#Date Unixtime Value #------------------------------------------------- 2023-03-11 23:59:58 1678579198 10.6920 2023-03-11 23:58:58 1678579138 10.6790 2023-03-11 23:57:59 1678579079 10.7030 2023-03-11 23:56:58 1678579018 10.6960 2023-03-11 23:55:58 1678578958 10.7030 2023-03-11 23:54:58 1678578898 10.6920 2023-03-11 23:53:59 1678578839 10.6830 2023-03-11 23:52:58 1678578778 10.6780 2023-03-11 23:51:58 1678578718 10.6920 2023-03-11 23:50:58 1678578658 10.6730 2023-03-11 23:49:58 1678578598 10.7140 2023-03-11 23:48:59 1678578539 10.6850 2023-03-11 23:47:58 1678578478 10.6890 2023-03-11 23:46:58 1678578418 10.6840 2023-03-11 23:45:58 1678578358 10.6710 2023-03-11 23:44:58 1678578298 10.6900 2023-03-11 23:43:59 1678578239 10.7120 2023-03-11 23:42:58 1678578178 10.6810 2023-03-11 23:41:58 1678578118 10.6970 2023-03-11 23:40:58 1678578058 10.6780 2023-03-11 23:39:59 1678577999 10.6830 2023-03-11 23:38:58 1678577938 10.6820 2023-03-11 23:37:58 1678577878 10.6940 2023-03-11 23:36:58 1678577818 10.6950 2023-03-11 23:35:58 1678577758 10.6870 2023-03-11 23:34:59 1678577699 10.6870 2023-03-11 23:33:58 1678577638 10.6950 2023-03-11 23:32:58 1678577578 10.7020 2023-03-11 23:31:58 1678577518 10.6900 2023-03-11 23:30:58 1678577458 10.7080 2023-03-11 23:29:59 1678577399 10.7110 2023-03-11 23:28:58 1678577338 10.7040 2023-03-11 23:27:58 1678577278 10.7160 2023-03-11 23:26:58 1678577218 10.7090 2023-03-11 23:25:59 1678577159 10.6990 2023-03-11 23:24:58 1678577098 10.7060 2023-03-11 23:23:58 1678577038 10.6980 2023-03-11 23:22:58 1678576978 10.7000 2023-03-11 23:21:58 1678576918 10.7170 2023-03-11 23:20:59 1678576859 10.7210 2023-03-11 23:18:58 1678576738 10.7120 2023-03-11 23:18:58 1678576738 10.7120 2023-03-11 23:17:58 1678576678 10.7010 2023-03-11 23:16:58 1678576618 10.7180 2023-03-11 23:15:58 1678576558 10.7170 2023-03-11 23:14:59 1678576499 10.7080 2023-03-11 23:13:58 1678576438 10.7120 2023-03-11 23:12:58 1678576378 10.7070 2023-03-11 23:11:58 1678576318 10.7150 2023-03-11 23:10:58 1678576258 10.7140 2023-03-11 23:09:59 1678576199 10.7000 2023-03-11 23:08:58 1678576138 10.7000 2023-03-11 23:07:58 1678576078 10.7200 2023-03-11 23:06:58 1678576018 10.7100 2023-03-11 23:05:59 1678575959 10.7140 2023-03-11 23:04:58 1678575898 10.7200 2023-03-11 23:03:58 1678575838 10.6980 2023-03-11 23:02:58 1678575778 10.6990 2023-03-11 23:01:58 1678575718 10.6900 2023-03-11 23:00:59 1678575659 10.7070 2023-03-11 22:59:58 1678575598 10.6940 2023-03-11 22:58:58 1678575538 10.7130 2023-03-11 22:57:58 1678575478 10.7160 2023-03-11 22:56:58 1678575418 10.6970 2023-03-11 22:55:59 1678575359 10.6950 2023-03-11 22:54:58 1678575298 10.7110 2023-03-11 22:53:58 1678575238 10.6980 2023-03-11 22:52:58 1678575178 10.6930 2023-03-11 22:51:58 1678575118 10.6900 2023-03-11 22:50:59 1678575059 10.7000 2023-03-11 22:49:58 1678574998 10.6890 2023-03-11 22:48:58 1678574938 10.7200 2023-03-11 22:47:58 1678574878 10.7080 2023-03-11 22:46:59 1678574819 10.7160 2023-03-11 22:45:58 1678574758 10.7000 2023-03-11 22:44:58 1678574698 10.7190 2023-03-11 22:43:58 1678574638 10.7100 2023-03-11 22:42:58 1678574578 10.7110 2023-03-11 22:41:59 1678574519 10.6920 2023-03-11 22:40:58 1678574458 10.7090 2023-03-11 22:39:58 1678574398 10.6950 2023-03-11 22:38:58 1678574338 10.7160 2023-03-11 22:36:58 1678574218 10.6950 2023-03-11 22:36:58 1678574218 10.6950 2023-03-11 22:35:59 1678574159 10.7130 2023-03-11 22:34:58 1678574098 10.6990 2023-03-11 22:33:58 1678574038 10.7040 2023-03-11 22:32:58 1678573978 10.6860 2023-03-11 22:31:58 1678573918 10.7050 2023-03-11 22:30:59 1678573859 10.7070 2023-03-11 22:29:58 1678573798 10.6870 2023-03-11 22:28:58 1678573738 10.7080 2023-03-11 22:27:58 1678573678 10.7120 2023-03-11 22:26:59 1678573619 10.6690 2023-03-11 22:25:58 1678573558 10.6890 2023-03-11 22:24:58 1678573498 10.6940 2023-03-11 22:23:58 1678573438 10.6810 2023-03-11 22:22:58 1678573378 10.7010 2023-03-11 22:21:59 1678573319 10.6830 2023-03-11 22:20:58 1678573258 10.6860 2023-03-11 22:19:58 1678573198 10.6960 2023-03-11 22:18:58 1678573138 10.7060 2023-03-11 22:17:58 1678573078 10.7040 2023-03-11 22:16:59 1678573019 10.7110 2023-03-11 22:15:58 1678572958 10.7160 2023-03-11 22:14:58 1678572898 10.7020 2023-03-11 22:13:58 1678572838 10.7030 2023-03-11 22:12:58 1678572778 10.7030 2023-03-11 22:11:59 1678572719 10.6900 2023-03-11 22:10:58 1678572658 10.6690 2023-03-11 22:09:58 1678572598 10.6860 2023-03-11 22:08:58 1678572538 10.6510 2023-03-11 22:07:58 1678572478 10.6760 2023-03-11 22:06:59 1678572419 10.6830 2023-03-11 22:05:58 1678572358 10.6720 2023-03-11 22:04:58 1678572298 10.6750 2023-03-11 22:03:58 1678572238 10.6810 2023-03-11 22:02:59 1678572179 10.7040 2023-03-11 22:01:58 1678572118 10.7020 2023-03-11 22:00:58 1678572058 10.6800 2023-03-11 21:59:58 1678571998 10.6950 2023-03-11 21:58:58 1678571938 10.6980 2023-03-11 21:57:59 1678571879 10.6800 2023-03-11 21:56:58 1678571818 10.6820 2023-03-11 21:55:58 1678571758 10.7010 2023-03-11 21:54:58 1678571698 10.6790 2023-03-11 21:53:58 1678571638 10.6730 2023-03-11 21:52:59 1678571579 10.6850 2023-03-11 21:51:58 1678571518 10.6700 2023-03-11 21:50:58 1678571458 10.7080 2023-03-11 21:49:58 1678571398 10.6930 2023-03-11 21:48:58 1678571338 10.6860 2023-03-11 21:47:59 1678571279 10.6930 2023-03-11 21:46:58 1678571218 10.6820 2023-03-11 21:45:58 1678571158 10.6980 2023-03-11 21:44:58 1678571098 10.6900 2023-03-11 21:43:59 1678571039 10.6970 2023-03-11 21:42:58 1678570978 10.7050 2023-03-11 21:41:58 1678570918 10.6960 2023-03-11 21:40:58 1678570858 10.6970 2023-03-11 21:39:58 1678570798 10.7060 2023-03-11 21:38:59 1678570739 10.7030 2023-03-11 21:37:58 1678570678 10.7040 2023-03-11 21:36:58 1678570618 10.7020 2023-03-11 21:35:58 1678570558 10.6860 2023-03-11 21:34:58 1678570498 10.6840 2023-03-11 21:33:59 1678570439 10.6870 2023-03-11 21:32:58 1678570378 10.6890 2023-03-11 21:31:58 1678570318 10.6840 2023-03-11 21:30:58 1678570258 10.6890 2023-03-11 21:29:58 1678570198 10.7050 2023-03-11 21:28:59 1678570139 10.7070 2023-03-11 21:27:58 1678570078 10.6950 2023-03-11 21:26:58 1678570018 10.7040 2023-03-11 21:25:58 1678569958 10.7060 2023-03-11 21:24:59 1678569899 10.6890 2023-03-11 21:23:58 1678569838 10.7000 2023-03-11 21:22:58 1678569778 10.7090 2023-03-11 21:21:58 1678569718 10.6880 2023-03-11 21:20:58 1678569658 10.6970 2023-03-11 21:19:59 1678569599 10.6790 2023-03-11 21:18:58 1678569538 10.6830 2023-03-11 21:17:58 1678569478 10.6940 2023-03-11 21:16:58 1678569418 10.6920 2023-03-11 21:15:58 1678569358 10.6760 2023-03-11 21:14:59 1678569299 10.6890 2023-03-11 21:13:58 1678569238 10.6940 2023-03-11 21:12:58 1678569178 10.6970 2023-03-11 21:11:58 1678569118 10.6920 2023-03-11 21:10:59 1678569059 10.7090 2023-03-11 21:09:58 1678568998 10.6800 2023-03-11 21:08:58 1678568938 10.6800 2023-03-11 21:07:58 1678568878 10.6660 2023-03-11 21:06:58 1678568818 10.6920 2023-03-11 21:05:59 1678568759 10.6840 2023-03-11 21:04:58 1678568698 10.6810 2023-03-11 21:03:58 1678568638 10.6660 2023-03-11 21:02:58 1678568578 10.6790 2023-03-11 21:01:58 1678568518 10.6780 2023-03-11 21:00:59 1678568459 10.6880 2023-03-11 20:59:58 1678568398 10.6890 2023-03-11 20:58:58 1678568338 10.6860 2023-03-11 20:57:58 1678568278 10.6990 2023-03-11 20:56:58 1678568218 10.6980 2023-03-11 20:55:59 1678568159 10.7020 2023-03-11 20:54:58 1678568098 10.6830 2023-03-11 20:53:58 1678568038 10.7100 2023-03-11 20:52:58 1678567978 10.6930 2023-03-11 20:51:59 1678567919 10.6880 2023-03-11 20:50:58 1678567858 10.6790 2023-03-11 20:49:58 1678567798 10.6800 2023-03-11 20:48:58 1678567738 10.6980 2023-03-11 20:47:58 1678567678 10.7020 2023-03-11 20:46:59 1678567619 10.7130 2023-03-11 20:45:58 1678567558 10.6990 2023-03-11 20:44:58 1678567498 10.6890 2023-03-11 20:43:58 1678567438 10.7020 2023-03-11 20:42:58 1678567378 10.7070 2023-03-11 20:41:59 1678567319 10.7080 2023-03-11 20:40:58 1678567258 10.6840 2023-03-11 20:39:58 1678567198 10.6890 2023-03-11 20:38:58 1678567138 10.7150 2023-03-11 20:37:58 1678567078 10.6850 2023-03-11 20:36:59 1678567019 10.7050 2023-03-11 20:35:58 1678566958 10.6980 2023-03-11 20:34:58 1678566898 10.6980 2023-03-11 20:33:58 1678566838 10.7080 2023-03-11 20:32:58 1678566778 10.7080 2023-03-11 20:31:59 1678566719 10.6890 2023-03-11 20:30:58 1678566658 10.6980 2023-03-11 20:29:58 1678566598 10.7100 2023-03-11 20:28:58 1678566538 10.6870 2023-03-11 20:27:59 1678566479 10.6950 2023-03-11 20:26:58 1678566418 10.6860 2023-03-11 20:25:58 1678566358 10.7000 2023-03-11 20:24:58 1678566298 10.7080 2023-03-11 20:23:58 1678566238 10.6850 2023-03-11 20:22:59 1678566179 10.7060 2023-03-11 20:21:58 1678566118 10.7180 2023-03-11 20:20:58 1678566058 10.7200 2023-03-11 20:19:58 1678565998 10.6910 2023-03-11 20:18:58 1678565938 10.6990 2023-03-11 20:17:59 1678565879 10.6970 2023-03-11 20:16:58 1678565818 10.6920 2023-03-11 20:15:58 1678565758 10.6920 2023-03-11 20:14:58 1678565698 10.7070 2023-03-11 20:13:59 1678565639 10.7010 2023-03-11 20:12:58 1678565578 10.7020 2023-03-11 20:11:58 1678565518 10.7010 2023-03-11 20:10:58 1678565458 10.7110 2023-03-11 20:09:58 1678565398 10.7020 2023-03-11 20:08:59 1678565339 10.6950 2023-03-11 20:07:58 1678565278 10.6930 2023-03-11 20:06:58 1678565218 10.7100 2023-03-11 20:05:58 1678565158 10.7000 2023-03-11 20:04:58 1678565098 10.7000 2023-03-11 20:03:59 1678565039 10.6840 2023-03-11 20:02:58 1678564978 10.6820 2023-03-11 20:01:58 1678564918 10.6980 2023-03-11 20:00:58 1678564858 10.6950 2023-03-11 19:59:59 1678564799 10.6980 2023-03-11 19:58:58 1678564738 10.6820 2023-03-11 19:57:58 1678564678 10.7070 2023-03-11 19:56:58 1678564618 10.7140 2023-03-11 19:55:58 1678564558 10.7020 2023-03-11 19:54:59 1678564499 10.7080 2023-03-11 19:53:58 1678564438 10.7060 2023-03-11 19:52:58 1678564378 10.7190 2023-03-11 19:51:58 1678564318 10.7060 2023-03-11 19:50:58 1678564258 10.6980 2023-03-11 19:49:59 1678564199 10.7090 2023-03-11 19:48:58 1678564138 10.7160 2023-03-11 19:47:58 1678564078 10.7030 2023-03-11 19:46:58 1678564018 10.7190 2023-03-11 19:45:58 1678563958 10.7170 2023-03-11 19:44:59 1678563899 10.7020 2023-03-11 19:43:58 1678563838 10.7000 2023-03-11 19:42:58 1678563778 10.7140 2023-03-11 19:41:59 1678563719 10.7080 2023-03-11 19:40:58 1678563658 10.7060 2023-03-11 19:39:58 1678563598 10.6870 2023-03-11 19:38:58 1678563538 10.7040 2023-03-11 19:37:58 1678563478 10.6930 2023-03-11 19:36:59 1678563419 10.6880 2023-03-11 19:35:58 1678563358 10.7010 2023-03-11 19:34:58 1678563298 10.6790 2023-03-11 19:33:58 1678563238 10.6950 2023-03-11 19:32:58 1678563178 10.7090 2023-03-11 19:31:59 1678563119 10.7190 2023-03-11 19:30:58 1678563058 10.6990 2023-03-11 19:29:58 1678562998 10.7010 2023-03-11 19:28:58 1678562938 10.7040 2023-03-11 19:27:58 1678562878 10.6860 2023-03-11 19:26:59 1678562819 10.7100 2023-03-11 19:25:58 1678562758 10.7010 2023-03-11 19:24:58 1678562698 10.6920 2023-03-11 19:23:58 1678562638 10.7000 2023-03-11 19:22:59 1678562579 10.7140 2023-03-11 19:21:58 1678562518 10.7030 2023-03-11 19:20:58 1678562458 10.6940 2023-03-11 19:19:58 1678562398 10.7040 2023-03-11 19:18:58 1678562338 10.7160 2023-03-11 19:17:59 1678562279 10.7150 2023-03-11 19:16:58 1678562218 10.7060 2023-03-11 19:15:58 1678562158 10.7020 2023-03-11 19:14:58 1678562098 10.7080 2023-03-11 19:13:58 1678562038 10.7110 2023-03-11 19:12:59 1678561979 10.6850 2023-03-11 19:11:58 1678561918 10.7040 2023-03-11 19:10:58 1678561858 10.7000 2023-03-11 19:09:58 1678561798 10.7050 2023-03-11 19:08:58 1678561738 10.6920 2023-03-11 19:07:59 1678561679 10.6900 2023-03-11 19:06:58 1678561618 10.7140 2023-03-11 19:05:58 1678561558 10.6970 2023-03-11 19:04:58 1678561498 10.6910 2023-03-11 19:03:59 1678561439 10.7120 2023-03-11 19:02:58 1678561378 10.6920 2023-03-11 19:01:58 1678561318 10.7250 2023-03-11 19:00:58 1678561258 10.6930 2023-03-11 18:59:58 1678561198 10.7230 2023-03-11 18:58:59 1678561139 10.7170 2023-03-11 18:57:58 1678561078 10.7190 2023-03-11 18:56:58 1678561018 10.7100 2023-03-11 18:55:58 1678560958 10.7200 2023-03-11 18:54:58 1678560898 10.7070 2023-03-11 18:53:59 1678560839 10.7140 2023-03-11 18:52:58 1678560778 10.7080 2023-03-11 18:51:58 1678560718 10.7040 2023-03-11 18:50:58 1678560658 10.6970 2023-03-11 18:49:58 1678560598 10.7140 2023-03-11 18:48:59 1678560539 10.7020 2023-03-11 18:47:58 1678560478 10.7140 2023-03-11 18:46:58 1678560418 10.6990 2023-03-11 18:45:58 1678560358 10.7060 2023-03-11 18:44:59 1678560299 10.6960 2023-03-11 18:43:58 1678560238 10.6950 2023-03-11 18:42:58 1678560178 10.7000 2023-03-11 18:41:58 1678560118 10.6960 2023-03-11 18:40:58 1678560058 10.6960 2023-03-11 18:39:59 1678559999 10.6950 2023-03-11 18:38:58 1678559938 10.7020 2023-03-11 18:37:58 1678559878 10.6830 2023-03-11 18:36:58 1678559818 10.6950 2023-03-11 18:35:58 1678559758 10.6820 2023-03-11 18:34:59 1678559699 10.6840 2023-03-11 18:33:59 1678559639 10.7120 2023-03-11 18:32:58 1678559578 10.6760 2023-03-11 18:31:58 1678559518 10.7020 2023-03-11 18:30:58 1678559458 10.6670 2023-03-11 18:29:58 1678559398 10.6980 2023-03-11 18:28:59 1678559339 10.6710 2023-03-11 18:27:58 1678559278 10.6860 2023-03-11 18:26:58 1678559218 10.7030 2023-03-11 18:25:58 1678559158 10.6880 2023-03-11 18:24:58 1678559098 10.6930 2023-03-11 18:23:59 1678559039 10.7180 2023-03-11 18:22:58 1678558978 10.7140 2023-03-11 18:21:58 1678558918 10.6960 2023-03-11 18:20:58 1678558858 10.6940 2023-03-11 18:19:58 1678558798 10.7070 2023-03-11 18:18:59 1678558739 10.7020 2023-03-11 18:17:58 1678558678 10.6900 2023-03-11 18:16:58 1678558618 10.7210 2023-03-11 18:15:58 1678558558 10.7140 2023-03-11 18:14:59 1678558499 10.7210 2023-03-11 18:13:58 1678558438 10.7190 2023-03-11 18:12:58 1678558378 10.6950 2023-03-11 18:11:58 1678558318 10.7080 2023-03-11 18:10:58 1678558258 10.7160 2023-03-11 18:09:59 1678558199 10.6990 2023-03-11 18:08:58 1678558138 10.6960 2023-03-11 18:07:58 1678558078 10.7130 2023-03-11 18:06:58 1678558018 10.6630 2023-03-11 18:05:59 1678557959 10.6740 2023-03-11 18:04:58 1678557898 10.6570 2023-03-11 18:03:58 1678557838 10.6880 2023-03-11 18:02:58 1678557778 10.6920 2023-03-11 18:01:58 1678557718 10.6780 2023-03-11 18:00:59 1678557659 10.6930 2023-03-11 17:59:58 1678557598 10.7130 2023-03-11 17:58:58 1678557538 10.6980 2023-03-11 17:57:58 1678557478 10.6960 2023-03-11 17:56:58 1678557418 10.6780 2023-03-11 17:55:59 1678557359 10.6800 2023-03-11 17:54:58 1678557298 10.6820 2023-03-11 17:53:58 1678557238 10.6790 2023-03-11 17:52:58 1678557178 10.6800 2023-03-11 17:51:59 1678557119 10.6850 2023-03-11 17:50:58 1678557058 10.7150 2023-03-11 17:49:58 1678556998 10.6820 2023-03-11 17:48:58 1678556938 10.6700 2023-03-11 17:47:58 1678556878 10.6970 2023-03-11 17:46:59 1678556819 10.7050 2023-03-11 17:45:58 1678556758 10.7060 2023-03-11 17:44:58 1678556698 10.7000 2023-03-11 17:43:58 1678556638 10.7100 2023-03-11 17:42:58 1678556578 10.6780 2023-03-11 17:41:59 1678556519 10.6930 2023-03-11 17:40:58 1678556458 10.6950 2023-03-11 17:39:58 1678556398 10.6930 2023-03-11 17:38:58 1678556338 10.6820 2023-03-11 17:37:58 1678556278 10.6980 2023-03-11 17:36:59 1678556219 10.6990 2023-03-11 17:35:58 1678556158 10.6900 2023-03-11 17:34:58 1678556098 10.6750 2023-03-11 17:33:58 1678556038 10.6770 2023-03-11 17:32:59 1678555979 10.6840 2023-03-11 17:31:58 1678555918 10.6800 2023-03-11 17:30:58 1678555858 10.7010 2023-03-11 17:29:58 1678555798 10.6750 2023-03-11 17:28:58 1678555738 10.6850 2023-03-11 17:27:59 1678555679 10.6990 2023-03-11 17:26:58 1678555618 10.6780 2023-03-11 17:25:58 1678555558 10.6720 2023-03-11 17:24:58 1678555498 10.6710 2023-03-11 17:23:58 1678555438 10.6670 2023-03-11 17:22:59 1678555379 10.6640 2023-03-11 17:21:58 1678555318 10.7060 2023-03-11 17:20:58 1678555258 10.6820 2023-03-11 17:19:58 1678555198 10.6850 2023-03-11 17:18:59 1678555139 10.6920 2023-03-11 17:17:58 1678555078 10.7100 2023-03-11 17:16:58 1678555018 10.6990 2023-03-11 17:15:58 1678554958 10.7050 2023-03-11 17:14:58 1678554898 10.6820 2023-03-11 17:13:59 1678554839 10.6860 2023-03-11 17:12:58 1678554778 10.6910 2023-03-11 17:11:58 1678554718 10.6900 2023-03-11 17:10:58 1678554658 10.7150 2023-03-11 17:09:58 1678554598 10.7100 2023-03-11 17:08:59 1678554539 10.7070 2023-03-11 17:07:58 1678554478 10.7100 2023-03-11 17:06:58 1678554418 10.7210 2023-03-11 17:05:58 1678554358 10.7010 2023-03-11 17:04:58 1678554298 10.6960 2023-03-11 17:03:59 1678554239 10.6790 2023-03-11 17:02:58 1678554178 10.6780 2023-03-11 17:01:58 1678554118 10.6800 2023-03-11 17:00:58 1678554058 10.6930 2023-03-11 16:59:59 1678553999 10.6960 2023-03-11 16:58:58 1678553938 10.6790 2023-03-11 16:57:58 1678553878 10.6780 2023-03-11 16:56:58 1678553818 10.6900 2023-03-11 16:55:58 1678553758 10.6700 2023-03-11 16:54:59 1678553699 10.6710 2023-03-11 16:53:58 1678553638 10.6920 2023-03-11 16:52:58 1678553578 10.6950 2023-03-11 16:51:58 1678553518 10.7110 2023-03-11 16:50:58 1678553458 10.6830 2023-03-11 16:49:59 1678553399 10.6910 2023-03-11 16:48:58 1678553338 10.7110 2023-03-11 16:47:58 1678553278 10.7050 2023-03-11 16:46:58 1678553218 10.6660 2023-03-11 16:45:58 1678553158 10.7010 2023-03-11 16:44:59 1678553099 10.6970 2023-03-11 16:43:58 1678553038 10.6820 2023-03-11 16:42:58 1678552978 10.7080 2023-03-11 16:41:58 1678552918 10.6910 2023-03-11 16:40:59 1678552859 10.6900 2023-03-11 16:39:58 1678552798 10.6810 2023-03-11 16:38:58 1678552738 10.6800 2023-03-11 16:37:58 1678552678 10.6870 2023-03-11 16:36:58 1678552618 10.6980 2023-03-11 16:35:59 1678552559 10.6890 2023-03-11 16:34:58 1678552498 10.6870 2023-03-11 16:33:58 1678552438 10.6860 2023-03-11 16:32:58 1678552378 10.7030 2023-03-11 16:31:58 1678552318 10.6790 2023-03-11 16:30:59 1678552259 10.6760 2023-03-11 16:29:58 1678552198 10.7090 2023-03-11 16:28:58 1678552138 10.7120 2023-03-11 16:27:58 1678552078 10.7040 2023-03-11 16:26:58 1678552018 10.6890 2023-03-11 16:25:59 1678551959 10.7110 2023-03-11 16:24:58 1678551898 10.7030 2023-03-11 16:23:58 1678551838 10.7010 2023-03-11 16:22:58 1678551778 10.7080 2023-03-11 16:21:58 1678551718 10.6900 2023-03-11 16:20:59 1678551659 10.7120 2023-03-11 16:19:58 1678551598 10.7140 2023-03-11 16:18:58 1678551538 10.6950 2023-03-11 16:17:58 1678551478 10.7080 2023-03-11 16:16:59 1678551419 10.6860 2023-03-11 16:15:58 1678551358 10.6970 2023-03-11 16:14:58 1678551298 10.7180 2023-03-11 16:13:58 1678551238 10.7100 2023-03-11 16:12:58 1678551178 10.6930 2023-03-11 16:11:59 1678551119 10.6880 2023-03-11 16:10:58 1678551058 10.7050 2023-03-11 16:09:58 1678550998 10.6880 2023-03-11 16:08:58 1678550938 10.7000 2023-03-11 16:07:58 1678550878 10.6720 2023-03-11 16:06:59 1678550819 10.6960 2023-03-11 16:05:58 1678550758 10.7070 2023-03-11 16:04:58 1678550698 10.6950 2023-03-11 16:03:58 1678550638 10.6920 2023-03-11 16:02:59 1678550579 10.7030 2023-03-11 16:01:58 1678550518 10.7070 2023-03-11 16:00:58 1678550458 10.6830 2023-03-11 15:59:58 1678550398 10.6990 2023-03-11 15:58:58 1678550338 10.7140 2023-03-11 15:57:59 1678550279 10.6860 2023-03-11 15:56:58 1678550218 10.7010 2023-03-11 15:55:58 1678550158 10.7070 2023-03-11 15:54:58 1678550098 10.7160 2023-03-11 15:53:58 1678550038 10.6850 2023-03-11 15:52:59 1678549979 10.7070 2023-03-11 15:51:58 1678549918 10.7070 2023-03-11 15:50:58 1678549858 10.7140 2023-03-11 15:49:58 1678549798 10.6890 2023-03-11 15:48:58 1678549738 10.6830 2023-03-11 15:47:59 1678549679 10.7090 2023-03-11 15:46:58 1678549618 10.6890 2023-03-11 15:45:58 1678549558 10.7100 2023-03-11 15:44:58 1678549498 10.6900 2023-03-11 15:43:59 1678549439 10.7150 2023-03-11 15:42:58 1678549378 10.6900 2023-03-11 15:41:58 1678549318 10.7060 2023-03-11 15:40:58 1678549258 10.7120 2023-03-11 15:39:58 1678549198 10.6790 2023-03-11 15:38:59 1678549139 10.7010 2023-03-11 15:37:58 1678549078 10.6810 2023-03-11 15:36:58 1678549018 10.7090 2023-03-11 15:35:58 1678548958 10.6970 2023-03-11 15:34:58 1678548898 10.7010 2023-03-11 15:33:59 1678548839 10.7100 2023-03-11 15:32:58 1678548778 10.7010 2023-03-11 15:31:58 1678548718 10.6970 2023-03-11 15:30:58 1678548658 10.7060 2023-03-11 15:29:58 1678548598 10.7230 2023-03-11 15:28:59 1678548539 10.7010 2023-03-11 15:27:58 1678548478 10.7050 2023-03-11 15:26:58 1678548418 10.7030 2023-03-11 15:25:58 1678548358 10.7270 2023-03-11 15:24:59 1678548299 10.7080 2023-03-11 15:23:58 1678548238 10.7060 2023-03-11 15:22:58 1678548178 10.7190 2023-03-11 15:21:58 1678548118 10.7050 2023-03-11 15:20:58 1678548058 10.7150 2023-03-11 15:19:59 1678547999 10.7070 2023-03-11 15:18:58 1678547938 10.7000 2023-03-11 15:17:58 1678547878 10.7100 2023-03-11 15:16:58 1678547818 10.7020 2023-03-11 15:15:59 1678547759 10.7340 2023-03-11 15:14:58 1678547698 10.6910 2023-03-11 15:13:58 1678547638 10.7280 2023-03-11 15:12:58 1678547578 10.6980 2023-03-11 15:11:58 1678547518 10.6990 2023-03-11 15:10:59 1678547459 10.7180 2023-03-11 15:09:58 1678547398 10.7040 2023-03-11 15:08:58 1678547338 10.7060 2023-03-11 15:07:58 1678547278 10.7120 2023-03-11 15:06:58 1678547218 10.7160 2023-03-11 15:05:59 1678547159 10.6950 2023-03-11 15:04:58 1678547098 10.7140 2023-03-11 15:03:58 1678547038 10.7050 2023-03-11 15:02:58 1678546978 10.7060 2023-03-11 15:01:59 1678546919 10.7040 2023-03-11 15:00:58 1678546858 10.7250 2023-03-11 14:59:58 1678546798 10.6960 2023-03-11 14:58:58 1678546738 10.7070 2023-03-11 14:57:58 1678546678 10.6970 2023-03-11 14:56:59 1678546619 10.7170 2023-03-11 14:55:58 1678546558 10.7040 2023-03-11 14:54:58 1678546498 10.7240 2023-03-11 14:53:58 1678546438 10.7220 2023-03-11 14:52:58 1678546378 10.7040 2023-03-11 14:51:59 1678546319 10.7070 2023-03-11 14:50:58 1678546258 10.6970 2023-03-11 14:49:58 1678546198 10.7070 2023-03-11 14:48:58 1678546138 10.6910 2023-03-11 14:47:58 1678546078 10.6980 2023-03-11 14:46:59 1678546019 10.6970 2023-03-11 14:45:58 1678545958 10.7180 2023-03-11 14:44:58 1678545898 10.7040 2023-03-11 14:43:58 1678545838 10.7070 2023-03-11 14:42:58 1678545778 10.6990 2023-03-11 14:41:59 1678545719 10.7080 2023-03-11 14:40:58 1678545658 10.7020 2023-03-11 14:39:58 1678545598 10.7110 2023-03-11 14:38:58 1678545538 10.7090 2023-03-11 14:37:59 1678545479 10.7200 2023-03-11 14:36:58 1678545418 10.7110 2023-03-11 14:35:58 1678545358 10.7150 2023-03-11 14:34:58 1678545298 10.7230 2023-03-11 14:33:58 1678545238 10.7100 2023-03-11 14:32:59 1678545179 10.7190 2023-03-11 14:31:58 1678545118 10.6990 2023-03-11 14:30:58 1678545058 10.7090 2023-03-11 14:29:58 1678544998 10.7250 2023-03-11 14:28:58 1678544938 10.7090 2023-03-11 14:27:59 1678544879 10.6980 2023-03-11 14:26:58 1678544818 10.6970 2023-03-11 14:25:58 1678544758 10.7230 2023-03-11 14:24:58 1678544698 10.7160 2023-03-11 14:23:59 1678544639 10.7100 2023-03-11 14:22:58 1678544578 10.7100 2023-03-11 14:21:58 1678544518 10.7110 2023-03-11 14:20:58 1678544458 10.7080 2023-03-11 14:19:58 1678544398 10.7040 2023-03-11 14:18:59 1678544339 10.7030 2023-03-11 14:17:58 1678544278 10.7070 2023-03-11 14:16:58 1678544218 10.7170 2023-03-11 14:15:58 1678544158 10.7020 2023-03-11 14:14:58 1678544098 10.7170 2023-03-11 14:13:59 1678544039 10.6910 2023-03-11 14:12:58 1678543978 10.6950 2023-03-11 14:11:58 1678543918 10.7110 2023-03-11 14:10:58 1678543858 10.6870 2023-03-11 14:09:58 1678543798 10.7110 2023-03-11 14:08:59 1678543739 10.7030 2023-03-11 14:07:58 1678543678 10.6880 2023-03-11 14:06:58 1678543618 10.6740 2023-03-11 14:05:58 1678543558 10.6850 2023-03-11 14:04:59 1678543499 10.7040 2023-03-11 14:03:58 1678543438 10.7050 2023-03-11 14:02:58 1678543378 10.7050 2023-03-11 14:01:58 1678543318 10.6870 2023-03-11 14:00:58 1678543258 10.7150 2023-03-11 13:59:59 1678543199 10.6890 2023-03-11 13:58:58 1678543138 10.7220 2023-03-11 13:57:58 1678543078 10.6960 2023-03-11 13:56:58 1678543018 10.7050 2023-03-11 13:55:58 1678542958 10.6920 2023-03-11 13:54:59 1678542899 10.6930 2023-03-11 13:53:58 1678542838 10.7070 2023-03-11 13:52:58 1678542778 10.7230 2023-03-11 13:51:58 1678542718 10.7060 2023-03-11 13:50:58 1678542658 10.7180 2023-03-11 13:49:59 1678542599 10.7010 2023-03-11 13:48:58 1678542538 10.7010 2023-03-11 13:47:58 1678542478 10.6970 2023-03-11 13:46:58 1678542418 10.6950 2023-03-11 13:45:58 1678542358 10.7110 2023-03-11 13:44:59 1678542299 10.6920 2023-03-11 13:43:58 1678542238 10.7210 2023-03-11 13:42:58 1678542178 10.6920 2023-03-11 13:41:58 1678542118 10.7140 2023-03-11 13:40:59 1678542059 10.7160 2023-03-11 13:39:58 1678541998 10.7110 2023-03-11 13:38:58 1678541938 10.6970 2023-03-11 13:37:58 1678541878 10.7160 2023-03-11 13:36:58 1678541818 10.6910 2023-03-11 13:35:59 1678541759 10.7050 2023-03-11 13:34:58 1678541698 10.6970 2023-03-11 13:33:58 1678541638 10.7080 2023-03-11 13:32:58 1678541578 10.7010 2023-03-11 13:31:58 1678541518 10.6870 2023-03-11 13:30:59 1678541459 10.7140 2023-03-11 13:29:58 1678541398 10.7100 2023-03-11 13:28:58 1678541338 10.7000 2023-03-11 13:27:58 1678541278 10.6970 2023-03-11 13:26:58 1678541218 10.6900 2023-03-11 13:25:59 1678541159 10.6940 2023-03-11 13:24:58 1678541098 10.6980 2023-03-11 13:23:58 1678541038 10.7180 2023-03-11 13:22:58 1678540978 10.6920 2023-03-11 13:21:59 1678540919 10.7040 2023-03-11 13:20:58 1678540858 10.7030 2023-03-11 13:19:58 1678540798 10.6940 2023-03-11 13:18:58 1678540738 10.6910 2023-03-11 13:17:58 1678540678 10.7140 2023-03-11 13:16:59 1678540619 10.7050 2023-03-11 13:15:58 1678540558 10.6880 2023-03-11 13:14:58 1678540498 10.7090 2023-03-11 13:13:58 1678540438 10.6950 2023-03-11 13:12:58 1678540378 10.7000 2023-03-11 13:11:59 1678540319 10.6860 2023-03-11 13:10:58 1678540258 10.7010 2023-03-11 13:09:58 1678540198 10.6960 2023-03-11 13:08:58 1678540138 10.6990 2023-03-11 13:07:59 1678540079 10.6960 2023-03-11 13:06:58 1678540018 10.6940 2023-03-11 13:05:58 1678539958 10.7070 2023-03-11 13:04:58 1678539898 10.7050 2023-03-11 13:03:58 1678539838 10.7060 2023-03-11 13:02:59 1678539779 10.6960 2023-03-11 13:01:58 1678539718 10.7000 2023-03-11 13:00:58 1678539658 10.6960 2023-03-11 12:59:58 1678539598 10.7110 2023-03-11 12:58:58 1678539538 10.6950 2023-03-11 12:57:59 1678539479 10.6990 2023-03-11 12:56:58 1678539418 10.7140 2023-03-11 12:55:58 1678539358 10.6990 2023-03-11 12:54:58 1678539298 10.6930 2023-03-11 12:53:58 1678539238 10.6960 2023-03-11 12:52:59 1678539179 10.6880 2023-03-11 12:51:58 1678539118 10.7030 2023-03-11 12:50:58 1678539058 10.6890 2023-03-11 12:49:58 1678538998 10.7060 2023-03-11 12:48:59 1678538939 10.7010 2023-03-11 12:47:58 1678538878 10.6940 2023-03-11 12:46:58 1678538818 10.7110 2023-03-11 12:45:58 1678538758 10.6900 2023-03-11 12:44:58 1678538698 10.6880 2023-03-11 12:43:59 1678538639 10.7080 2023-03-11 12:42:58 1678538578 10.6950 2023-03-11 12:41:58 1678538518 10.7000 2023-03-11 12:40:58 1678538458 10.7130 2023-03-11 12:39:58 1678538398 10.6940 2023-03-11 12:38:59 1678538339 10.7080 2023-03-11 12:37:58 1678538278 10.6950 2023-03-11 12:36:58 1678538218 10.7070 2023-03-11 12:35:58 1678538158 10.7040 2023-03-11 12:34:58 1678538098 10.6880 2023-03-11 12:33:59 1678538039 10.7070 2023-03-11 12:32:58 1678537978 10.6840 2023-03-11 12:31:58 1678537918 10.6870 2023-03-11 12:30:58 1678537858 10.7080 2023-03-11 12:29:59 1678537799 10.7040 2023-03-11 12:28:58 1678537738 10.6990 2023-03-11 12:27:58 1678537678 10.6810 2023-03-11 12:26:58 1678537618 10.6950 2023-03-11 12:25:58 1678537558 10.6910 2023-03-11 12:24:59 1678537499 10.6950 2023-03-11 12:23:58 1678537438 10.6940 2023-03-11 12:22:58 1678537378 10.7050 2023-03-11 12:21:58 1678537318 10.7020 2023-03-11 12:20:58 1678537258 10.6830 2023-03-11 12:19:59 1678537199 10.6880 2023-03-11 12:18:58 1678537138 10.6890 2023-03-11 12:17:58 1678537078 10.7070 2023-03-11 12:16:58 1678537018 10.6800 2023-03-11 12:15:59 1678536959 10.6900 2023-03-11 12:14:58 1678536898 10.6900 2023-03-11 12:13:58 1678536838 10.7020 2023-03-11 12:12:58 1678536778 10.6920 2023-03-11 12:11:58 1678536718 10.6880 2023-03-11 12:10:59 1678536659 10.6850 2023-03-11 12:09:58 1678536598 10.6900 2023-03-11 12:08:58 1678536538 10.6800 2023-03-11 12:07:58 1678536478 10.6840 2023-03-11 12:06:58 1678536418 10.6970 2023-03-11 12:05:59 1678536359 10.6800 2023-03-11 12:04:58 1678536298 10.6830 2023-03-11 12:03:58 1678536238 10.7110 2023-03-11 12:02:58 1678536178 10.7080 2023-03-11 12:01:58 1678536118 10.7020 2023-03-11 12:00:59 1678536059 10.7020 2023-03-11 11:59:58 1678535998 10.6760 2023-03-11 11:58:58 1678535938 10.6870 2023-03-11 11:57:58 1678535878 10.6950 2023-03-11 11:56:59 1678535819 10.7040 2023-03-11 11:55:58 1678535758 10.7060 2023-03-11 11:54:58 1678535698 10.6800 2023-03-11 11:53:58 1678535638 10.6970 2023-03-11 11:52:58 1678535578 10.6800 2023-03-11 11:51:59 1678535519 10.6790 2023-03-11 11:50:58 1678535458 10.6910 2023-03-11 11:49:58 1678535398 10.6950 2023-03-11 11:48:58 1678535338 10.7100 2023-03-11 11:47:58 1678535278 10.7150 2023-03-11 11:46:59 1678535219 10.6790 2023-03-11 11:45:58 1678535158 10.6990 2023-03-11 11:44:58 1678535098 10.6920 2023-03-11 11:43:58 1678535038 10.6790 2023-03-11 11:42:58 1678534978 10.7080 2023-03-11 11:41:59 1678534919 10.7140 2023-03-11 11:40:58 1678534858 10.7080 2023-03-11 11:39:58 1678534798 10.6910 2023-03-11 11:38:58 1678534738 10.7130 2023-03-11 11:37:59 1678534679 10.7080 2023-03-11 11:36:58 1678534618 10.7010 2023-03-11 11:35:58 1678534558 10.7120 2023-03-11 11:34:58 1678534498 10.7180 2023-03-11 11:33:58 1678534438 10.7090 2023-03-11 11:32:59 1678534379 10.6930 2023-03-11 11:31:58 1678534318 10.6930 2023-03-11 11:30:58 1678534258 10.7020 2023-03-11 11:29:58 1678534198 10.7160 2023-03-11 11:28:58 1678534138 10.6920 2023-03-11 11:27:59 1678534079 10.6880 2023-03-11 11:26:58 1678534018 10.6980 2023-03-11 11:25:58 1678533958 10.6960 2023-03-11 11:24:58 1678533898 10.6970 2023-03-11 11:23:58 1678533838 10.6950 2023-03-11 11:22:59 1678533779 10.6970 2023-03-11 11:21:58 1678533718 10.7040 2023-03-11 11:20:58 1678533658 10.6950 2023-03-11 11:19:58 1678533598 10.6900 2023-03-11 11:18:59 1678533539 10.7050 2023-03-11 11:17:58 1678533478 10.7080 2023-03-11 11:16:58 1678533418 10.6930 2023-03-11 11:15:58 1678533358 10.6840 2023-03-11 11:14:58 1678533298 10.7100 2023-03-11 11:13:59 1678533239 10.6880 2023-03-11 11:12:58 1678533178 10.7100 2023-03-11 11:11:58 1678533118 10.6860 2023-03-11 11:10:58 1678533058 10.6910 2023-03-11 11:09:58 1678532998 10.6710 2023-03-11 11:08:59 1678532939 10.6960 2023-03-11 11:07:58 1678532878 10.6720 2023-03-11 11:06:58 1678532818 10.6990 2023-03-11 11:05:58 1678532758 10.6830 2023-03-11 11:04:59 1678532699 10.7140 2023-03-11 11:03:58 1678532638 10.6810 2023-03-11 11:02:58 1678532578 10.6930 2023-03-11 11:01:58 1678532518 10.6850 2023-03-11 11:00:58 1678532458 10.6840 2023-03-11 10:59:59 1678532399 10.7080 2023-03-11 10:58:58 1678532338 10.6980 2023-03-11 10:57:58 1678532278 10.7040 2023-03-11 10:56:58 1678532218 10.6910 2023-03-11 10:55:58 1678532158 10.6910 2023-03-11 10:54:59 1678532099 10.6850 2023-03-11 10:53:58 1678532038 10.7100 2023-03-11 10:52:58 1678531978 10.6940 2023-03-11 10:51:58 1678531918 10.6940 2023-03-11 10:50:58 1678531858 10.7060 2023-03-11 10:49:59 1678531799 10.6880 2023-03-11 10:48:58 1678531738 10.7020 2023-03-11 10:47:58 1678531678 10.6840 2023-03-11 10:46:58 1678531618 10.6900 2023-03-11 10:45:58 1678531558 10.6920 2023-03-11 10:44:59 1678531499 10.6850 2023-03-11 10:43:58 1678531438 10.6650 2023-03-11 10:42:58 1678531378 10.7010 2023-03-11 10:41:58 1678531318 10.6900 2023-03-11 10:40:59 1678531259 10.7010 2023-03-11 10:39:58 1678531198 10.6880 2023-03-11 10:38:58 1678531138 10.6950 2023-03-11 10:37:58 1678531078 10.6840 2023-03-11 10:36:58 1678531018 10.6930 2023-03-11 10:35:59 1678530959 10.6790 2023-03-11 10:34:58 1678530898 10.6800 2023-03-11 10:33:58 1678530838 10.7050 2023-03-11 10:32:58 1678530778 10.6870 2023-03-11 10:31:58 1678530718 10.7100 2023-03-11 10:30:59 1678530659 10.6860 2023-03-11 10:29:58 1678530598 10.6850 2023-03-11 10:28:58 1678530538 10.6990 2023-03-11 10:27:58 1678530478 10.6960 2023-03-11 10:26:58 1678530418 10.7080 2023-03-11 10:25:59 1678530359 10.6890 2023-03-11 10:24:58 1678530298 10.7050 2023-03-11 10:23:58 1678530238 10.6890 2023-03-11 10:22:58 1678530178 10.7060 2023-03-11 10:21:59 1678530119 10.7110 2023-03-11 10:20:58 1678530058 10.6870 2023-03-11 10:19:58 1678529998 10.6950 2023-03-11 10:18:58 1678529938 10.6970 2023-03-11 10:17:58 1678529878 10.6970 2023-03-11 10:16:59 1678529819 10.6940 2023-03-11 10:15:58 1678529758 10.6940 2023-03-11 10:14:58 1678529698 10.7060 2023-03-11 10:13:58 1678529638 10.6770 2023-03-11 10:12:58 1678529578 10.6920 2023-03-11 10:11:59 1678529519 10.6890 2023-03-11 10:10:58 1678529458 10.6770 2023-03-11 10:09:58 1678529398 10.6930 2023-03-11 10:08:58 1678529338 10.6720 2023-03-11 10:07:59 1678529279 10.6740 2023-03-11 10:06:58 1678529218 10.6720 2023-03-11 10:05:58 1678529158 10.6780 2023-03-11 10:04:58 1678529098 10.6770 2023-03-11 10:03:58 1678529038 10.6850 2023-03-11 10:02:59 1678528979 10.6880 2023-03-11 10:01:58 1678528918 10.6780 2023-03-11 10:00:58 1678528858 10.6900 2023-03-11 09:59:58 1678528798 10.6660 2023-03-11 09:58:58 1678528738 10.6610 2023-03-11 09:57:59 1678528679 10.6810 2023-03-11 09:56:58 1678528618 10.6860 2023-03-11 09:55:58 1678528558 10.6850 2023-03-11 09:54:58 1678528498 10.6920 2023-03-11 09:53:58 1678528438 10.6780 2023-03-11 09:52:59 1678528379 10.6820 2023-03-11 09:51:58 1678528318 10.6730 2023-03-11 09:50:58 1678528258 10.6710 2023-03-11 09:49:58 1678528198 10.7020 2023-03-11 09:48:59 1678528139 10.6910 2023-03-11 09:47:58 1678528078 10.6920 2023-03-11 09:46:58 1678528018 10.7030 2023-03-11 09:45:58 1678527958 10.6730 2023-03-11 09:44:58 1678527898 10.6930 2023-03-11 09:43:59 1678527839 10.6710 2023-03-11 09:42:58 1678527778 10.6830 2023-03-11 09:41:58 1678527718 10.6990 2023-03-11 09:40:58 1678527658 10.6950 2023-03-11 09:39:58 1678527598 10.6880 2023-03-11 09:38:59 1678527539 10.6900 2023-03-11 09:37:58 1678527478 10.6920 2023-03-11 09:36:58 1678527418 10.6820 2023-03-11 09:35:58 1678527358 10.6730 2023-03-11 09:34:58 1678527298 10.6860 2023-03-11 09:33:59 1678527239 10.6890 2023-03-11 09:32:58 1678527178 10.6790 2023-03-11 09:31:58 1678527118 10.6930 2023-03-11 09:30:58 1678527058 10.6710 2023-03-11 09:29:59 1678526999 10.6900 2023-03-11 09:28:58 1678526938 10.7040 2023-03-11 09:27:58 1678526878 10.7040 2023-03-11 09:26:58 1678526818 10.6650 2023-03-11 09:25:58 1678526758 10.6770 2023-03-11 09:24:59 1678526699 10.6660 2023-03-11 09:23:58 1678526638 10.6900 2023-03-11 09:22:58 1678526578 10.6760 2023-03-11 09:21:58 1678526518 10.6660 2023-03-11 09:20:58 1678526458 10.6840 2023-03-11 09:19:59 1678526399 10.6740 2023-03-11 09:18:58 1678526338 10.7010 2023-03-11 09:17:58 1678526278 10.6810 2023-03-11 09:16:58 1678526218 10.6810 2023-03-11 09:15:59 1678526159 10.6750 2023-03-11 09:14:58 1678526098 10.6620 2023-03-11 09:13:58 1678526038 10.7040 2023-03-11 09:12:58 1678525978 10.6780 2023-03-11 09:11:58 1678525918 10.6810 2023-03-11 09:10:59 1678525859 10.6960 2023-03-11 09:09:58 1678525798 10.6830 2023-03-11 09:08:58 1678525738 10.6840 2023-03-11 09:07:58 1678525678 10.7000 2023-03-11 09:06:58 1678525618 10.6880 2023-03-11 09:05:59 1678525559 10.6790 2023-03-11 09:04:58 1678525498 10.6790 2023-03-11 09:03:58 1678525438 10.6910 2023-03-11 09:02:58 1678525378 10.7030 2023-03-11 09:01:58 1678525318 10.6850 2023-03-11 09:00:59 1678525259 10.7020 2023-03-11 08:59:58 1678525198 10.6860 2023-03-11 08:58:58 1678525138 10.6830 2023-03-11 08:57:58 1678525078 10.6890 2023-03-11 08:56:59 1678525019 10.6840 2023-03-11 08:55:58 1678524958 10.7050 2023-03-11 08:54:58 1678524898 10.7000 2023-03-11 08:53:58 1678524838 10.7020 2023-03-11 08:52:58 1678524778 10.6870 2023-03-11 08:51:59 1678524719 10.6820 2023-03-11 08:50:58 1678524658 10.6920 2023-03-11 08:49:58 1678524598 10.6750 2023-03-11 08:48:58 1678524538 10.6930 2023-03-11 08:47:58 1678524478 10.6770 2023-03-11 08:46:59 1678524419 10.6990 2023-03-11 08:45:58 1678524358 10.6930 2023-03-11 08:44:58 1678524298 10.7090 2023-03-11 08:43:58 1678524238 10.7040 2023-03-11 08:42:59 1678524179 10.6600 2023-03-11 08:41:58 1678524118 10.6760 2023-03-11 08:40:58 1678524058 10.6730 2023-03-11 08:39:58 1678523998 10.6760 2023-03-11 08:38:58 1678523938 10.6840 2023-03-11 08:37:59 1678523879 10.6690 2023-03-11 08:36:58 1678523818 10.6820 2023-03-11 08:35:58 1678523758 10.6880 2023-03-11 08:34:58 1678523698 10.6770 2023-03-11 08:33:58 1678523638 10.6790 2023-03-11 08:32:59 1678523579 10.6850 2023-03-11 08:31:58 1678523518 10.6950 2023-03-11 08:30:58 1678523458 10.6860 2023-03-11 08:29:58 1678523398 10.6890 2023-03-11 08:28:58 1678523338 10.6680 2023-03-11 08:27:59 1678523279 10.6700 2023-03-11 08:26:58 1678523218 10.6730 2023-03-11 08:25:58 1678523158 10.6800 2023-03-11 08:24:58 1678523098 10.6520 2023-03-11 08:23:59 1678523039 10.6800 2023-03-11 08:22:58 1678522978 10.6970 2023-03-11 08:21:58 1678522918 10.6990 2023-03-11 08:20:58 1678522858 10.7120 2023-03-11 08:19:58 1678522798 10.6950 2023-03-11 08:18:59 1678522739 10.7080 2023-03-11 08:17:58 1678522678 10.6830 2023-03-11 08:16:58 1678522618 10.6880 2023-03-11 08:15:58 1678522558 10.7040 2023-03-11 08:14:58 1678522498 10.7090 2023-03-11 08:13:59 1678522439 10.7070 2023-03-11 08:12:58 1678522378 10.6990 2023-03-11 08:11:58 1678522318 10.6850 2023-03-11 08:10:58 1678522258 10.6960 2023-03-11 08:09:59 1678522199 10.6980 2023-03-11 08:08:58 1678522138 10.6910 2023-03-11 08:07:58 1678522078 10.6710 2023-03-11 08:06:58 1678522018 10.6960 2023-03-11 08:05:58 1678521958 10.6840 2023-03-11 08:04:59 1678521899 10.6940 2023-03-11 08:03:58 1678521838 10.7010 2023-03-11 08:02:58 1678521778 10.6880 2023-03-11 08:01:58 1678521718 10.6700 2023-03-11 08:00:58 1678521658 10.6940 2023-03-11 07:59:59 1678521599 10.6990 2023-03-11 07:58:58 1678521538 10.6770 2023-03-11 07:57:58 1678521478 10.7000 2023-03-11 07:56:58 1678521418 10.7020 2023-03-11 07:55:59 1678521359 10.6940 2023-03-11 07:54:58 1678521298 10.7010 2023-03-11 07:53:58 1678521238 10.6990 2023-03-11 07:52:58 1678521178 10.7080 2023-03-11 07:51:58 1678521118 10.6880 2023-03-11 07:50:59 1678521059 10.6720 2023-03-11 07:49:58 1678520998 10.7000 2023-03-11 07:48:58 1678520938 10.6910 2023-03-11 07:47:58 1678520878 10.7060 2023-03-11 07:46:58 1678520818 10.7000 2023-03-11 07:45:59 1678520759 10.7120 2023-03-11 07:44:58 1678520698 10.6980 2023-03-11 07:43:58 1678520638 10.7030 2023-03-11 07:42:58 1678520578 10.6970 2023-03-11 07:41:59 1678520519 10.7090 2023-03-11 07:40:58 1678520458 10.6860 2023-03-11 07:39:58 1678520398 10.6980 2023-03-11 07:38:58 1678520338 10.6940 2023-03-11 07:37:58 1678520278 10.6960 2023-03-11 07:36:59 1678520219 10.7040 2023-03-11 07:35:58 1678520158 10.7020 2023-03-11 07:34:58 1678520098 10.6900 2023-03-11 07:33:58 1678520038 10.6930 2023-03-11 07:32:58 1678519978 10.6870 2023-03-11 07:31:59 1678519919 10.7030 2023-03-11 07:30:58 1678519858 10.6910 2023-03-11 07:29:58 1678519798 10.7120 2023-03-11 07:28:58 1678519738 10.7020 2023-03-11 07:27:58 1678519678 10.7190 2023-03-11 07:26:59 1678519619 10.6990 2023-03-11 07:25:58 1678519558 10.7040 2023-03-11 07:24:58 1678519498 10.7090 2023-03-11 07:23:58 1678519438 10.6990 2023-03-11 07:22:59 1678519379 10.7010 2023-03-11 07:21:58 1678519318 10.7110 2023-03-11 07:20:58 1678519258 10.6980 2023-03-11 07:19:58 1678519198 10.7020 2023-03-11 07:18:58 1678519138 10.7140 2023-03-11 07:17:59 1678519079 10.6910 2023-03-11 07:16:58 1678519018 10.7060 2023-03-11 07:15:58 1678518958 10.7170 2023-03-11 07:14:58 1678518898 10.6970 2023-03-11 07:13:58 1678518838 10.7120 2023-03-11 07:12:59 1678518779 10.7130 2023-03-11 07:11:58 1678518718 10.7020 2023-03-11 07:10:58 1678518658 10.7100 2023-03-11 07:09:58 1678518598 10.7070 2023-03-11 07:08:58 1678518538 10.7100 2023-03-11 07:07:59 1678518479 10.6870 2023-03-11 07:06:58 1678518418 10.7010 2023-03-11 07:05:58 1678518358 10.6920 2023-03-11 07:04:58 1678518298 10.6920 2023-03-11 07:03:59 1678518239 10.6980 2023-03-11 07:02:58 1678518178 10.7080 2023-03-11 07:01:58 1678518118 10.6990 2023-03-11 07:00:58 1678518058 10.6970 2023-03-11 06:59:58 1678517998 10.7020 2023-03-11 06:58:59 1678517939 10.6950 2023-03-11 06:57:58 1678517878 10.6880 2023-03-11 06:56:58 1678517818 10.6860 2023-03-11 06:55:58 1678517758 10.6970 2023-03-11 06:54:58 1678517698 10.7020 2023-03-11 06:53:59 1678517639 10.6990 2023-03-11 06:52:58 1678517578 10.6910 2023-03-11 06:51:58 1678517518 10.6930 2023-03-11 06:50:58 1678517458 10.7040 2023-03-11 06:49:59 1678517399 10.6700 2023-03-11 06:48:58 1678517338 10.6950 2023-03-11 06:47:58 1678517278 10.7080 2023-03-11 06:46:58 1678517218 10.7080 2023-03-11 06:45:58 1678517158 10.6990 2023-03-11 06:44:59 1678517099 10.6850 2023-03-11 06:43:58 1678517038 10.7200 2023-03-11 06:42:58 1678516978 10.7080 2023-03-11 06:41:58 1678516918 10.6880 2023-03-11 06:40:58 1678516858 10.6950 2023-03-11 06:39:59 1678516799 10.7140 2023-03-11 06:38:58 1678516738 10.7070 2023-03-11 06:37:58 1678516678 10.7030 2023-03-11 06:36:58 1678516618 10.6890 2023-03-11 06:35:58 1678516558 10.7090 2023-03-11 06:34:59 1678516499 10.7030 2023-03-11 06:33:58 1678516438 10.6890 2023-03-11 06:32:58 1678516378 10.7080 2023-03-11 06:31:58 1678516318 10.6980 2023-03-11 06:30:59 1678516259 10.7040 2023-03-11 06:29:58 1678516198 10.7020 2023-03-11 06:28:58 1678516138 10.6990 2023-03-11 06:27:58 1678516078 10.7160 2023-03-11 06:26:58 1678516018 10.6990 2023-03-11 06:25:59 1678515959 10.6890 2023-03-11 06:24:58 1678515898 10.7180 2023-03-11 06:23:58 1678515838 10.6900 2023-03-11 06:22:58 1678515778 10.7020 2023-03-11 06:21:58 1678515718 10.6980 2023-03-11 06:20:59 1678515659 10.6800 2023-03-11 06:19:58 1678515598 10.7040 2023-03-11 06:18:58 1678515538 10.7080 2023-03-11 06:17:58 1678515478 10.6940 2023-03-11 06:16:59 1678515419 10.7000 2023-03-11 06:15:58 1678515358 10.6790 2023-03-11 06:14:58 1678515298 10.7100 2023-03-11 06:13:58 1678515238 10.6780 2023-03-11 06:12:58 1678515178 10.6740 2023-03-11 06:11:59 1678515119 10.7110 2023-03-11 06:10:58 1678515058 10.6890 2023-03-11 06:09:58 1678514998 10.7060 2023-03-11 06:08:58 1678514938 10.7050 2023-03-11 06:07:58 1678514878 10.6860 2023-03-11 06:06:59 1678514819 10.6870 2023-03-11 06:05:58 1678514758 10.6720 2023-03-11 06:04:58 1678514698 10.7030 2023-03-11 06:03:58 1678514638 10.6930 2023-03-11 06:02:58 1678514578 10.6740 2023-03-11 06:01:59 1678514519 10.6910 2023-03-11 06:00:58 1678514458 10.6860 2023-03-11 05:59:58 1678514398 10.6850 2023-03-11 05:58:58 1678514338 10.6710 2023-03-11 05:57:59 1678514279 10.6890 2023-03-11 05:56:58 1678514218 10.6880 2023-03-11 05:55:58 1678514158 10.6780 2023-03-11 05:54:58 1678514098 10.6720 2023-03-11 05:53:58 1678514038 10.6980 2023-03-11 05:52:59 1678513979 10.7050 2023-03-11 05:51:58 1678513918 10.6840 2023-03-11 05:50:58 1678513858 10.6820 2023-03-11 05:49:58 1678513798 10.6850 2023-03-11 05:48:58 1678513738 10.6840 2023-03-11 05:47:59 1678513679 10.6830 2023-03-11 05:46:58 1678513618 10.6880 2023-03-11 05:45:58 1678513558 10.6870 2023-03-11 05:44:58 1678513498 10.6950 2023-03-11 05:43:59 1678513439 10.6910 2023-03-11 05:42:58 1678513378 10.6920 2023-03-11 05:41:58 1678513318 10.6970 2023-03-11 05:40:58 1678513258 10.6870 2023-03-11 05:39:58 1678513198 10.6870 2023-03-11 05:38:59 1678513139 10.7010 2023-03-11 05:37:58 1678513078 10.6860 2023-03-11 05:36:58 1678513018 10.6750 2023-03-11 05:35:58 1678512958 10.6900 2023-03-11 05:34:58 1678512898 10.6710 2023-03-11 05:33:59 1678512839 10.6970 2023-03-11 05:32:58 1678512778 10.6720 2023-03-11 05:31:58 1678512718 10.6810 2023-03-11 05:30:58 1678512658 10.6790 2023-03-11 05:29:58 1678512598 10.7040 2023-03-11 05:28:59 1678512539 10.6710 2023-03-11 05:27:58 1678512478 10.6740 2023-03-11 05:26:58 1678512418 10.6860 2023-03-11 05:25:58 1678512358 10.6670 2023-03-11 05:24:59 1678512299 10.6940 2023-03-11 05:23:58 1678512238 10.6810 2023-03-11 05:22:58 1678512178 10.7010 2023-03-11 05:21:58 1678512118 10.6990 2023-03-11 05:20:58 1678512058 10.7070 2023-03-11 05:19:59 1678511999 10.6850 2023-03-11 05:18:58 1678511938 10.6980 2023-03-11 05:17:58 1678511878 10.6860 2023-03-11 05:16:58 1678511818 10.6860 2023-03-11 05:15:58 1678511758 10.7080 2023-03-11 05:14:59 1678511699 10.6880 2023-03-11 05:13:58 1678511638 10.6860 2023-03-11 05:12:58 1678511578 10.6660 2023-03-11 05:11:58 1678511518 10.6800 2023-03-11 05:10:59 1678511459 10.6950 2023-03-11 05:09:58 1678511398 10.6760 2023-03-11 05:08:58 1678511338 10.6980 2023-03-11 05:07:58 1678511278 10.7030 2023-03-11 05:06:58 1678511218 10.6840 2023-03-11 05:05:59 1678511159 10.6960 2023-03-11 05:04:58 1678511098 10.6820 2023-03-11 05:03:58 1678511038 10.6800 2023-03-11 05:02:58 1678510978 10.7010 2023-03-11 05:01:58 1678510918 10.6810 2023-03-11 05:00:59 1678510859 10.6950 2023-03-11 04:59:58 1678510798 10.6800 2023-03-11 04:58:58 1678510738 10.6910 2023-03-11 04:57:58 1678510678 10.7040 2023-03-11 04:56:58 1678510618 10.7090 2023-03-11 04:55:59 1678510559 10.7020 2023-03-11 04:54:58 1678510498 10.7120 2023-03-11 04:53:58 1678510438 10.7100 2023-03-11 04:52:58 1678510378 10.7010 2023-03-11 04:51:59 1678510319 10.6820 2023-03-11 04:50:58 1678510258 10.6980 2023-03-11 04:49:58 1678510198 10.7030 2023-03-11 04:48:58 1678510138 10.6980 2023-03-11 04:47:58 1678510078 10.7030 2023-03-11 04:46:59 1678510019 10.6970 2023-03-11 04:45:58 1678509958 10.6830 2023-03-11 04:44:58 1678509898 10.6830 2023-03-11 04:43:58 1678509838 10.6830 2023-03-11 04:42:58 1678509778 10.6850 2023-03-11 04:41:59 1678509719 10.6840 2023-03-11 04:40:58 1678509658 10.6850 2023-03-11 04:39:58 1678509598 10.7130 2023-03-11 04:38:58 1678509538 10.6970 2023-03-11 04:37:58 1678509478 10.6980 2023-03-11 04:36:59 1678509419 10.7040 2023-03-11 04:35:58 1678509358 10.6890 2023-03-11 04:34:58 1678509298 10.6980 2023-03-11 04:33:58 1678509238 10.6970 2023-03-11 04:32:59 1678509179 10.6890 2023-03-11 04:31:58 1678509118 10.6950 2023-03-11 04:30:58 1678509058 10.7050 2023-03-11 04:29:58 1678508998 10.6850 2023-03-11 04:28:58 1678508938 10.6830 2023-03-11 04:27:59 1678508879 10.7080 2023-03-11 04:26:58 1678508818 10.6860 2023-03-11 04:25:58 1678508758 10.6930 2023-03-11 04:24:58 1678508698 10.6810 2023-03-11 04:23:58 1678508638 10.7040 2023-03-11 04:22:59 1678508579 10.6800 2023-03-11 04:21:58 1678508518 10.6780 2023-03-11 04:20:58 1678508458 10.6810 2023-03-11 04:19:58 1678508398 10.7100 2023-03-11 04:18:59 1678508339 10.6950 2023-03-11 04:17:58 1678508278 10.6940 2023-03-11 04:16:58 1678508218 10.6910 2023-03-11 04:15:58 1678508158 10.6930 2023-03-11 04:14:58 1678508098 10.7060 2023-03-11 04:13:59 1678508039 10.6950 2023-03-11 04:12:58 1678507978 10.6720 2023-03-11 04:11:58 1678507918 10.6950 2023-03-11 04:10:58 1678507858 10.6960 2023-03-11 04:09:58 1678507798 10.6760 2023-03-11 04:08:59 1678507739 10.6890 2023-03-11 04:07:58 1678507678 10.6820 2023-03-11 04:06:58 1678507618 10.6690 2023-03-11 04:05:58 1678507558 10.6700 2023-03-11 04:04:59 1678507499 10.6920 2023-03-11 04:03:58 1678507438 10.7000 2023-03-11 04:02:58 1678507378 10.6730 2023-03-11 04:01:58 1678507318 10.6650 2023-03-11 04:00:58 1678507258 10.6780 2023-03-11 03:59:59 1678507199 10.6740 2023-03-11 03:58:58 1678507138 10.7000 2023-03-11 03:57:58 1678507078 10.6630 2023-03-11 03:56:58 1678507018 10.6770 2023-03-11 03:55:58 1678506958 10.6960 2023-03-11 03:54:59 1678506899 10.6880 2023-03-11 03:53:58 1678506838 10.6990 2023-03-11 03:52:58 1678506778 10.7000 2023-03-11 03:51:58 1678506718 10.6830 2023-03-11 03:50:58 1678506658 10.6850 2023-03-11 03:49:59 1678506599 10.6950 2023-03-11 03:48:58 1678506538 10.7070 2023-03-11 03:47:58 1678506478 10.6780 2023-03-11 03:46:58 1678506418 10.6780 2023-03-11 03:45:59 1678506359 10.7010 2023-03-11 03:44:58 1678506298 10.7090 2023-03-11 03:43:58 1678506238 10.7040 2023-03-11 03:42:58 1678506178 10.6850 2023-03-11 03:41:58 1678506118 10.6760 2023-03-11 03:40:59 1678506059 10.6720 2023-03-11 03:39:58 1678505998 10.6900 2023-03-11 03:38:58 1678505938 10.6870 2023-03-11 03:37:58 1678505878 10.7050 2023-03-11 03:36:58 1678505818 10.6920 2023-03-11 03:35:59 1678505759 10.6950 2023-03-11 03:34:58 1678505698 10.7030 2023-03-11 03:33:58 1678505638 10.6810 2023-03-11 03:32:58 1678505578 10.6990 2023-03-11 03:31:58 1678505518 10.6890 2023-03-11 03:30:59 1678505459 10.6980 2023-03-11 03:29:58 1678505398 10.6890 2023-03-11 03:28:58 1678505338 10.7050 2023-03-11 03:27:58 1678505278 10.6780 2023-03-11 03:26:59 1678505219 10.6930 2023-03-11 03:25:58 1678505158 10.6920 2023-03-11 03:24:58 1678505098 10.7030 2023-03-11 03:23:58 1678505038 10.6990 2023-03-11 03:22:58 1678504978 10.6840 2023-03-11 03:21:59 1678504919 10.7030 2023-03-11 03:20:58 1678504858 10.6850 2023-03-11 03:19:58 1678504798 10.6930 2023-03-11 03:18:58 1678504738 10.6990 2023-03-11 03:17:58 1678504678 10.7010 2023-03-11 03:16:59 1678504619 10.7110 2023-03-11 03:15:58 1678504558 10.6930 2023-03-11 03:14:58 1678504498 10.7100 2023-03-11 03:13:58 1678504438 10.6830 2023-03-11 03:12:59 1678504379 10.6860 2023-03-11 03:11:58 1678504318 10.7000 2023-03-11 03:10:58 1678504258 10.7090 2023-03-11 03:09:58 1678504198 10.6900 2023-03-11 03:08:58 1678504138 10.7100 2023-03-11 03:07:59 1678504079 10.6940 2023-03-11 03:06:58 1678504018 10.7090 2023-03-11 03:05:58 1678503958 10.6890 2023-03-11 03:04:58 1678503898 10.6860 2023-03-11 03:03:58 1678503838 10.7040 2023-03-11 03:02:59 1678503779 10.6980 2023-03-11 03:01:58 1678503718 10.7120 2023-03-11 03:00:58 1678503658 10.6950 2023-03-11 02:59:58 1678503598 10.7050 2023-03-11 02:58:59 1678503539 10.6830 2023-03-11 02:57:58 1678503478 10.6890 2023-03-11 02:56:58 1678503418 10.6770 2023-03-11 02:55:58 1678503358 10.6790 2023-03-11 02:54:58 1678503298 10.7020 2023-03-11 02:53:59 1678503239 10.6960 2023-03-11 02:52:58 1678503178 10.6870 2023-03-11 02:51:58 1678503118 10.6840 2023-03-11 02:50:58 1678503058 10.6730 2023-03-11 02:49:58 1678502998 10.6670 2023-03-11 02:48:59 1678502939 10.7010 2023-03-11 02:47:58 1678502878 10.6870 2023-03-11 02:46:58 1678502818 10.7090 2023-03-11 02:45:58 1678502758 10.6780 2023-03-11 02:44:58 1678502698 10.6960 2023-03-11 02:43:59 1678502639 10.6990 2023-03-11 02:42:58 1678502578 10.6750 2023-03-11 02:41:58 1678502518 10.6830 2023-03-11 02:40:58 1678502458 10.6850 2023-03-11 02:39:59 1678502399 10.6650 2023-03-11 02:38:58 1678502338 10.6580 2023-03-11 02:37:58 1678502278 10.6590 2023-03-11 02:36:58 1678502218 10.6780 2023-03-11 02:35:58 1678502158 10.6580 2023-03-11 02:34:59 1678502099 10.6730 2023-03-11 02:33:58 1678502038 10.6630 2023-03-11 02:32:58 1678501978 10.6590 2023-03-11 02:31:58 1678501918 10.6500 2023-03-11 02:30:58 1678501858 10.6880 2023-03-11 02:29:59 1678501799 10.6970 2023-03-11 02:28:58 1678501738 10.6620 2023-03-11 02:27:58 1678501678 10.6930 2023-03-11 02:26:58 1678501618 10.7120 2023-03-11 02:25:59 1678501559 10.6870 2023-03-11 02:24:58 1678501498 10.6760 2023-03-11 02:23:58 1678501438 10.7030 2023-03-11 02:22:58 1678501378 10.6790 2023-03-11 02:21:58 1678501318 10.6680 2023-03-11 02:20:59 1678501259 10.6950 2023-03-11 02:19:58 1678501198 10.7010 2023-03-11 02:18:58 1678501138 10.6960 2023-03-11 02:17:58 1678501078 10.6880 2023-03-11 02:16:58 1678501018 10.7090 2023-03-11 02:15:59 1678500959 10.6740 2023-03-11 02:14:58 1678500898 10.6720 2023-03-11 02:13:58 1678500838 10.6900 2023-03-11 02:12:58 1678500778 10.6840 2023-03-11 02:11:59 1678500719 10.6650 2023-03-11 02:10:58 1678500658 10.6830 2023-03-11 02:09:58 1678500598 10.6760 2023-03-11 02:08:58 1678500538 10.6710 2023-03-11 02:07:58 1678500478 10.6740 2023-03-11 02:06:59 1678500419 10.6810 2023-03-11 02:05:58 1678500358 10.6980 2023-03-11 02:04:58 1678500298 10.6860 2023-03-11 02:02:58 1678500178 10.6950 2023-03-11 02:02:58 1678500178 10.6950 2023-03-11 02:01:58 1678500118 10.6700 2023-03-11 02:00:59 1678500059 10.6650 2023-03-11 01:59:58 1678499998 10.6690 2023-03-11 01:58:58 1678499938 10.6840 2023-03-11 01:57:58 1678499878 10.6950 2023-03-11 01:56:58 1678499818 10.7000 2023-03-11 01:55:59 1678499759 10.6950 2023-03-11 01:54:58 1678499698 10.6800 2023-03-11 01:53:58 1678499638 10.6780 2023-03-11 01:52:58 1678499578 10.6920 2023-03-11 01:51:58 1678499518 10.6950 2023-03-11 01:50:59 1678499459 10.6970 2023-03-11 01:49:58 1678499398 10.6750 2023-03-11 01:48:58 1678499338 10.6600 2023-03-11 01:47:58 1678499278 10.7120 2023-03-11 01:46:59 1678499219 10.6950 2023-03-11 01:45:58 1678499158 10.7070 2023-03-11 01:44:58 1678499098 10.6840 2023-03-11 01:43:58 1678499038 10.7150 2023-03-11 01:42:58 1678498978 10.7060 2023-03-11 01:41:59 1678498919 10.7060 2023-03-11 01:40:58 1678498858 10.6870 2023-03-11 01:39:58 1678498798 10.6920 2023-03-11 01:38:58 1678498738 10.6900 2023-03-11 01:37:58 1678498678 10.6800 2023-03-11 01:36:59 1678498619 10.6860 2023-03-11 01:35:58 1678498558 10.6920 2023-03-11 01:34:58 1678498498 10.6760 2023-03-11 01:33:58 1678498438 10.6830 2023-03-11 01:32:58 1678498378 10.6780 2023-03-11 01:31:59 1678498319 10.7000 2023-03-11 01:30:58 1678498258 10.6860 2023-03-11 01:29:58 1678498198 10.6930 2023-03-11 01:28:58 1678498138 10.7010 2023-03-11 01:27:59 1678498079 10.6990 2023-03-11 01:26:58 1678498018 10.6860 2023-03-11 01:25:58 1678497958 10.6890 2023-03-11 01:24:58 1678497898 10.7080 2023-03-11 01:23:58 1678497838 10.6850 2023-03-11 01:22:59 1678497779 10.6920 2023-03-11 01:21:58 1678497718 10.6880 2023-03-11 01:20:58 1678497658 10.6980 2023-03-11 01:19:58 1678497598 10.6970 2023-03-11 01:18:58 1678497538 10.6930 2023-03-11 01:17:59 1678497479 10.7000 2023-03-11 01:16:58 1678497418 10.7060 2023-03-11 01:15:58 1678497358 10.6990 2023-03-11 01:14:58 1678497298 10.6860 2023-03-11 01:13:59 1678497239 10.7100 2023-03-11 01:12:58 1678497178 10.7010 2023-03-11 01:11:58 1678497118 10.7000 2023-03-11 01:10:58 1678497058 10.6820 2023-03-11 01:09:58 1678496998 10.6900 2023-03-11 01:08:59 1678496939 10.6860 2023-03-11 01:07:58 1678496878 10.6930 2023-03-11 01:06:58 1678496818 10.6890 2023-03-11 01:05:58 1678496758 10.6910 2023-03-11 01:04:58 1678496698 10.7040 2023-03-11 01:03:59 1678496639 10.6690 2023-03-11 01:02:58 1678496578 10.6950 2023-03-11 01:01:58 1678496518 10.6830 2023-03-11 01:00:58 1678496458 10.6770 2023-03-11 00:59:58 1678496398 10.6910 2023-03-11 00:58:59 1678496339 10.6920 2023-03-11 00:57:58 1678496278 10.6630 2023-03-11 00:56:58 1678496218 10.6740 2023-03-11 00:55:58 1678496158 10.6730 2023-03-11 00:54:59 1678496099 10.6870 2023-03-11 00:53:58 1678496038 10.6790 2023-03-11 00:52:58 1678495978 10.6990 2023-03-11 00:51:58 1678495918 10.6650 2023-03-11 00:50:59 1678495859 10.6620 2023-03-11 00:49:58 1678495798 10.6900 2023-03-11 00:48:58 1678495738 10.6670 2023-03-11 00:47:58 1678495678 10.6830 2023-03-11 00:46:58 1678495618 10.6590 2023-03-11 00:45:59 1678495559 10.6860 2023-03-11 00:44:58 1678495498 10.6910 2023-03-11 00:43:58 1678495438 10.7010 2023-03-11 00:42:58 1678495378 10.6990 2023-03-11 00:41:58 1678495318 10.6760 2023-03-11 00:40:59 1678495259 10.6790 2023-03-11 00:39:58 1678495198 10.6860 2023-03-11 00:38:58 1678495138 10.6790 2023-03-11 00:37:58 1678495078 10.6620 2023-03-11 00:36:58 1678495018 10.6820 2023-03-11 00:35:59 1678494959 10.6810 2023-03-11 00:34:58 1678494898 10.7040 2023-03-11 00:33:58 1678494838 10.6830 2023-03-11 00:32:58 1678494778 10.7050 2023-03-11 00:31:59 1678494719 10.6860 2023-03-11 00:30:58 1678494658 10.6820 2023-03-11 00:29:58 1678494598 10.6890 2023-03-11 00:28:58 1678494538 10.7000 2023-03-11 00:27:58 1678494478 10.6940 2023-03-11 00:26:59 1678494419 10.6750 2023-03-11 00:25:58 1678494358 10.7030 2023-03-11 00:24:58 1678494298 10.6970 2023-03-11 00:23:58 1678494238 10.6880 2023-03-11 00:22:58 1678494178 10.6910 2023-03-11 00:21:59 1678494119 10.6960 2023-03-11 00:20:58 1678494058 10.6860 2023-03-11 00:19:58 1678493998 10.7150 2023-03-11 00:18:58 1678493938 10.6960 2023-03-11 00:17:58 1678493878 10.6930 2023-03-11 00:16:59 1678493819 10.6850 2023-03-11 00:15:58 1678493758 10.7160 2023-03-11 00:14:58 1678493698 10.6860 2023-03-11 00:13:58 1678493638 10.6820 2023-03-11 00:12:59 1678493579 10.7010 2023-03-11 00:11:58 1678493518 10.6870 2023-03-11 00:10:58 1678493458 10.6860 2023-03-11 00:09:58 1678493398 10.6710 2023-03-11 00:08:58 1678493338 10.7000 2023-03-11 00:07:59 1678493279 10.6910 2023-03-11 00:06:58 1678493218 10.6690 2023-03-11 00:05:58 1678493158 10.6740 2023-03-11 00:04:58 1678493098 10.6760 2023-03-11 00:03:58 1678493038 10.6830 2023-03-11 00:02:59 1678492979 10.6740 2023-03-11 00:01:58 1678492918 10.6990 2023-03-11 00:00:58 1678492858 10.6910