 2023-03-13 01:23:58 1678670638 10.7040 2023-03-13 01:22:59 1678670579 10.7110 2023-03-13 01:21:58 1678670518 10.7010 2023-03-13 01:20:58 1678670458 10.7030 2023-03-13 01:19:58 1678670398 10.7110 2023-03-13 01:18:58 1678670338 10.6960 2023-03-13 01:17:59 1678670279 10.6810 2023-03-13 01:16:58 1678670218 10.6990 2023-03-13 01:15:58 1678670158 10.6870 2023-03-13 01:14:58 1678670098 10.7050 2023-03-13 01:13:59 1678670039 10.6920 2023-03-13 01:12:58 1678669978 10.7170 2023-03-13 01:11:58 1678669918 10.6860 2023-03-13 01:10:58 1678669858 10.7030 2023-03-13 01:09:58 1678669798 10.7080 2023-03-13 01:08:59 1678669739 10.7120 2023-03-13 01:07:58 1678669678 10.6820 2023-03-13 01:06:58 1678669618 10.7120 2023-03-13 01:05:58 1678669558 10.6840 2023-03-13 01:04:58 1678669498 10.7050 2023-03-13 01:03:59 1678669439 10.7090 2023-03-13 01:02:58 1678669378 10.6830 2023-03-13 01:01:58 1678669318 10.6850 2023-03-13 01:00:58 1678669258 10.7040 2023-03-13 00:59:58 1678669198 10.7060 2023-03-13 00:58:59 1678669139 10.6960 2023-03-13 00:57:58 1678669078 10.6850 2023-03-13 00:56:58 1678669018 10.6870 2023-03-13 00:55:58 1678668958 10.6800 2023-03-13 00:54:59 1678668899 10.6630 2023-03-13 00:53:58 1678668838 10.6940 2023-03-13 00:52:58 1678668778 10.6750 2023-03-13 00:51:58 1678668718 10.6730 2023-03-13 00:50:58 1678668658 10.6900 2023-03-13 00:49:59 1678668599 10.6730 2023-03-13 00:48:58 1678668538 10.6650 2023-03-13 00:47:58 1678668478 10.6730 2023-03-13 00:46:58 1678668418 10.6840 2023-03-13 00:45:58 1678668358 10.7110 2023-03-13 00:44:59 1678668299 10.6820 2023-03-13 00:43:58 1678668238 10.6600 2023-03-13 00:42:58 1678668178 10.6880 2023-03-13 00:41:58 1678668118 10.6580 2023-03-13 00:40:58 1678668058 10.6650 2023-03-13 00:39:59 1678667999 10.6900 2023-03-13 00:38:58 1678667938 10.6750 2023-03-13 00:37:58 1678667878 10.6850 2023-03-13 00:36:58 1678667818 10.6660 2023-03-13 00:35:58 1678667758 10.6800 2023-03-13 00:34:59 1678667699 10.6900 2023-03-13 00:33:58 1678667638 10.6770 2023-03-13 00:32:58 1678667578 10.6940 2023-03-13 00:31:58 1678667518 10.7040 2023-03-13 00:30:58 1678667458 10.6820 2023-03-13 00:29:59 1678667399 10.6880 2023-03-13 00:28:58 1678667338 10.6680 2023-03-13 00:27:58 1678667278 10.7020 2023-03-13 00:26:58 1678667218 10.7020 2023-03-13 00:25:59 1678667159 10.7060 2023-03-13 00:24:58 1678667098 10.6870 2023-03-13 00:23:58 1678667038 10.6770 2023-03-13 00:22:58 1678666978 10.6880 2023-03-13 00:21:58 1678666918 10.6810 2023-03-13 00:20:59 1678666859 10.6920 2023-03-13 00:19:58 1678666798 10.6980 2023-03-13 00:18:58 1678666738 10.6860 2023-03-13 00:17:58 1678666678 10.6870 2023-03-13 00:16:59 1678666619 10.6850 2023-03-13 00:15:58 1678666558 10.6940 2023-03-13 00:14:58 1678666498 10.6840 2023-03-13 00:13:58 1678666438 10.6870 2023-03-13 00:12:58 1678666378 10.7100 2023-03-13 00:11:59 1678666319 10.6770 2023-03-13 00:10:58 1678666258 10.6970 2023-03-13 00:09:58 1678666198 10.7050 2023-03-13 00:08:58 1678666138 10.6990 2023-03-13 00:07:58 1678666078 10.6930 2023-03-13 00:06:59 1678666019 10.7000 2023-03-13 00:05:58 1678665958 10.6810 2023-03-13 00:04:58 1678665898 10.6850 2023-03-13 00:03:58 1678665838 10.6970 2023-03-13 00:02:57 1678665777 10.7060 2023-03-13 00:02:00 1678665720 10.6900 2023-03-13 00:00:58 1678665658 10.6850