#Date Unixtime Value #------------------------------------------------- 2023-03-12 23:59:58 1678665598 10.6990 2023-03-12 23:58:58 1678665538 10.7080 2023-03-12 23:57:58 1678665478 10.6980 2023-03-12 23:56:59 1678665419 10.6860 2023-03-12 23:55:58 1678665358 10.6840 2023-03-12 23:54:58 1678665298 10.6710 2023-03-12 23:53:58 1678665238 10.7010 2023-03-12 23:52:59 1678665179 10.6780 2023-03-12 23:51:58 1678665118 10.6840 2023-03-12 23:50:58 1678665058 10.6880 2023-03-12 23:49:58 1678664998 10.6910 2023-03-12 23:48:58 1678664938 10.6830 2023-03-12 23:47:59 1678664879 10.6820 2023-03-12 23:46:58 1678664818 10.7020 2023-03-12 23:45:58 1678664758 10.6990 2023-03-12 23:44:58 1678664698 10.6760 2023-03-12 23:43:58 1678664638 10.6840 2023-03-12 23:42:59 1678664579 10.6960 2023-03-12 23:41:58 1678664518 10.6790 2023-03-12 23:40:58 1678664458 10.6770 2023-03-12 23:39:58 1678664398 10.7100 2023-03-12 23:38:59 1678664339 10.6940 2023-03-12 23:37:58 1678664278 10.6890 2023-03-12 23:36:58 1678664218 10.6800 2023-03-12 23:35:58 1678664158 10.6880 2023-03-12 23:34:58 1678664098 10.6830 2023-03-12 23:33:59 1678664039 10.7050 2023-03-12 23:32:58 1678663978 10.7000 2023-03-12 23:31:58 1678663918 10.7020 2023-03-12 23:30:58 1678663858 10.6960 2023-03-12 23:29:58 1678663798 10.6810 2023-03-12 23:28:59 1678663739 10.6970 2023-03-12 23:27:58 1678663678 10.6890 2023-03-12 23:26:58 1678663618 10.7120 2023-03-12 23:25:58 1678663558 10.7050 2023-03-12 23:24:58 1678663498 10.7090 2023-03-12 23:23:59 1678663439 10.7130 2023-03-12 23:22:58 1678663378 10.6940 2023-03-12 23:21:58 1678663318 10.6970 2023-03-12 23:20:58 1678663258 10.6930 2023-03-12 23:19:58 1678663198 10.7150 2023-03-12 23:18:58 1678663138 10.7060 2023-03-12 23:17:58 1678663078 10.6900 2023-03-12 23:16:58 1678663018 10.7040 2023-03-12 23:15:58 1678662958 10.7200 2023-03-12 23:14:59 1678662899 10.7210 2023-03-12 23:13:58 1678662838 10.7110 2023-03-12 23:12:58 1678662778 10.7120 2023-03-12 23:11:58 1678662718 10.7170 2023-03-12 23:10:58 1678662658 10.7080 2023-03-12 23:09:59 1678662599 10.7190 2023-03-12 23:08:58 1678662538 10.7110 2023-03-12 23:07:58 1678662478 10.7160 2023-03-12 23:06:58 1678662418 10.6950 2023-03-12 23:05:59 1678662359 10.7060 2023-03-12 23:04:58 1678662298 10.7040 2023-03-12 23:03:58 1678662238 10.7220 2023-03-12 23:02:58 1678662178 10.6910 2023-03-12 23:01:58 1678662118 10.7070 2023-03-12 23:00:59 1678662059 10.7070 2023-03-12 22:59:58 1678661998 10.6950 2023-03-12 22:58:58 1678661938 10.7000 2023-03-12 22:57:58 1678661878 10.7070 2023-03-12 22:56:58 1678661818 10.7110 2023-03-12 22:55:59 1678661759 10.7060 2023-03-12 22:54:58 1678661698 10.6930 2023-03-12 22:53:58 1678661638 10.7050 2023-03-12 22:52:58 1678661578 10.7120 2023-03-12 22:51:58 1678661518 10.7040 2023-03-12 22:50:59 1678661459 10.7150 2023-03-12 22:49:58 1678661398 10.7010 2023-03-12 22:48:58 1678661338 10.7040 2023-03-12 22:47:58 1678661278 10.7160 2023-03-12 22:46:59 1678661219 10.6940 2023-03-12 22:45:58 1678661158 10.6970 2023-03-12 22:44:58 1678661098 10.7090 2023-03-12 22:43:58 1678661038 10.7120 2023-03-12 22:42:58 1678660978 10.7040 2023-03-12 22:41:59 1678660919 10.6970 2023-03-12 22:40:58 1678660858 10.7020 2023-03-12 22:39:58 1678660798 10.7150 2023-03-12 22:38:58 1678660738 10.7080 2023-03-12 22:37:58 1678660678 10.7180 2023-03-12 22:36:59 1678660619 10.6950 2023-03-12 22:35:58 1678660558 10.7120 2023-03-12 22:34:58 1678660498 10.7070 2023-03-12 22:33:58 1678660438 10.7130 2023-03-12 22:32:59 1678660379 10.7190 2023-03-12 22:31:58 1678660318 10.6980 2023-03-12 22:30:58 1678660258 10.6910 2023-03-12 22:29:58 1678660198 10.7110 2023-03-12 22:28:58 1678660138 10.7090 2023-03-12 22:27:59 1678660079 10.6880 2023-03-12 22:26:58 1678660018 10.7030 2023-03-12 22:25:58 1678659958 10.6930 2023-03-12 22:24:58 1678659898 10.7020 2023-03-12 22:23:58 1678659838 10.7000 2023-03-12 22:22:59 1678659779 10.7040 2023-03-12 22:21:58 1678659718 10.6940 2023-03-12 22:20:58 1678659658 10.7010 2023-03-12 22:19:58 1678659598 10.6790 2023-03-12 22:18:58 1678659538 10.6930 2023-03-12 22:17:59 1678659479 10.6890 2023-03-12 22:16:58 1678659418 10.7090 2023-03-12 22:15:58 1678659358 10.6840 2023-03-12 22:14:58 1678659298 10.7110 2023-03-12 22:13:59 1678659239 10.6880 2023-03-12 22:12:58 1678659178 10.7120 2023-03-12 22:11:58 1678659118 10.7150 2023-03-12 22:10:58 1678659058 10.6820 2023-03-12 22:09:58 1678658998 10.7010 2023-03-12 22:08:59 1678658939 10.6820 2023-03-12 22:07:58 1678658878 10.7150 2023-03-12 22:06:58 1678658818 10.6650 2023-03-12 22:05:58 1678658758 10.6610 2023-03-12 22:04:58 1678658698 10.6750 2023-03-12 22:03:59 1678658639 10.6850 2023-03-12 22:02:58 1678658578 10.6880 2023-03-12 22:01:58 1678658518 10.6860 2023-03-12 22:00:58 1678658458 10.6730 2023-03-12 21:59:58 1678658398 10.6880 2023-03-12 21:58:59 1678658339 10.6990 2023-03-12 21:57:58 1678658278 10.6950 2023-03-12 21:56:58 1678658218 10.6920 2023-03-12 21:55:58 1678658158 10.6880 2023-03-12 21:54:59 1678658099 10.6870 2023-03-12 21:53:58 1678658038 10.7000 2023-03-12 21:52:58 1678657978 10.6660 2023-03-12 21:51:58 1678657918 10.7000 2023-03-12 21:50:58 1678657858 10.6410 2023-03-12 21:49:59 1678657799 10.6740 2023-03-12 21:48:58 1678657738 10.7090 2023-03-12 21:47:58 1678657678 10.6720 2023-03-12 21:46:58 1678657618 10.7020 2023-03-12 21:45:58 1678657558 10.6720 2023-03-12 21:44:59 1678657499 10.6800 2023-03-12 21:43:58 1678657438 10.7050 2023-03-12 21:42:58 1678657378 10.6770 2023-03-12 21:41:58 1678657318 10.6910 2023-03-12 21:40:58 1678657258 10.7030 2023-03-12 21:39:59 1678657199 10.6810 2023-03-12 21:38:58 1678657138 10.7150 2023-03-12 21:37:58 1678657078 10.6840 2023-03-12 21:36:58 1678657018 10.6820 2023-03-12 21:35:59 1678656959 10.6920 2023-03-12 21:34:58 1678656898 10.7130 2023-03-12 21:33:58 1678656838 10.6850 2023-03-12 21:32:58 1678656778 10.6860 2023-03-12 21:31:58 1678656718 10.7120 2023-03-12 21:30:59 1678656659 10.6940 2023-03-12 21:29:58 1678656598 10.7070 2023-03-12 21:28:58 1678656538 10.7030 2023-03-12 21:27:58 1678656478 10.6920 2023-03-12 21:26:58 1678656418 10.7040 2023-03-12 21:25:59 1678656359 10.7040 2023-03-12 21:24:58 1678656298 10.6990 2023-03-12 21:23:58 1678656238 10.7100 2023-03-12 21:22:58 1678656178 10.7060 2023-03-12 21:21:59 1678656119 10.6930 2023-03-12 21:20:58 1678656058 10.7140 2023-03-12 21:19:58 1678655998 10.7030 2023-03-12 21:18:58 1678655938 10.6940 2023-03-12 21:17:58 1678655878 10.6870 2023-03-12 21:16:59 1678655819 10.6960 2023-03-12 21:15:58 1678655758 10.7100 2023-03-12 21:14:58 1678655698 10.7080 2023-03-12 21:13:58 1678655638 10.6860 2023-03-12 21:12:58 1678655578 10.7030 2023-03-12 21:11:59 1678655519 10.6770 2023-03-12 21:10:58 1678655458 10.7070 2023-03-12 21:09:58 1678655398 10.7000 2023-03-12 21:08:58 1678655338 10.6790 2023-03-12 21:07:58 1678655278 10.6870 2023-03-12 21:06:59 1678655219 10.6680 2023-03-12 21:05:58 1678655158 10.6820 2023-03-12 21:04:58 1678655098 10.6920 2023-03-12 21:03:58 1678655038 10.6320 2023-03-12 21:02:59 1678654979 10.6910 2023-03-12 21:01:58 1678654918 10.6580 2023-03-12 21:00:58 1678654858 10.6870 2023-03-12 20:59:58 1678654798 10.6640 2023-03-12 20:58:58 1678654738 10.6910 2023-03-12 20:57:59 1678654679 10.6990 2023-03-12 20:56:58 1678654618 10.6890 2023-03-12 20:55:58 1678654558 10.7020 2023-03-12 20:54:58 1678654498 10.6760 2023-03-12 20:53:58 1678654438 10.6970 2023-03-12 20:52:59 1678654379 10.6850 2023-03-12 20:51:58 1678654318 10.6830 2023-03-12 20:50:58 1678654258 10.6850 2023-03-12 20:49:58 1678654198 10.6860 2023-03-12 20:48:59 1678654139 10.6710 2023-03-12 20:47:58 1678654078 10.6860 2023-03-12 20:46:58 1678654018 10.6740 2023-03-12 20:45:58 1678653958 10.6930 2023-03-12 20:44:58 1678653898 10.6490 2023-03-12 20:43:59 1678653839 10.6800 2023-03-12 20:42:58 1678653778 10.6790 2023-03-12 20:41:58 1678653718 10.6660 2023-03-12 20:40:58 1678653658 10.6790 2023-03-12 20:39:58 1678653598 10.6910 2023-03-12 20:38:59 1678653539 10.6640 2023-03-12 20:37:58 1678653478 10.6760 2023-03-12 20:36:58 1678653418 10.6980 2023-03-12 20:35:58 1678653358 10.6850 2023-03-12 20:34:58 1678653298 10.6850 2023-03-12 20:33:59 1678653239 10.6780 2023-03-12 20:32:58 1678653178 10.6840 2023-03-12 20:31:58 1678653118 10.6970 2023-03-12 20:30:58 1678653058 10.6830 2023-03-12 20:29:58 1678652998 10.7000 2023-03-12 20:28:59 1678652939 10.6800 2023-03-12 20:27:58 1678652878 10.6900 2023-03-12 20:26:58 1678652818 10.7020 2023-03-12 20:25:58 1678652758 10.7060 2023-03-12 20:24:59 1678652699 10.6790 2023-03-12 20:23:58 1678652638 10.6980 2023-03-12 20:22:58 1678652578 10.6980 2023-03-12 20:21:58 1678652518 10.6710 2023-03-12 20:20:58 1678652458 10.7090 2023-03-12 20:19:59 1678652399 10.6860 2023-03-12 20:18:58 1678652338 10.6850 2023-03-12 20:17:58 1678652278 10.7050 2023-03-12 20:16:58 1678652218 10.7030 2023-03-12 20:15:58 1678652158 10.7090 2023-03-12 20:14:59 1678652099 10.6940 2023-03-12 20:13:58 1678652038 10.7110 2023-03-12 20:12:58 1678651978 10.7040 2023-03-12 20:11:58 1678651918 10.7150 2023-03-12 20:10:59 1678651859 10.7150 2023-03-12 20:09:58 1678651798 10.7050 2023-03-12 20:08:58 1678651738 10.6880 2023-03-12 20:07:58 1678651678 10.6810 2023-03-12 20:06:58 1678651618 10.6960 2023-03-12 20:05:59 1678651559 10.6770 2023-03-12 20:04:58 1678651498 10.6870 2023-03-12 20:03:58 1678651438 10.6910 2023-03-12 20:02:58 1678651378 10.6830 2023-03-12 20:01:58 1678651318 10.6840 2023-03-12 20:00:59 1678651259 10.6970 2023-03-12 19:59:58 1678651198 10.6790 2023-03-12 19:58:58 1678651138 10.6990 2023-03-12 19:57:58 1678651078 10.6800 2023-03-12 19:56:58 1678651018 10.6860 2023-03-12 19:55:59 1678650959 10.6810 2023-03-12 19:54:58 1678650898 10.6790 2023-03-12 19:53:58 1678650838 10.6980 2023-03-12 19:52:58 1678650778 10.7110 2023-03-12 19:51:59 1678650719 10.6990 2023-03-12 19:50:58 1678650658 10.6920 2023-03-12 19:49:58 1678650598 10.7220 2023-03-12 19:48:58 1678650538 10.6950 2023-03-12 19:47:58 1678650478 10.6910 2023-03-12 19:46:59 1678650419 10.7200 2023-03-12 19:45:58 1678650358 10.7130 2023-03-12 19:44:58 1678650298 10.7020 2023-03-12 19:43:58 1678650238 10.7120 2023-03-12 19:42:58 1678650178 10.6970 2023-03-12 19:41:59 1678650119 10.7050 2023-03-12 19:40:58 1678650058 10.7100 2023-03-12 19:39:58 1678649998 10.7050 2023-03-12 19:38:58 1678649938 10.7180 2023-03-12 19:37:58 1678649878 10.6860 2023-03-12 19:36:59 1678649819 10.7000 2023-03-12 19:35:58 1678649758 10.7150 2023-03-12 19:34:58 1678649698 10.6950 2023-03-12 19:33:58 1678649638 10.6940 2023-03-12 19:32:58 1678649578 10.6890 2023-03-12 19:31:59 1678649519 10.7090 2023-03-12 19:30:58 1678649458 10.6870 2023-03-12 19:29:58 1678649398 10.7140 2023-03-12 19:28:58 1678649338 10.6680 2023-03-12 19:27:59 1678649279 10.6990 2023-03-12 19:26:58 1678649218 10.7020 2023-03-12 19:25:58 1678649158 10.7060 2023-03-12 19:24:58 1678649098 10.7060 2023-03-12 19:23:58 1678649038 10.7060 2023-03-12 19:22:59 1678648979 10.7090 2023-03-12 19:21:58 1678648918 10.7020 2023-03-12 19:20:58 1678648858 10.6950 2023-03-12 19:19:58 1678648798 10.6970 2023-03-12 19:18:58 1678648738 10.6890 2023-03-12 19:17:59 1678648679 10.7010 2023-03-12 19:16:58 1678648618 10.6910 2023-03-12 19:15:58 1678648558 10.7050 2023-03-12 19:14:58 1678648498 10.6880 2023-03-12 19:13:59 1678648439 10.7010 2023-03-12 19:12:58 1678648378 10.7010 2023-03-12 19:11:58 1678648318 10.6950 2023-03-12 19:10:58 1678648258 10.7150 2023-03-12 19:09:58 1678648198 10.7080 2023-03-12 19:08:59 1678648139 10.6800 2023-03-12 19:07:58 1678648078 10.6870 2023-03-12 19:06:58 1678648018 10.6880 2023-03-12 19:05:58 1678647958 10.6910 2023-03-12 19:04:58 1678647898 10.6850 2023-03-12 19:03:59 1678647839 10.6900 2023-03-12 19:02:58 1678647778 10.6910 2023-03-12 19:01:58 1678647718 10.6980 2023-03-12 19:00:58 1678647658 10.7040 2023-03-12 18:59:58 1678647598 10.7170 2023-03-12 18:58:59 1678647539 10.6690 2023-03-12 18:57:58 1678647478 10.7120 2023-03-12 18:56:58 1678647418 10.6940 2023-03-12 18:55:58 1678647358 10.7110 2023-03-12 18:54:59 1678647299 10.7130 2023-03-12 18:53:58 1678647238 10.7140 2023-03-12 18:52:58 1678647178 10.7100 2023-03-12 18:51:58 1678647118 10.7100 2023-03-12 18:50:58 1678647058 10.6890 2023-03-12 18:49:59 1678646999 10.7120 2023-03-12 18:48:58 1678646938 10.7130 2023-03-12 18:47:58 1678646878 10.6910 2023-03-12 18:46:58 1678646818 10.7110 2023-03-12 18:45:58 1678646758 10.7070 2023-03-12 18:44:59 1678646699 10.7170 2023-03-12 18:43:58 1678646638 10.7160 2023-03-12 18:42:58 1678646578 10.7010 2023-03-12 18:41:58 1678646518 10.7120 2023-03-12 18:40:58 1678646458 10.6880 2023-03-12 18:39:59 1678646399 10.6950 2023-03-12 18:38:58 1678646338 10.7100 2023-03-12 18:37:58 1678646278 10.7030 2023-03-12 18:36:58 1678646218 10.6990 2023-03-12 18:35:59 1678646159 10.7050 2023-03-12 18:34:58 1678646098 10.6880 2023-03-12 18:33:58 1678646038 10.6910 2023-03-12 18:32:58 1678645978 10.6840 2023-03-12 18:31:58 1678645918 10.6690 2023-03-12 18:30:59 1678645859 10.6700 2023-03-12 18:29:58 1678645798 10.6870 2023-03-12 18:28:58 1678645738 10.6770 2023-03-12 18:27:58 1678645678 10.6820 2023-03-12 18:26:58 1678645618 10.6950 2023-03-12 18:25:59 1678645559 10.6660 2023-03-12 18:24:58 1678645498 10.6880 2023-03-12 18:23:58 1678645438 10.6830 2023-03-12 18:22:58 1678645378 10.6980 2023-03-12 18:21:59 1678645319 10.6830 2023-03-12 18:20:58 1678645258 10.6960 2023-03-12 18:19:58 1678645198 10.7000 2023-03-12 18:18:58 1678645138 10.6990 2023-03-12 18:17:58 1678645078 10.6890 2023-03-12 18:16:59 1678645019 10.6630 2023-03-12 18:15:58 1678644958 10.6750 2023-03-12 18:14:58 1678644898 10.6830 2023-03-12 18:13:58 1678644838 10.6970 2023-03-12 18:12:58 1678644778 10.7060 2023-03-12 18:11:59 1678644719 10.6740 2023-03-12 18:10:58 1678644658 10.6970 2023-03-12 18:09:58 1678644598 10.6890 2023-03-12 18:08:58 1678644538 10.7040 2023-03-12 18:07:58 1678644478 10.7030 2023-03-12 18:06:59 1678644419 10.6950 2023-03-12 18:05:58 1678644358 10.7050 2023-03-12 18:04:58 1678644298 10.6860 2023-03-12 18:03:58 1678644238 10.6920 2023-03-12 18:02:58 1678644178 10.6980 2023-03-12 18:01:59 1678644119 10.6660 2023-03-12 18:00:58 1678644058 10.6510 2023-03-12 17:59:58 1678643998 10.6680 2023-03-12 17:58:58 1678643938 10.6870 2023-03-12 17:57:59 1678643879 10.6770 2023-03-12 17:56:58 1678643818 10.6670 2023-03-12 17:55:58 1678643758 10.6920 2023-03-12 17:54:58 1678643698 10.6740 2023-03-12 17:53:58 1678643638 10.6800 2023-03-12 17:52:59 1678643579 10.6980 2023-03-12 17:51:58 1678643518 10.6900 2023-03-12 17:50:58 1678643458 10.6950 2023-03-12 17:49:58 1678643398 10.6770 2023-03-12 17:48:58 1678643338 10.6970 2023-03-12 17:47:59 1678643279 10.6680 2023-03-12 17:46:58 1678643218 10.6810 2023-03-12 17:45:58 1678643158 10.6840 2023-03-12 17:44:58 1678643098 10.6900 2023-03-12 17:43:59 1678643039 10.6900 2023-03-12 17:42:58 1678642978 10.7070 2023-03-12 17:41:58 1678642918 10.7010 2023-03-12 17:40:58 1678642858 10.6840 2023-03-12 17:39:58 1678642798 10.6840 2023-03-12 17:38:59 1678642739 10.6780 2023-03-12 17:37:58 1678642678 10.6910 2023-03-12 17:36:58 1678642618 10.6750 2023-03-12 17:35:58 1678642558 10.6870 2023-03-12 17:34:58 1678642498 10.6880 2023-03-12 17:33:59 1678642439 10.6910 2023-03-12 17:32:58 1678642378 10.6980 2023-03-12 17:30:58 1678642258 10.6780 2023-03-12 17:30:58 1678642258 10.6780 2023-03-12 17:29:59 1678642199 10.6770 2023-03-12 17:28:58 1678642138 10.6720 2023-03-12 17:27:58 1678642078 10.6950 2023-03-12 17:26:58 1678642018 10.6840 2023-03-12 17:25:58 1678641958 10.6910 2023-03-12 17:24:59 1678641899 10.6720 2023-03-12 17:23:58 1678641838 10.6740 2023-03-12 17:22:58 1678641778 10.6630 2023-03-12 17:21:58 1678641718 10.6580 2023-03-12 17:20:59 1678641659 10.6890 2023-03-12 17:19:58 1678641598 10.6850 2023-03-12 17:18:58 1678641538 10.6660 2023-03-12 17:17:58 1678641478 10.6810 2023-03-12 17:16:58 1678641418 10.6880 2023-03-12 17:15:59 1678641359 10.6930 2023-03-12 17:14:58 1678641298 10.6990 2023-03-12 17:13:58 1678641238 10.6830 2023-03-12 17:12:58 1678641178 10.7070 2023-03-12 17:11:58 1678641118 10.7060 2023-03-12 17:10:59 1678641059 10.6870 2023-03-12 17:09:58 1678640998 10.7060 2023-03-12 17:08:58 1678640938 10.6740 2023-03-12 17:07:58 1678640878 10.6880 2023-03-12 17:06:59 1678640819 10.7010 2023-03-12 17:05:58 1678640758 10.6770 2023-03-12 17:04:58 1678640698 10.6920 2023-03-12 17:03:58 1678640638 10.7070 2023-03-12 17:02:58 1678640578 10.6920 2023-03-12 17:01:59 1678640519 10.6960 2023-03-12 17:00:58 1678640458 10.6900 2023-03-12 16:59:58 1678640398 10.6930 2023-03-12 16:58:58 1678640338 10.6870 2023-03-12 16:57:58 1678640278 10.6770 2023-03-12 16:56:59 1678640219 10.6920 2023-03-12 16:55:58 1678640158 10.7120 2023-03-12 16:54:58 1678640098 10.6600 2023-03-12 16:53:58 1678640038 10.6810 2023-03-12 16:52:59 1678639979 10.6780 2023-03-12 16:51:58 1678639918 10.6710 2023-03-12 16:50:58 1678639858 10.6600 2023-03-12 16:49:58 1678639798 10.6990 2023-03-12 16:48:58 1678639738 10.6610 2023-03-12 16:47:59 1678639679 10.6920 2023-03-12 16:46:58 1678639618 10.6580 2023-03-12 16:45:58 1678639558 10.6820 2023-03-12 16:44:58 1678639498 10.6760 2023-03-12 16:43:58 1678639438 10.6880 2023-03-12 16:42:59 1678639379 10.6710 2023-03-12 16:41:58 1678639318 10.6810 2023-03-12 16:40:58 1678639258 10.7030 2023-03-12 16:39:58 1678639198 10.6930 2023-03-12 16:38:58 1678639138 10.6710 2023-03-12 16:37:59 1678639079 10.6760 2023-03-12 16:36:58 1678639018 10.6890 2023-03-12 16:35:58 1678638958 10.6910 2023-03-12 16:34:58 1678638898 10.6850 2023-03-12 16:33:59 1678638839 10.6920 2023-03-12 16:32:58 1678638778 10.7000 2023-03-12 16:31:58 1678638718 10.6770 2023-03-12 16:30:58 1678638658 10.7100 2023-03-12 16:29:58 1678638598 10.6940 2023-03-12 16:28:59 1678638539 10.6730 2023-03-12 16:27:58 1678638478 10.6670 2023-03-12 16:26:58 1678638418 10.6860 2023-03-12 16:25:58 1678638358 10.6940 2023-03-12 16:24:58 1678638298 10.6860 2023-03-12 16:23:59 1678638239 10.7100 2023-03-12 16:22:58 1678638178 10.6980 2023-03-12 16:21:58 1678638118 10.7040 2023-03-12 16:20:58 1678638058 10.6890 2023-03-12 16:19:58 1678637998 10.7000 2023-03-12 16:18:59 1678637939 10.7130 2023-03-12 16:17:58 1678637878 10.6880 2023-03-12 16:16:58 1678637818 10.7100 2023-03-12 16:15:58 1678637758 10.7180 2023-03-12 16:14:59 1678637699 10.7100 2023-03-12 16:13:58 1678637638 10.6920 2023-03-12 16:12:58 1678637578 10.6960 2023-03-12 16:11:58 1678637518 10.6890 2023-03-12 16:10:58 1678637458 10.6830 2023-03-12 16:09:59 1678637399 10.7110 2023-03-12 16:08:58 1678637338 10.7000 2023-03-12 16:07:58 1678637278 10.6940 2023-03-12 16:06:58 1678637218 10.6840 2023-03-12 16:05:58 1678637158 10.6600 2023-03-12 16:04:59 1678637099 10.7100 2023-03-12 16:03:58 1678637038 10.6730 2023-03-12 16:02:58 1678636978 10.7050 2023-03-12 16:01:58 1678636918 10.6710 2023-03-12 16:00:59 1678636859 10.7010 2023-03-12 15:59:58 1678636798 10.6740 2023-03-12 15:58:58 1678636738 10.6940 2023-03-12 15:57:58 1678636678 10.6800 2023-03-12 15:56:58 1678636618 10.6780 2023-03-12 15:55:59 1678636559 10.7060 2023-03-12 15:54:58 1678636498 10.6820 2023-03-12 15:53:58 1678636438 10.6980 2023-03-12 15:52:58 1678636378 10.6820 2023-03-12 15:51:58 1678636318 10.6890 2023-03-12 15:50:59 1678636259 10.7050 2023-03-12 15:49:58 1678636198 10.6830 2023-03-12 15:48:58 1678636138 10.6860 2023-03-12 15:47:58 1678636078 10.6980 2023-03-12 15:46:59 1678636019 10.6920 2023-03-12 15:45:58 1678635958 10.6940 2023-03-12 15:44:58 1678635898 10.6910 2023-03-12 15:43:58 1678635838 10.6980 2023-03-12 15:42:58 1678635778 10.6840 2023-03-12 15:41:59 1678635719 10.6900 2023-03-12 15:40:58 1678635658 10.6780 2023-03-12 15:39:58 1678635598 10.6930 2023-03-12 15:38:58 1678635538 10.6860 2023-03-12 15:37:58 1678635478 10.6710 2023-03-12 15:36:59 1678635419 10.6820 2023-03-12 15:35:58 1678635358 10.6980 2023-03-12 15:34:58 1678635298 10.6850 2023-03-12 15:33:58 1678635238 10.6610 2023-03-12 15:32:58 1678635178 10.6830 2023-03-12 15:31:59 1678635119 10.6800 2023-03-12 15:30:58 1678635058 10.6990 2023-03-12 15:29:58 1678634998 10.6870 2023-03-12 15:28:58 1678634938 10.6970 2023-03-12 15:27:59 1678634879 10.6910 2023-03-12 15:26:58 1678634818 10.7140 2023-03-12 15:25:58 1678634758 10.7130 2023-03-12 15:24:58 1678634698 10.6990 2023-03-12 15:23:58 1678634638 10.6900 2023-03-12 15:22:59 1678634579 10.6970 2023-03-12 15:21:58 1678634518 10.7060 2023-03-12 15:20:58 1678634458 10.7040 2023-03-12 15:19:58 1678634398 10.7140 2023-03-12 15:18:58 1678634338 10.6920 2023-03-12 15:17:59 1678634279 10.7100 2023-03-12 15:16:58 1678634218 10.6800 2023-03-12 15:15:58 1678634158 10.7110 2023-03-12 15:14:58 1678634098 10.6700 2023-03-12 15:13:58 1678634038 10.6840 2023-03-12 15:12:59 1678633979 10.6920 2023-03-12 15:11:58 1678633918 10.6900 2023-03-12 15:10:58 1678633858 10.6760 2023-03-12 15:09:58 1678633798 10.6890 2023-03-12 15:08:59 1678633739 10.6720 2023-03-12 15:07:58 1678633678 10.6820 2023-03-12 15:06:58 1678633618 10.6860 2023-03-12 15:05:58 1678633558 10.6890 2023-03-12 15:04:58 1678633498 10.6760 2023-03-12 15:03:59 1678633439 10.6940 2023-03-12 15:02:58 1678633378 10.6950 2023-03-12 15:01:58 1678633318 10.6730 2023-03-12 15:00:58 1678633258 10.6910 2023-03-12 14:59:58 1678633198 10.6780 2023-03-12 14:58:59 1678633139 10.6940 2023-03-12 14:57:58 1678633078 10.6810 2023-03-12 14:56:58 1678633018 10.6880 2023-03-12 14:55:58 1678632958 10.6710 2023-03-12 14:54:58 1678632898 10.6810 2023-03-12 14:53:59 1678632839 10.7100 2023-03-12 14:52:58 1678632778 10.6910 2023-03-12 14:51:58 1678632718 10.6840 2023-03-12 14:50:58 1678632658 10.7080 2023-03-12 14:49:59 1678632599 10.7020 2023-03-12 14:48:58 1678632538 10.6840 2023-03-12 14:47:58 1678632478 10.6980 2023-03-12 14:46:58 1678632418 10.7040 2023-03-12 14:45:58 1678632358 10.6890 2023-03-12 14:44:59 1678632299 10.6970 2023-03-12 14:43:58 1678632238 10.6870 2023-03-12 14:42:58 1678632178 10.6880 2023-03-12 14:41:58 1678632118 10.6820 2023-03-12 14:40:58 1678632058 10.6970 2023-03-12 14:39:59 1678631999 10.6920 2023-03-12 14:38:58 1678631938 10.6880 2023-03-12 14:37:58 1678631878 10.6860 2023-03-12 14:36:58 1678631818 10.7120 2023-03-12 14:35:59 1678631759 10.6950 2023-03-12 14:34:58 1678631698 10.7070 2023-03-12 14:33:58 1678631638 10.7030 2023-03-12 14:32:58 1678631578 10.7000 2023-03-12 14:31:58 1678631518 10.6960 2023-03-12 14:30:59 1678631459 10.6820 2023-03-12 14:29:58 1678631398 10.7080 2023-03-12 14:28:58 1678631338 10.6980 2023-03-12 14:27:58 1678631278 10.7030 2023-03-12 14:26:58 1678631218 10.7020 2023-03-12 14:25:59 1678631159 10.6840 2023-03-12 14:24:58 1678631098 10.7040 2023-03-12 14:23:58 1678631038 10.7050 2023-03-12 14:22:58 1678630978 10.6950 2023-03-12 14:21:59 1678630919 10.7070 2023-03-12 14:20:58 1678630858 10.6830 2023-03-12 14:19:58 1678630798 10.6790 2023-03-12 14:18:58 1678630738 10.6920 2023-03-12 14:17:58 1678630678 10.6900 2023-03-12 14:16:59 1678630619 10.6910 2023-03-12 14:15:58 1678630558 10.6820 2023-03-12 14:14:58 1678630498 10.7110 2023-03-12 14:13:58 1678630438 10.6790 2023-03-12 14:12:58 1678630378 10.6910 2023-03-12 14:11:59 1678630319 10.6920 2023-03-12 14:10:58 1678630258 10.7020 2023-03-12 14:09:58 1678630198 10.6750 2023-03-12 14:08:58 1678630138 10.7040 2023-03-12 14:07:58 1678630078 10.6850 2023-03-12 14:06:59 1678630019 10.6740 2023-03-12 14:05:58 1678629958 10.6990 2023-03-12 14:04:58 1678629898 10.6640 2023-03-12 14:03:58 1678629838 10.7080 2023-03-12 14:02:58 1678629778 10.6640 2023-03-12 14:01:59 1678629719 10.6810 2023-03-12 14:00:58 1678629658 10.7000 2023-03-12 13:59:58 1678629598 10.6840 2023-03-12 13:58:58 1678629538 10.6940 2023-03-12 13:57:59 1678629479 10.6840 2023-03-12 13:56:58 1678629418 10.6930 2023-03-12 13:55:58 1678629358 10.6900 2023-03-12 13:54:58 1678629298 10.7040 2023-03-12 13:53:58 1678629238 10.6710 2023-03-12 13:52:59 1678629179 10.6850 2023-03-12 13:51:58 1678629118 10.6960 2023-03-12 13:50:58 1678629058 10.6890 2023-03-12 13:49:58 1678628998 10.6960 2023-03-12 13:48:58 1678628938 10.6970 2023-03-12 13:47:59 1678628879 10.6910 2023-03-12 13:46:58 1678628818 10.6730 2023-03-12 13:45:58 1678628758 10.6710 2023-03-12 13:44:58 1678628698 10.6920 2023-03-12 13:43:59 1678628639 10.6910 2023-03-12 13:42:58 1678628578 10.7030 2023-03-12 13:41:58 1678628518 10.6750 2023-03-12 13:40:58 1678628458 10.6740 2023-03-12 13:39:58 1678628398 10.6940 2023-03-12 13:38:59 1678628339 10.6910 2023-03-12 13:37:58 1678628278 10.6700 2023-03-12 13:36:58 1678628218 10.6850 2023-03-12 13:35:58 1678628158 10.6990 2023-03-12 13:34:58 1678628098 10.7030 2023-03-12 13:33:59 1678628039 10.6980 2023-03-12 13:32:58 1678627978 10.6720 2023-03-12 13:31:58 1678627918 10.6680 2023-03-12 13:30:58 1678627858 10.7010 2023-03-12 13:29:59 1678627799 10.6900 2023-03-12 13:28:58 1678627738 10.6940 2023-03-12 13:27:58 1678627678 10.7050 2023-03-12 13:26:58 1678627618 10.7000 2023-03-12 13:25:58 1678627558 10.6880 2023-03-12 13:24:59 1678627499 10.6870 2023-03-12 13:23:58 1678627438 10.6970 2023-03-12 13:22:58 1678627378 10.6870 2023-03-12 13:21:58 1678627318 10.6900 2023-03-12 13:20:58 1678627258 10.6860 2023-03-12 13:19:59 1678627199 10.6790 2023-03-12 13:18:58 1678627138 10.6910 2023-03-12 13:17:58 1678627078 10.7030 2023-03-12 13:16:58 1678627018 10.6780 2023-03-12 13:15:58 1678626958 10.7080 2023-03-12 13:14:59 1678626899 10.6980 2023-03-12 13:13:58 1678626838 10.6940 2023-03-12 13:12:58 1678626778 10.6890 2023-03-12 13:11:58 1678626718 10.6780 2023-03-12 13:10:59 1678626659 10.6770 2023-03-12 13:09:58 1678626598 10.6860 2023-03-12 13:08:58 1678626538 10.6980 2023-03-12 13:07:58 1678626478 10.6830 2023-03-12 13:06:58 1678626418 10.6750 2023-03-12 13:05:59 1678626359 10.6840 2023-03-12 13:04:58 1678626298 10.6810 2023-03-12 13:03:58 1678626238 10.6860 2023-03-12 13:02:58 1678626178 10.6680 2023-03-12 13:01:58 1678626118 10.6850 2023-03-12 13:00:59 1678626059 10.6740 2023-03-12 12:59:58 1678625998 10.7030 2023-03-12 12:58:58 1678625938 10.6780 2023-03-12 12:57:58 1678625878 10.6980 2023-03-12 12:56:59 1678625819 10.6790 2023-03-12 12:55:58 1678625758 10.6710 2023-03-12 12:54:58 1678625698 10.6820 2023-03-12 12:53:58 1678625638 10.6780 2023-03-12 12:52:58 1678625578 10.6900 2023-03-12 12:51:59 1678625519 10.6770 2023-03-12 12:50:58 1678625458 10.7070 2023-03-12 12:49:58 1678625398 10.6840 2023-03-12 12:48:58 1678625338 10.6910 2023-03-12 12:47:58 1678625278 10.6760 2023-03-12 12:46:59 1678625219 10.6920 2023-03-12 12:45:58 1678625158 10.6820 2023-03-12 12:44:58 1678625098 10.7030 2023-03-12 12:43:58 1678625038 10.6940 2023-03-12 12:42:58 1678624978 10.6930 2023-03-12 12:41:59 1678624919 10.6970 2023-03-12 12:40:59 1678624859 10.6980 2023-03-12 12:39:58 1678624798 10.6840 2023-03-12 12:38:58 1678624738 10.6880 2023-03-12 12:37:58 1678624678 10.6990 2023-03-12 12:36:58 1678624618 10.6800 2023-03-12 12:35:59 1678624559 10.6940 2023-03-12 12:34:58 1678624498 10.6920 2023-03-12 12:33:58 1678624438 10.6850 2023-03-12 12:32:59 1678624379 10.6990 2023-03-12 12:31:58 1678624318 10.7000 2023-03-12 12:30:58 1678624258 10.6900 2023-03-12 12:29:58 1678624198 10.6800 2023-03-12 12:28:59 1678624139 10.6930 2023-03-12 12:27:58 1678624078 10.6760 2023-03-12 12:26:58 1678624018 10.6640 2023-03-12 12:25:58 1678623958 10.6770 2023-03-12 12:24:58 1678623898 10.6710 2023-03-12 12:23:59 1678623839 10.6670 2023-03-12 12:22:58 1678623778 10.6970 2023-03-12 12:21:58 1678623718 10.6790 2023-03-12 12:20:58 1678623658 10.6790 2023-03-12 12:19:58 1678623598 10.6670 2023-03-12 12:18:59 1678623539 10.6680 2023-03-12 12:17:58 1678623478 10.6800 2023-03-12 12:16:58 1678623418 10.6840 2023-03-12 12:15:58 1678623358 10.6830 2023-03-12 12:14:58 1678623298 10.6920 2023-03-12 12:13:59 1678623239 10.6850 2023-03-12 12:12:58 1678623178 10.6870 2023-03-12 12:11:58 1678623118 10.6750 2023-03-12 12:10:58 1678623058 10.6840 2023-03-12 12:09:59 1678622999 10.6700 2023-03-12 12:08:58 1678622938 10.6930 2023-03-12 12:07:58 1678622878 10.6890 2023-03-12 12:06:58 1678622818 10.6940 2023-03-12 12:05:58 1678622758 10.6730 2023-03-12 12:04:59 1678622699 10.6710 2023-03-12 12:03:58 1678622638 10.6840 2023-03-12 12:02:58 1678622578 10.6960 2023-03-12 12:01:58 1678622518 10.6760 2023-03-12 12:00:58 1678622458 10.6660 2023-03-12 11:59:59 1678622399 10.6710 2023-03-12 11:58:58 1678622338 10.6860 2023-03-12 11:57:58 1678622278 10.6750 2023-03-12 11:56:58 1678622218 10.6930 2023-03-12 11:55:58 1678622158 10.6850 2023-03-12 11:54:59 1678622099 10.6800 2023-03-12 11:53:58 1678622038 10.6750 2023-03-12 11:52:58 1678621978 10.6620 2023-03-12 11:51:58 1678621918 10.6750 2023-03-12 11:50:59 1678621859 10.6620 2023-03-12 11:49:58 1678621798 10.6560 2023-03-12 11:48:58 1678621738 10.6710 2023-03-12 11:47:58 1678621678 10.6660 2023-03-12 11:46:58 1678621618 10.6940 2023-03-12 11:45:59 1678621559 10.6670 2023-03-12 11:44:58 1678621498 10.6770 2023-03-12 11:43:58 1678621438 10.6970 2023-03-12 11:42:58 1678621378 10.6680 2023-03-12 11:41:58 1678621318 10.6800 2023-03-12 11:40:59 1678621259 10.6800 2023-03-12 11:39:58 1678621198 10.6900 2023-03-12 11:38:58 1678621138 10.7050 2023-03-12 11:37:58 1678621078 10.6900 2023-03-12 11:36:59 1678621019 10.6880 2023-03-12 11:35:58 1678620958 10.6840 2023-03-12 11:34:58 1678620898 10.6970 2023-03-12 11:33:58 1678620838 10.6740 2023-03-12 11:32:58 1678620778 10.6810 2023-03-12 11:31:59 1678620719 10.6880 2023-03-12 11:30:58 1678620658 10.6820 2023-03-12 11:29:58 1678620598 10.6840 2023-03-12 11:28:58 1678620538 10.6950 2023-03-12 11:27:58 1678620478 10.6860 2023-03-12 11:26:59 1678620419 10.6940 2023-03-12 11:25:58 1678620358 10.6960 2023-03-12 11:24:58 1678620298 10.6940 2023-03-12 11:23:58 1678620238 10.6880 2023-03-12 11:22:58 1678620178 10.6860 2023-03-12 11:21:59 1678620119 10.6910 2023-03-12 11:20:58 1678620058 10.6820 2023-03-12 11:19:58 1678619998 10.6930 2023-03-12 11:18:58 1678619938 10.6810 2023-03-12 11:17:59 1678619879 10.7000 2023-03-12 11:16:58 1678619818 10.6890 2023-03-12 11:15:58 1678619758 10.6840 2023-03-12 11:14:58 1678619698 10.6770 2023-03-12 11:13:58 1678619638 10.6930 2023-03-12 11:12:59 1678619579 10.6940 2023-03-12 11:11:58 1678619518 10.6700 2023-03-12 11:10:58 1678619458 10.6740 2023-03-12 11:09:58 1678619398 10.6930 2023-03-12 11:08:58 1678619338 10.6720 2023-03-12 11:07:59 1678619279 10.6820 2023-03-12 11:06:58 1678619218 10.6770 2023-03-12 11:05:58 1678619158 10.6530 2023-03-12 11:04:58 1678619098 10.6890 2023-03-12 11:03:58 1678619038 10.6670 2023-03-12 11:02:59 1678618979 10.6750 2023-03-12 11:01:58 1678618918 10.6610 2023-03-12 11:00:58 1678618858 10.6970 2023-03-12 10:59:58 1678618798 10.6620 2023-03-12 10:58:59 1678618739 10.6620 2023-03-12 10:57:58 1678618678 10.6890 2023-03-12 10:56:58 1678618618 10.6810 2023-03-12 10:55:58 1678618558 10.6780 2023-03-12 10:54:58 1678618498 10.6690 2023-03-12 10:53:59 1678618439 10.6790 2023-03-12 10:52:58 1678618378 10.6890 2023-03-12 10:51:58 1678618318 10.6920 2023-03-12 10:50:58 1678618258 10.6940 2023-03-12 10:49:58 1678618198 10.6940 2023-03-12 10:48:59 1678618139 10.6810 2023-03-12 10:47:58 1678618078 10.6840 2023-03-12 10:46:58 1678618018 10.6720 2023-03-12 10:45:58 1678617958 10.6630 2023-03-12 10:44:59 1678617899 10.6620 2023-03-12 10:43:58 1678617838 10.6660 2023-03-12 10:42:58 1678617778 10.6870 2023-03-12 10:41:58 1678617718 10.6490 2023-03-12 10:40:58 1678617658 10.6580 2023-03-12 10:39:59 1678617599 10.6670 2023-03-12 10:38:58 1678617538 10.6660 2023-03-12 10:37:58 1678617478 10.6950 2023-03-12 10:36:58 1678617418 10.6910 2023-03-12 10:35:58 1678617358 10.6920 2023-03-12 10:34:59 1678617299 10.6980 2023-03-12 10:33:58 1678617238 10.6880 2023-03-12 10:32:58 1678617178 10.6620 2023-03-12 10:31:58 1678617118 10.6730 2023-03-12 10:30:59 1678617059 10.6770 2023-03-12 10:29:58 1678616998 10.6890 2023-03-12 10:28:58 1678616938 10.6860 2023-03-12 10:27:58 1678616878 10.6760 2023-03-12 10:26:58 1678616818 10.6860 2023-03-12 10:25:59 1678616759 10.7040 2023-03-12 10:24:58 1678616698 10.6860 2023-03-12 10:23:58 1678616638 10.7000 2023-03-12 10:22:58 1678616578 10.6870 2023-03-12 10:21:58 1678616518 10.6950 2023-03-12 10:20:59 1678616459 10.6860 2023-03-12 10:19:58 1678616398 10.6880 2023-03-12 10:18:58 1678616338 10.7010 2023-03-12 10:17:58 1678616278 10.6880 2023-03-12 10:16:59 1678616219 10.6940 2023-03-12 10:15:58 1678616158 10.6810 2023-03-12 10:14:58 1678616098 10.6930 2023-03-12 10:13:58 1678616038 10.7070 2023-03-12 10:12:58 1678615978 10.7000 2023-03-12 10:11:59 1678615919 10.6800 2023-03-12 10:10:58 1678615858 10.6600 2023-03-12 10:09:58 1678615798 10.6730 2023-03-12 10:08:58 1678615738 10.6860 2023-03-12 10:07:58 1678615678 10.6670 2023-03-12 10:06:59 1678615619 10.6780 2023-03-12 10:05:58 1678615558 10.6730 2023-03-12 10:04:58 1678615498 10.6760 2023-03-12 10:03:58 1678615438 10.6650 2023-03-12 10:02:58 1678615378 10.6610 2023-03-12 10:01:59 1678615319 10.6720 2023-03-12 10:00:58 1678615258 10.6730 2023-03-12 09:59:58 1678615198 10.6820 2023-03-12 09:58:58 1678615138 10.6750 2023-03-12 09:57:59 1678615079 10.6570 2023-03-12 09:56:58 1678615018 10.6770 2023-03-12 09:55:58 1678614958 10.6610 2023-03-12 09:54:58 1678614898 10.6690 2023-03-12 09:53:58 1678614838 10.6980 2023-03-12 09:52:59 1678614779 10.6700 2023-03-12 09:51:58 1678614718 10.6780 2023-03-12 09:50:58 1678614658 10.6880 2023-03-12 09:49:58 1678614598 10.6880 2023-03-12 09:48:58 1678614538 10.6700 2023-03-12 09:47:59 1678614479 10.6870 2023-03-12 09:46:58 1678614418 10.6710 2023-03-12 09:45:58 1678614358 10.6870 2023-03-12 09:44:58 1678614298 10.6730 2023-03-12 09:43:58 1678614238 10.6770 2023-03-12 09:42:59 1678614179 10.6960 2023-03-12 09:41:58 1678614118 10.6840 2023-03-12 09:40:58 1678614058 10.6750 2023-03-12 09:39:58 1678613998 10.6700 2023-03-12 09:38:59 1678613939 10.6670 2023-03-12 09:37:58 1678613878 10.6770 2023-03-12 09:36:58 1678613818 10.6860 2023-03-12 09:35:58 1678613758 10.6720 2023-03-12 09:34:58 1678613698 10.6630 2023-03-12 09:33:59 1678613639 10.6980 2023-03-12 09:32:58 1678613578 10.6610 2023-03-12 09:31:58 1678613518 10.6580 2023-03-12 09:30:58 1678613458 10.6850 2023-03-12 09:29:59 1678613399 10.6810 2023-03-12 09:28:58 1678613338 10.6900 2023-03-12 09:27:58 1678613278 10.6650 2023-03-12 09:26:58 1678613218 10.6950 2023-03-12 09:25:58 1678613158 10.6850 2023-03-12 09:24:59 1678613099 10.6810 2023-03-12 09:23:58 1678613038 10.6760 2023-03-12 09:22:58 1678612978 10.6490 2023-03-12 09:21:58 1678612918 10.6740 2023-03-12 09:20:58 1678612858 10.6610 2023-03-12 09:19:59 1678612799 10.6560 2023-03-12 09:18:58 1678612738 10.6820 2023-03-12 09:17:58 1678612678 10.6740 2023-03-12 09:16:58 1678612618 10.6840 2023-03-12 09:15:59 1678612559 10.6600 2023-03-12 09:14:58 1678612498 10.6850 2023-03-12 09:13:58 1678612438 10.6690 2023-03-12 09:12:58 1678612378 10.6710 2023-03-12 09:11:58 1678612318 10.6670 2023-03-12 09:10:59 1678612259 10.6810 2023-03-12 09:09:58 1678612198 10.7000 2023-03-12 09:08:58 1678612138 10.7000 2023-03-12 09:07:58 1678612078 10.6980 2023-03-12 09:06:58 1678612018 10.7020 2023-03-12 09:05:59 1678611959 10.6970 2023-03-12 09:04:58 1678611898 10.6790 2023-03-12 09:03:58 1678611838 10.7000 2023-03-12 09:02:58 1678611778 10.6860 2023-03-12 09:01:58 1678611718 10.7020 2023-03-12 09:00:59 1678611659 10.6920 2023-03-12 08:59:58 1678611598 10.6840 2023-03-12 08:58:58 1678611538 10.7060 2023-03-12 08:57:58 1678611478 10.6790 2023-03-12 08:56:58 1678611418 10.7090 2023-03-12 08:55:59 1678611359 10.6870 2023-03-12 08:54:58 1678611298 10.7090 2023-03-12 08:53:58 1678611238 10.6780 2023-03-12 08:52:58 1678611178 10.6960 2023-03-12 08:51:59 1678611119 10.6860 2023-03-12 08:50:58 1678611058 10.6970 2023-03-12 08:49:58 1678610998 10.6980 2023-03-12 08:48:58 1678610938 10.6750 2023-03-12 08:47:58 1678610878 10.6900 2023-03-12 08:46:59 1678610819 10.6840 2023-03-12 08:45:58 1678610758 10.6750 2023-03-12 08:44:58 1678610698 10.7020 2023-03-12 08:43:58 1678610638 10.7010 2023-03-12 08:42:58 1678610578 10.6910 2023-03-12 08:41:59 1678610519 10.6770 2023-03-12 08:40:58 1678610458 10.6860 2023-03-12 08:39:58 1678610398 10.6870 2023-03-12 08:38:58 1678610338 10.6530 2023-03-12 08:37:59 1678610279 10.6800 2023-03-12 08:36:58 1678610218 10.6730 2023-03-12 08:35:58 1678610158 10.6990 2023-03-12 08:34:58 1678610098 10.6680 2023-03-12 08:33:58 1678610038 10.6900 2023-03-12 08:32:59 1678609979 10.6670 2023-03-12 08:31:58 1678609918 10.6750 2023-03-12 08:30:58 1678609858 10.6960 2023-03-12 08:29:58 1678609798 10.6820 2023-03-12 08:28:58 1678609738 10.7030 2023-03-12 08:27:59 1678609679 10.6980 2023-03-12 08:26:58 1678609618 10.6540 2023-03-12 08:25:58 1678609558 10.6710 2023-03-12 08:24:58 1678609498 10.6860 2023-03-12 08:23:58 1678609438 10.6720 2023-03-12 08:22:59 1678609379 10.6790 2023-03-12 08:21:58 1678609318 10.6730 2023-03-12 08:20:58 1678609258 10.6970 2023-03-12 08:19:58 1678609198 10.6920 2023-03-12 08:18:58 1678609138 10.6940 2023-03-12 08:17:59 1678609079 10.6980 2023-03-12 08:16:58 1678609018 10.6940 2023-03-12 08:15:58 1678608958 10.6940 2023-03-12 08:14:58 1678608898 10.7070 2023-03-12 08:13:59 1678608839 10.6950 2023-03-12 08:12:58 1678608778 10.6800 2023-03-12 08:11:58 1678608718 10.6820 2023-03-12 08:10:58 1678608658 10.6930 2023-03-12 08:09:58 1678608598 10.6880 2023-03-12 08:08:59 1678608539 10.6910 2023-03-12 08:07:58 1678608478 10.7000 2023-03-12 08:06:58 1678608418 10.6950 2023-03-12 08:05:58 1678608358 10.7020 2023-03-12 08:04:58 1678608298 10.7130 2023-03-12 08:03:59 1678608239 10.6860 2023-03-12 08:02:58 1678608178 10.6930 2023-03-12 08:01:58 1678608118 10.6950 2023-03-12 08:00:58 1678608058 10.6830 2023-03-12 07:59:58 1678607998 10.6770 2023-03-12 07:58:58 1678607938 10.6950 2023-03-12 07:57:58 1678607878 10.6800 2023-03-12 07:56:58 1678607818 10.6880 2023-03-12 07:55:58 1678607758 10.6750 2023-03-12 07:54:59 1678607699 10.6780 2023-03-12 07:53:58 1678607638 10.6830 2023-03-12 07:52:58 1678607578 10.6950 2023-03-12 07:51:58 1678607518 10.6690 2023-03-12 07:50:58 1678607458 10.6980 2023-03-12 07:49:59 1678607399 10.6970 2023-03-12 07:48:58 1678607338 10.6930 2023-03-12 07:47:58 1678607278 10.7010 2023-03-12 07:46:58 1678607218 10.7060 2023-03-12 07:45:59 1678607159 10.7180 2023-03-12 07:44:58 1678607098 10.6840 2023-03-12 07:43:58 1678607038 10.7130 2023-03-12 07:42:58 1678606978 10.6850 2023-03-12 07:41:58 1678606918 10.7120 2023-03-12 07:40:59 1678606859 10.7060 2023-03-12 07:39:58 1678606798 10.6830 2023-03-12 07:38:58 1678606738 10.7060 2023-03-12 07:37:58 1678606678 10.6880 2023-03-12 07:36:58 1678606618 10.6850 2023-03-12 07:35:59 1678606559 10.6940 2023-03-12 07:34:58 1678606498 10.6880 2023-03-12 07:33:58 1678606438 10.6980 2023-03-12 07:32:58 1678606378 10.6950 2023-03-12 07:31:58 1678606318 10.7080 2023-03-12 07:30:59 1678606259 10.7040 2023-03-12 07:29:58 1678606198 10.6900 2023-03-12 07:28:58 1678606138 10.7100 2023-03-12 07:27:58 1678606078 10.6830 2023-03-12 07:26:59 1678606019 10.6900 2023-03-12 07:25:58 1678605958 10.7050 2023-03-12 07:24:58 1678605898 10.6910 2023-03-12 07:23:58 1678605838 10.7050 2023-03-12 07:22:58 1678605778 10.6880 2023-03-12 07:21:59 1678605719 10.7160 2023-03-12 07:20:58 1678605658 10.7030 2023-03-12 07:19:58 1678605598 10.7120 2023-03-12 07:18:58 1678605538 10.6960 2023-03-12 07:17:58 1678605478 10.6940 2023-03-12 07:16:59 1678605419 10.6850 2023-03-12 07:15:58 1678605358 10.6960 2023-03-12 07:14:58 1678605298 10.6940 2023-03-12 07:13:58 1678605238 10.7120 2023-03-12 07:12:58 1678605178 10.6990 2023-03-12 07:11:59 1678605119 10.7110 2023-03-12 07:10:58 1678605058 10.6990 2023-03-12 07:09:58 1678604998 10.7020 2023-03-12 07:08:58 1678604938 10.7040 2023-03-12 07:07:59 1678604879 10.7120 2023-03-12 07:06:58 1678604818 10.6990 2023-03-12 07:05:58 1678604758 10.6900 2023-03-12 07:04:58 1678604698 10.6960 2023-03-12 07:03:58 1678604638 10.7030 2023-03-12 07:02:59 1678604579 10.6980 2023-03-12 07:01:58 1678604518 10.6870 2023-03-12 07:00:58 1678604458 10.6950 2023-03-12 06:59:58 1678604398 10.7080 2023-03-12 06:58:58 1678604338 10.6890 2023-03-12 06:57:59 1678604279 10.6940 2023-03-12 06:56:58 1678604218 10.6970 2023-03-12 06:55:58 1678604158 10.6960 2023-03-12 06:54:58 1678604098 10.7020 2023-03-12 06:53:59 1678604039 10.6830 2023-03-12 06:52:58 1678603978 10.6780 2023-03-12 06:51:58 1678603918 10.6880 2023-03-12 06:50:58 1678603858 10.6910 2023-03-12 06:49:58 1678603798 10.6820 2023-03-12 06:48:59 1678603739 10.6920 2023-03-12 06:47:58 1678603678 10.6960 2023-03-12 06:46:58 1678603618 10.6830 2023-03-12 06:45:58 1678603558 10.6820 2023-03-12 06:44:58 1678603498 10.7110 2023-03-12 06:43:59 1678603439 10.7110 2023-03-12 06:42:58 1678603378 10.7030 2023-03-12 06:41:58 1678603318 10.6960 2023-03-12 06:40:58 1678603258 10.7030 2023-03-12 06:39:58 1678603198 10.6920 2023-03-12 06:38:59 1678603139 10.6970 2023-03-12 06:37:58 1678603078 10.6940 2023-03-12 06:36:58 1678603018 10.7040 2023-03-12 06:35:58 1678602958 10.6890 2023-03-12 06:34:59 1678602899 10.7070 2023-03-12 06:33:58 1678602838 10.6990 2023-03-12 06:32:58 1678602778 10.6910 2023-03-12 06:31:58 1678602718 10.6910 2023-03-12 06:30:58 1678602658 10.6910 2023-03-12 06:29:59 1678602599 10.6930 2023-03-12 06:28:58 1678602538 10.7050 2023-03-12 06:27:58 1678602478 10.7050 2023-03-12 06:26:58 1678602418 10.7200 2023-03-12 06:25:58 1678602358 10.7070 2023-03-12 06:24:59 1678602299 10.7170 2023-03-12 06:23:58 1678602238 10.6970 2023-03-12 06:22:58 1678602178 10.7150 2023-03-12 06:21:58 1678602118 10.7070 2023-03-12 06:20:58 1678602058 10.7040 2023-03-12 06:19:59 1678601999 10.6990 2023-03-12 06:18:58 1678601938 10.6870 2023-03-12 06:17:58 1678601878 10.6980 2023-03-12 06:16:58 1678601818 10.7010 2023-03-12 06:15:59 1678601759 10.6920 2023-03-12 06:14:58 1678601698 10.7010 2023-03-12 06:13:58 1678601638 10.6980 2023-03-12 06:12:58 1678601578 10.6880 2023-03-12 06:11:58 1678601518 10.6680 2023-03-12 06:10:59 1678601459 10.6940 2023-03-12 06:09:58 1678601398 10.6980 2023-03-12 06:08:58 1678601338 10.6750 2023-03-12 06:07:58 1678601278 10.6860 2023-03-12 06:06:58 1678601218 10.6690 2023-03-12 06:05:59 1678601159 10.6860 2023-03-12 06:04:58 1678601098 10.6950 2023-03-12 06:03:58 1678601038 10.6760 2023-03-12 06:02:58 1678600978 10.6710 2023-03-12 06:01:58 1678600918 10.6900 2023-03-12 06:00:59 1678600859 10.6750 2023-03-12 05:59:58 1678600798 10.6910 2023-03-12 05:58:58 1678600738 10.6830 2023-03-12 05:57:58 1678600678 10.6780 2023-03-12 05:56:59 1678600619 10.7040 2023-03-12 05:55:58 1678600558 10.6750 2023-03-12 05:54:58 1678600498 10.6890 2023-03-12 05:53:58 1678600438 10.6910 2023-03-12 05:52:58 1678600378 10.6920 2023-03-12 05:51:59 1678600319 10.6700 2023-03-12 05:50:58 1678600258 10.6870 2023-03-12 05:49:58 1678600198 10.6890 2023-03-12 05:48:58 1678600138 10.7020 2023-03-12 05:47:58 1678600078 10.6790 2023-03-12 05:46:59 1678600019 10.6760 2023-03-12 05:45:58 1678599958 10.7030 2023-03-12 05:44:58 1678599898 10.6960 2023-03-12 05:43:58 1678599838 10.6840 2023-03-12 05:42:58 1678599778 10.6820 2023-03-12 05:41:59 1678599719 10.6890 2023-03-12 05:40:58 1678599658 10.6710 2023-03-12 05:39:58 1678599598 10.6850 2023-03-12 05:38:58 1678599538 10.6910 2023-03-12 05:37:59 1678599479 10.6650 2023-03-12 05:36:58 1678599418 10.6780 2023-03-12 05:35:58 1678599358 10.6720 2023-03-12 05:34:58 1678599298 10.6780 2023-03-12 05:33:58 1678599238 10.6910 2023-03-12 05:32:59 1678599179 10.6910 2023-03-12 05:31:58 1678599118 10.6760 2023-03-12 05:30:58 1678599058 10.6930 2023-03-12 05:29:58 1678598998 10.6730 2023-03-12 05:28:58 1678598938 10.6840 2023-03-12 05:27:59 1678598879 10.6790 2023-03-12 05:26:58 1678598818 10.6760 2023-03-12 05:25:58 1678598758 10.6920 2023-03-12 05:24:58 1678598698 10.6700 2023-03-12 05:23:58 1678598638 10.6660 2023-03-12 05:22:59 1678598579 10.6810 2023-03-12 05:21:58 1678598518 10.6610 2023-03-12 05:20:58 1678598458 10.6670 2023-03-12 05:19:58 1678598398 10.6620 2023-03-12 05:18:59 1678598339 10.6960 2023-03-12 05:17:58 1678598278 10.6940 2023-03-12 05:16:58 1678598218 10.7060 2023-03-12 05:15:58 1678598158 10.7010 2023-03-12 05:14:58 1678598098 10.6860 2023-03-12 05:13:59 1678598039 10.7000 2023-03-12 05:12:58 1678597978 10.6800 2023-03-12 05:11:58 1678597918 10.6990 2023-03-12 05:10:58 1678597858 10.6920 2023-03-12 05:09:58 1678597798 10.6790 2023-03-12 05:08:59 1678597739 10.6830 2023-03-12 05:07:58 1678597678 10.6760 2023-03-12 05:06:58 1678597618 10.7030 2023-03-12 05:05:58 1678597558 10.6830 2023-03-12 05:04:59 1678597499 10.6870 2023-03-12 05:03:58 1678597438 10.6750 2023-03-12 05:02:58 1678597378 10.7100 2023-03-12 05:01:58 1678597318 10.7000 2023-03-12 05:00:58 1678597258 10.6960 2023-03-12 04:59:59 1678597199 10.6940 2023-03-12 04:58:58 1678597138 10.7110 2023-03-12 04:57:58 1678597078 10.6850 2023-03-12 04:56:58 1678597018 10.7080 2023-03-12 04:55:59 1678596959 10.7080 2023-03-12 04:54:58 1678596898 10.6900 2023-03-12 04:53:58 1678596838 10.6950 2023-03-12 04:52:58 1678596778 10.6880 2023-03-12 04:51:58 1678596718 10.7000 2023-03-12 04:50:59 1678596659 10.6950 2023-03-12 04:49:58 1678596598 10.7100 2023-03-12 04:48:58 1678596538 10.6790 2023-03-12 04:47:58 1678596478 10.6870 2023-03-12 04:46:58 1678596418 10.6960 2023-03-12 04:45:59 1678596359 10.6730 2023-03-12 04:44:58 1678596298 10.6850 2023-03-12 04:43:58 1678596238 10.6830 2023-03-12 04:42:58 1678596178 10.7060 2023-03-12 04:41:59 1678596119 10.6980 2023-03-12 04:40:58 1678596058 10.7050 2023-03-12 04:39:58 1678595998 10.6880 2023-03-12 04:38:58 1678595938 10.6880 2023-03-12 04:37:59 1678595879 10.6940 2023-03-12 04:36:58 1678595818 10.6910 2023-03-12 04:35:58 1678595758 10.7030 2023-03-12 04:34:58 1678595698 10.6810 2023-03-12 04:33:58 1678595638 10.6890 2023-03-12 04:32:59 1678595579 10.7060 2023-03-12 04:31:58 1678595518 10.7050 2023-03-12 04:30:58 1678595458 10.6880 2023-03-12 04:29:58 1678595398 10.6970 2023-03-12 04:28:58 1678595338 10.7080 2023-03-12 04:27:59 1678595279 10.6870 2023-03-12 04:26:58 1678595218 10.6760 2023-03-12 04:25:58 1678595158 10.7010 2023-03-12 04:24:58 1678595098 10.6880 2023-03-12 04:23:59 1678595039 10.7050 2023-03-12 04:22:58 1678594978 10.6980 2023-03-12 04:21:58 1678594918 10.6960 2023-03-12 04:20:58 1678594858 10.7000 2023-03-12 04:19:58 1678594798 10.6810 2023-03-12 04:18:59 1678594739 10.6790 2023-03-12 04:17:58 1678594678 10.6860 2023-03-12 04:16:58 1678594618 10.6810 2023-03-12 04:15:58 1678594558 10.6850 2023-03-12 04:14:59 1678594499 10.6920 2023-03-12 04:13:58 1678594438 10.6800 2023-03-12 04:12:58 1678594378 10.6770 2023-03-12 04:11:58 1678594318 10.6930 2023-03-12 04:10:58 1678594258 10.6810 2023-03-12 04:09:59 1678594199 10.6750 2023-03-12 04:08:58 1678594138 10.6740 2023-03-12 04:07:58 1678594078 10.6930 2023-03-12 04:06:58 1678594018 10.6640 2023-03-12 04:05:58 1678593958 10.6770 2023-03-12 04:04:59 1678593899 10.6790 2023-03-12 04:03:58 1678593838 10.6710 2023-03-12 04:02:58 1678593778 10.6810 2023-03-12 04:01:58 1678593718 10.6950 2023-03-12 04:00:59 1678593659 10.6860 2023-03-12 03:59:58 1678593598 10.6870 2023-03-12 03:58:58 1678593538 10.6840 2023-03-12 03:57:58 1678593478 10.6850 2023-03-12 03:56:59 1678593419 10.6820 2023-03-12 03:55:58 1678593358 10.6860 2023-03-12 03:54:58 1678593298 10.6620 2023-03-12 03:53:58 1678593238 10.6850 2023-03-12 03:52:58 1678593178 10.6920 2023-03-12 03:51:59 1678593119 10.6950 2023-03-12 03:50:58 1678593058 10.7070 2023-03-12 03:49:58 1678592998 10.7080 2023-03-12 03:48:58 1678592938 10.6880 2023-03-12 03:47:58 1678592878 10.7090 2023-03-12 03:46:59 1678592819 10.7040 2023-03-12 03:45:58 1678592758 10.6930 2023-03-12 03:44:58 1678592698 10.6870 2023-03-12 03:43:58 1678592638 10.7000 2023-03-12 03:42:59 1678592579 10.7100 2023-03-12 03:41:58 1678592518 10.7020 2023-03-12 03:40:58 1678592458 10.6850 2023-03-12 03:39:58 1678592398 10.7070 2023-03-12 03:38:59 1678592339 10.6920 2023-03-12 03:37:58 1678592278 10.6930 2023-03-12 03:36:58 1678592218 10.6610 2023-03-12 03:35:58 1678592158 10.6910 2023-03-12 03:34:58 1678592098 10.6990 2023-03-12 03:33:59 1678592039 10.6880 2023-03-12 03:32:58 1678591978 10.6870 2023-03-12 03:31:58 1678591918 10.7000 2023-03-12 03:30:58 1678591858 10.7030 2023-03-12 03:29:58 1678591798 10.6820 2023-03-12 03:28:59 1678591739 10.6970 2023-03-12 03:27:58 1678591678 10.6920 2023-03-12 03:26:58 1678591618 10.6850 2023-03-12 03:25:58 1678591558 10.7080 2023-03-12 03:24:58 1678591498 10.6850 2023-03-12 03:23:59 1678591439 10.6830 2023-03-12 03:22:58 1678591378 10.6840 2023-03-12 03:21:58 1678591318 10.6960 2023-03-12 03:20:59 1678591259 10.6880 2023-03-12 03:19:58 1678591198 10.6880 2023-03-12 03:18:58 1678591138 10.6870 2023-03-12 03:17:58 1678591078 10.6930 2023-03-12 03:16:58 1678591018 10.6850 2023-03-12 03:15:59 1678590959 10.6990 2023-03-12 03:14:58 1678590898 10.6850 2023-03-12 03:13:58 1678590838 10.7100 2023-03-12 03:12:58 1678590778 10.7060 2023-03-12 03:11:58 1678590718 10.6850 2023-03-12 03:10:59 1678590659 10.6830 2023-03-12 03:09:58 1678590598 10.6920 2023-03-12 03:08:58 1678590538 10.6930 2023-03-12 03:07:58 1678590478 10.6840 2023-03-12 03:06:58 1678590418 10.6960 2023-03-12 03:05:59 1678590359 10.7130 2023-03-12 03:04:58 1678590298 10.7000 2023-03-12 03:03:58 1678590238 10.6990 2023-03-12 03:02:58 1678590178 10.7080 2023-03-12 03:01:59 1678590119 10.6890 2023-03-12 03:00:58 1678590058 10.7020 2023-03-12 02:59:58 1678589998 10.6860 2023-03-12 02:58:58 1678589938 10.6880 2023-03-12 02:57:58 1678589878 10.7070 2023-03-12 02:56:59 1678589819 10.6880 2023-03-12 02:55:58 1678589758 10.7170 2023-03-12 02:54:58 1678589698 10.6910 2023-03-12 02:53:58 1678589638 10.6810 2023-03-12 02:52:58 1678589578 10.7000 2023-03-12 02:51:59 1678589519 10.7030 2023-03-12 02:50:58 1678589458 10.6830 2023-03-12 02:49:58 1678589398 10.6840 2023-03-12 02:48:58 1678589338 10.6990 2023-03-12 02:47:59 1678589279 10.6780 2023-03-12 02:46:58 1678589218 10.6940 2023-03-12 02:45:58 1678589158 10.6950 2023-03-12 02:44:58 1678589098 10.7120 2023-03-12 02:43:58 1678589038 10.7030 2023-03-12 02:42:59 1678588979 10.7020 2023-03-12 02:41:58 1678588918 10.6740 2023-03-12 02:40:58 1678588858 10.6870 2023-03-12 02:39:58 1678588798 10.6690 2023-03-12 02:38:58 1678588738 10.6990 2023-03-12 02:37:59 1678588679 10.6580 2023-03-12 02:36:58 1678588618 10.6680 2023-03-12 02:35:58 1678588558 10.6560 2023-03-12 02:34:58 1678588498 10.6780 2023-03-12 02:33:59 1678588439 10.6680 2023-03-12 02:32:58 1678588378 10.6690 2023-03-12 02:31:58 1678588318 10.6610 2023-03-12 02:30:58 1678588258 10.6540 2023-03-12 02:29:58 1678588198 10.6770 2023-03-12 02:28:59 1678588139 10.6620 2023-03-12 02:27:58 1678588078 10.6920 2023-03-12 02:26:58 1678588018 10.6780 2023-03-12 02:25:58 1678587958 10.6790 2023-03-12 02:24:58 1678587898 10.6900 2023-03-12 02:23:59 1678587839 10.6790 2023-03-12 02:22:58 1678587778 10.6980 2023-03-12 02:21:58 1678587718 10.6830 2023-03-12 02:20:58 1678587658 10.6970 2023-03-12 02:19:58 1678587598 10.6890 2023-03-12 02:18:59 1678587539 10.7040 2023-03-12 02:17:58 1678587478 10.6730 2023-03-12 02:16:58 1678587418 10.6860 2023-03-12 02:15:58 1678587358 10.6960 2023-03-12 02:14:59 1678587299 10.6860 2023-03-12 02:13:58 1678587238 10.6900 2023-03-12 02:12:58 1678587178 10.6720 2023-03-12 02:11:58 1678587118 10.6930 2023-03-12 02:10:58 1678587058 10.6800 2023-03-12 02:09:59 1678586999 10.6880 2023-03-12 02:08:58 1678586938 10.6940 2023-03-12 02:07:58 1678586878 10.6590 2023-03-12 02:06:58 1678586818 10.6830 2023-03-12 02:05:58 1678586758 10.6660 2023-03-12 02:04:59 1678586699 10.6810 2023-03-12 02:03:58 1678586638 10.6780 2023-03-12 02:02:58 1678586578 10.6940 2023-03-12 02:01:58 1678586518 10.6820 2023-03-12 02:00:58 1678586458 10.6900 2023-03-12 01:59:59 1678586399 10.6860 2023-03-12 01:58:58 1678586338 10.7020 2023-03-12 01:57:58 1678586278 10.6720 2023-03-12 01:56:58 1678586218 10.6570 2023-03-12 01:55:59 1678586159 10.6820 2023-03-12 01:54:58 1678586098 10.6890 2023-03-12 01:53:58 1678586038 10.6920 2023-03-12 01:52:58 1678585978 10.6820 2023-03-12 01:51:58 1678585918 10.6970 2023-03-12 01:50:59 1678585859 10.6840 2023-03-12 01:49:58 1678585798 10.6840 2023-03-12 01:48:58 1678585738 10.6950 2023-03-12 01:47:58 1678585678 10.6800 2023-03-12 01:46:58 1678585618 10.7040 2023-03-12 01:45:59 1678585559 10.7040 2023-03-12 01:44:58 1678585498 10.6580 2023-03-12 01:43:58 1678585438 10.7020 2023-03-12 01:42:58 1678585378 10.7040 2023-03-12 01:41:58 1678585318 10.7030 2023-03-12 01:40:59 1678585259 10.7180 2023-03-12 01:39:58 1678585198 10.7050 2023-03-12 01:38:58 1678585138 10.6920 2023-03-12 01:37:58 1678585078 10.7020 2023-03-12 01:36:58 1678585018 10.6900 2023-03-12 01:35:59 1678584959 10.7050 2023-03-12 01:34:58 1678584898 10.6860 2023-03-12 01:33:58 1678584838 10.6880 2023-03-12 01:32:58 1678584778 10.6840 2023-03-12 01:31:59 1678584719 10.7110 2023-03-12 01:30:58 1678584658 10.6980 2023-03-12 01:29:58 1678584598 10.7010 2023-03-12 01:28:58 1678584538 10.6940 2023-03-12 01:27:58 1678584478 10.6810 2023-03-12 01:26:59 1678584419 10.7020 2023-03-12 01:25:58 1678584358 10.6960 2023-03-12 01:24:58 1678584298 10.6980 2023-03-12 01:23:58 1678584238 10.6940 2023-03-12 01:22:58 1678584178 10.7090 2023-03-12 01:21:59 1678584119 10.6810 2023-03-12 01:20:58 1678584058 10.6940 2023-03-12 01:19:58 1678583998 10.7050 2023-03-12 01:18:58 1678583938 10.7130 2023-03-12 01:17:58 1678583878 10.7040 2023-03-12 01:16:59 1678583819 10.6940 2023-03-12 01:15:58 1678583758 10.6810 2023-03-12 01:14:58 1678583698 10.6850 2023-03-12 01:13:58 1678583638 10.7020 2023-03-12 01:12:59 1678583579 10.7080 2023-03-12 01:11:58 1678583518 10.7080 2023-03-12 01:10:58 1678583458 10.7080 2023-03-12 01:09:58 1678583398 10.7000 2023-03-12 01:08:58 1678583338 10.6870 2023-03-12 01:07:59 1678583279 10.7010 2023-03-12 01:06:58 1678583218 10.7050 2023-03-12 01:05:58 1678583158 10.6900 2023-03-12 01:04:58 1678583098 10.6980 2023-03-12 01:03:58 1678583038 10.6840 2023-03-12 01:02:59 1678582979 10.7100 2023-03-12 01:01:58 1678582918 10.6980 2023-03-12 01:00:58 1678582858 10.6860 2023-03-12 00:59:58 1678582798 10.6760 2023-03-12 00:58:59 1678582739 10.6880 2023-03-12 00:57:58 1678582678 10.6700 2023-03-12 00:56:58 1678582618 10.6800 2023-03-12 00:55:58 1678582558 10.6730 2023-03-12 00:54:58 1678582498 10.6720 2023-03-12 00:53:59 1678582439 10.6650 2023-03-12 00:52:58 1678582378 10.6970 2023-03-12 00:51:58 1678582318 10.6790 2023-03-12 00:50:58 1678582258 10.6760 2023-03-12 00:49:58 1678582198 10.6950 2023-03-12 00:48:59 1678582139 10.6880 2023-03-12 00:47:58 1678582078 10.6610 2023-03-12 00:46:58 1678582018 10.6760 2023-03-12 00:45:58 1678581958 10.6660 2023-03-12 00:44:58 1678581898 10.6870 2023-03-12 00:43:58 1678581838 10.6760 2023-03-12 00:42:58 1678581778 10.6610 2023-03-12 00:41:58 1678581718 10.6550 2023-03-12 00:40:58 1678581658 10.6670 2023-03-12 00:39:59 1678581599 10.6760 2023-03-12 00:38:58 1678581538 10.6820 2023-03-12 00:37:58 1678581478 10.6750 2023-03-12 00:36:58 1678581418 10.6970 2023-03-12 00:35:58 1678581358 10.6850 2023-03-12 00:34:59 1678581299 10.6830 2023-03-12 00:33:58 1678581238 10.6920 2023-03-12 00:32:58 1678581178 10.7070 2023-03-12 00:31:58 1678581118 10.6780 2023-03-12 00:30:59 1678581059 10.6920 2023-03-12 00:29:58 1678580998 10.6820 2023-03-12 00:28:58 1678580938 10.6960 2023-03-12 00:27:58 1678580878 10.6690 2023-03-12 00:26:58 1678580818 10.6960 2023-03-12 00:25:59 1678580759 10.6760 2023-03-12 00:24:58 1678580698 10.6900 2023-03-12 00:23:58 1678580638 10.6810 2023-03-12 00:22:58 1678580578 10.6980 2023-03-12 00:21:58 1678580518 10.6770 2023-03-12 00:20:59 1678580459 10.6980 2023-03-12 00:19:58 1678580398 10.7010 2023-03-12 00:18:58 1678580338 10.7070 2023-03-12 00:17:58 1678580278 10.6960 2023-03-12 00:16:59 1678580219 10.7010 2023-03-12 00:15:58 1678580158 10.6930 2023-03-12 00:14:58 1678580098 10.7020 2023-03-12 00:13:58 1678580038 10.6810 2023-03-12 00:12:58 1678579978 10.6900 2023-03-12 00:11:59 1678579919 10.6940 2023-03-12 00:10:58 1678579858 10.6950 2023-03-12 00:09:58 1678579798 10.6910 2023-03-12 00:08:58 1678579738 10.6930 2023-03-12 00:07:58 1678579678 10.6860 2023-03-12 00:06:59 1678579619 10.6980 2023-03-12 00:05:58 1678579558 10.6790 2023-03-12 00:04:58 1678579498 10.6850 2023-03-12 00:03:58 1678579438 10.6690 2023-03-12 00:02:58 1678579378 10.6680 2023-03-12 00:01:59 1678579319 10.6900 2023-03-12 00:00:58 1678579258 10.6850