#Date Unixtime Value #------------------------------------------------- 2023-03-09 23:59:58 1678406398 10.6960 2023-03-09 23:58:58 1678406338 10.6870 2023-03-09 23:57:59 1678406279 10.6730 2023-03-09 23:56:58 1678406218 10.6750 2023-03-09 23:55:58 1678406158 10.6940 2023-03-09 23:54:58 1678406098 10.6950 2023-03-09 23:53:59 1678406039 10.6850 2023-03-09 23:52:58 1678405978 10.6800 2023-03-09 23:51:58 1678405918 10.6720 2023-03-09 23:50:58 1678405858 10.6830 2023-03-09 23:49:58 1678405798 10.7070 2023-03-09 23:48:59 1678405739 10.6900 2023-03-09 23:47:58 1678405678 10.6970 2023-03-09 23:46:58 1678405618 10.6930 2023-03-09 23:45:58 1678405558 10.6980 2023-03-09 23:44:58 1678405498 10.7060 2023-03-09 23:43:59 1678405439 10.7040 2023-03-09 23:42:58 1678405378 10.6860 2023-03-09 23:41:58 1678405318 10.7010 2023-03-09 23:40:58 1678405258 10.6900 2023-03-09 23:39:59 1678405199 10.6870 2023-03-09 23:38:58 1678405138 10.6930 2023-03-09 23:37:58 1678405078 10.6900 2023-03-09 23:36:58 1678405018 10.7050 2023-03-09 23:35:58 1678404958 10.6950 2023-03-09 23:34:59 1678404899 10.6930 2023-03-09 23:33:58 1678404838 10.6970 2023-03-09 23:31:58 1678404718 10.7130 2023-03-09 23:31:58 1678404718 10.7130 2023-03-09 23:30:58 1678404658 10.6970 2023-03-09 23:29:59 1678404599 10.6970 2023-03-09 23:28:58 1678404538 10.6860 2023-03-09 23:27:58 1678404478 10.7040 2023-03-09 23:26:58 1678404418 10.6960 2023-03-09 23:25:58 1678404358 10.7030 2023-03-09 23:24:59 1678404299 10.6850 2023-03-09 23:23:58 1678404238 10.7100 2023-03-09 23:22:58 1678404178 10.7120 2023-03-09 23:21:58 1678404118 10.7060 2023-03-09 23:20:59 1678404059 10.7100 2023-03-09 23:19:58 1678403998 10.7130 2023-03-09 23:18:58 1678403938 10.7060 2023-03-09 23:17:58 1678403878 10.6930 2023-03-09 23:16:58 1678403818 10.7000 2023-03-09 23:15:59 1678403759 10.7060 2023-03-09 23:14:58 1678403698 10.7020 2023-03-09 23:13:58 1678403638 10.7010 2023-03-09 23:12:58 1678403578 10.7100 2023-03-09 23:11:58 1678403518 10.6990 2023-03-09 23:10:59 1678403459 10.7130 2023-03-09 23:09:58 1678403398 10.7050 2023-03-09 23:08:58 1678403338 10.7040 2023-03-09 23:07:58 1678403278 10.7150 2023-03-09 23:06:58 1678403218 10.6870 2023-03-09 23:05:59 1678403159 10.7090 2023-03-09 23:04:58 1678403098 10.7100 2023-03-09 23:03:58 1678403038 10.7070 2023-03-09 23:02:58 1678402978 10.6880 2023-03-09 23:01:59 1678402919 10.7130 2023-03-09 23:00:58 1678402858 10.6940 2023-03-09 22:59:58 1678402798 10.7100 2023-03-09 22:58:58 1678402738 10.7120 2023-03-09 22:57:58 1678402678 10.7070 2023-03-09 22:56:59 1678402619 10.6910 2023-03-09 22:55:58 1678402558 10.6990 2023-03-09 22:54:58 1678402498 10.7130 2023-03-09 22:53:58 1678402438 10.7080 2023-03-09 22:52:58 1678402378 10.6920 2023-03-09 22:51:59 1678402319 10.7100 2023-03-09 22:50:58 1678402258 10.6960 2023-03-09 22:49:58 1678402198 10.7100 2023-03-09 22:48:58 1678402138 10.7130 2023-03-09 22:47:58 1678402078 10.7010 2023-03-09 22:46:59 1678402019 10.7000 2023-03-09 22:45:58 1678401958 10.7010 2023-03-09 22:44:58 1678401898 10.6950 2023-03-09 22:43:58 1678401838 10.7080 2023-03-09 22:42:59 1678401779 10.6960 2023-03-09 22:41:58 1678401718 10.7110 2023-03-09 22:40:58 1678401658 10.6970 2023-03-09 22:39:58 1678401598 10.7000 2023-03-09 22:38:58 1678401538 10.6930 2023-03-09 22:37:59 1678401479 10.7070 2023-03-09 22:36:58 1678401418 10.7090 2023-03-09 22:35:58 1678401358 10.6790 2023-03-09 22:34:58 1678401298 10.6880 2023-03-09 22:33:58 1678401238 10.7010 2023-03-09 22:32:59 1678401179 10.6800 2023-03-09 22:31:58 1678401118 10.6730 2023-03-09 22:30:58 1678401058 10.7000 2023-03-09 22:29:58 1678400998 10.6970 2023-03-09 22:28:58 1678400938 10.6940 2023-03-09 22:27:59 1678400879 10.6930 2023-03-09 22:26:58 1678400818 10.6970 2023-03-09 22:25:58 1678400758 10.6830 2023-03-09 22:24:58 1678400698 10.6790 2023-03-09 22:23:59 1678400639 10.7030 2023-03-09 22:22:58 1678400578 10.6790 2023-03-09 22:21:58 1678400518 10.6920 2023-03-09 22:20:58 1678400458 10.6910 2023-03-09 22:19:58 1678400398 10.6780 2023-03-09 22:18:59 1678400339 10.6680 2023-03-09 22:17:58 1678400278 10.6620 2023-03-09 22:16:58 1678400218 10.6910 2023-03-09 22:15:58 1678400158 10.6940 2023-03-09 22:14:58 1678400098 10.6900 2023-03-09 22:13:59 1678400039 10.6820 2023-03-09 22:12:58 1678399978 10.6840 2023-03-09 22:11:58 1678399918 10.6810 2023-03-09 22:10:58 1678399858 10.6890 2023-03-09 22:09:58 1678399798 10.6750 2023-03-09 22:08:59 1678399739 10.6780 2023-03-09 22:07:58 1678399678 10.6990 2023-03-09 22:06:58 1678399618 10.6880 2023-03-09 22:05:58 1678399558 10.6880 2023-03-09 22:04:59 1678399499 10.6640 2023-03-09 22:03:58 1678399438 10.6950 2023-03-09 22:02:58 1678399378 10.6610 2023-03-09 22:01:58 1678399318 10.6620 2023-03-09 22:00:58 1678399258 10.6910 2023-03-09 21:59:59 1678399199 10.6750 2023-03-09 21:58:58 1678399138 10.6850 2023-03-09 21:57:58 1678399078 10.6910 2023-03-09 21:56:58 1678399018 10.6910 2023-03-09 21:55:58 1678398958 10.6980 2023-03-09 21:54:59 1678398899 10.6970 2023-03-09 21:53:58 1678398838 10.6880 2023-03-09 21:52:58 1678398778 10.6970 2023-03-09 21:51:58 1678398718 10.6880 2023-03-09 21:50:58 1678398658 10.6940 2023-03-09 21:49:59 1678398599 10.6920 2023-03-09 21:48:58 1678398538 10.6980 2023-03-09 21:47:58 1678398478 10.6890 2023-03-09 21:46:58 1678398418 10.6960 2023-03-09 21:45:59 1678398359 10.6860 2023-03-09 21:44:58 1678398298 10.6840 2023-03-09 21:43:58 1678398238 10.6800 2023-03-09 21:42:58 1678398178 10.6940 2023-03-09 21:41:58 1678398118 10.6870 2023-03-09 21:40:59 1678398059 10.7060 2023-03-09 21:39:58 1678397998 10.6990 2023-03-09 21:38:58 1678397938 10.6800 2023-03-09 21:37:58 1678397878 10.7020 2023-03-09 21:36:59 1678397819 10.6910 2023-03-09 21:35:58 1678397758 10.6900 2023-03-09 21:34:58 1678397698 10.6980 2023-03-09 21:33:58 1678397638 10.7060 2023-03-09 21:32:58 1678397578 10.6910 2023-03-09 21:31:59 1678397519 10.7020 2023-03-09 21:30:58 1678397458 10.6980 2023-03-09 21:29:58 1678397398 10.7040 2023-03-09 21:28:58 1678397338 10.6980 2023-03-09 21:27:58 1678397278 10.6890 2023-03-09 21:26:59 1678397219 10.6810 2023-03-09 21:25:58 1678397158 10.7050 2023-03-09 21:24:58 1678397098 10.6940 2023-03-09 21:23:58 1678397038 10.6790 2023-03-09 21:22:58 1678396978 10.6830 2023-03-09 21:21:59 1678396919 10.6720 2023-03-09 21:20:58 1678396858 10.6950 2023-03-09 21:19:58 1678396798 10.6800 2023-03-09 21:18:58 1678396738 10.6910 2023-03-09 21:17:58 1678396678 10.6700 2023-03-09 21:16:59 1678396619 10.6550 2023-03-09 21:15:58 1678396558 10.6500 2023-03-09 21:14:58 1678396498 10.7060 2023-03-09 21:13:58 1678396438 10.6650 2023-03-09 21:12:59 1678396379 10.6590 2023-03-09 21:11:58 1678396318 10.6530 2023-03-09 21:10:58 1678396258 10.6770 2023-03-09 21:09:58 1678396198 10.6820 2023-03-09 21:08:58 1678396138 10.6820 2023-03-09 21:07:59 1678396079 10.7040 2023-03-09 21:06:58 1678396018 10.6770 2023-03-09 21:05:58 1678395958 10.6900 2023-03-09 21:04:58 1678395898 10.6730 2023-03-09 21:03:58 1678395838 10.6720 2023-03-09 21:02:59 1678395779 10.6940 2023-03-09 21:01:58 1678395718 10.6760 2023-03-09 21:00:58 1678395658 10.6960 2023-03-09 20:59:58 1678395598 10.6810 2023-03-09 20:58:59 1678395539 10.6970 2023-03-09 20:57:58 1678395478 10.6810 2023-03-09 20:56:58 1678395418 10.6910 2023-03-09 20:54:58 1678395298 10.7080 2023-03-09 20:54:58 1678395298 10.7080 2023-03-09 20:53:58 1678395238 10.6810 2023-03-09 20:52:59 1678395179 10.6740 2023-03-09 20:51:58 1678395118 10.6920 2023-03-09 20:50:58 1678395058 10.6880 2023-03-09 20:49:58 1678394998 10.6730 2023-03-09 20:48:58 1678394938 10.6810 2023-03-09 20:47:59 1678394879 10.6860 2023-03-09 20:46:58 1678394818 10.6840 2023-03-09 20:45:58 1678394758 10.6930 2023-03-09 20:44:58 1678394698 10.6850 2023-03-09 20:43:59 1678394639 10.6950 2023-03-09 20:42:58 1678394578 10.6880 2023-03-09 20:41:58 1678394518 10.6810 2023-03-09 20:40:58 1678394458 10.7050 2023-03-09 20:39:58 1678394398 10.7040 2023-03-09 20:38:59 1678394339 10.6960 2023-03-09 20:37:58 1678394278 10.6810 2023-03-09 20:36:58 1678394218 10.6870 2023-03-09 20:35:58 1678394158 10.6920 2023-03-09 20:34:58 1678394098 10.6950 2023-03-09 20:33:59 1678394039 10.6990 2023-03-09 20:32:58 1678393978 10.7020 2023-03-09 20:31:58 1678393918 10.6730 2023-03-09 20:30:58 1678393858 10.6790 2023-03-09 20:29:58 1678393798 10.7000 2023-03-09 20:28:59 1678393739 10.7140 2023-03-09 20:27:58 1678393678 10.6970 2023-03-09 20:26:58 1678393618 10.6980 2023-03-09 20:25:58 1678393558 10.7050 2023-03-09 20:24:58 1678393498 10.7140 2023-03-09 20:23:59 1678393439 10.7050 2023-03-09 20:22:58 1678393378 10.7020 2023-03-09 20:21:58 1678393318 10.7140 2023-03-09 20:20:58 1678393258 10.7160 2023-03-09 20:19:59 1678393199 10.6940 2023-03-09 20:18:58 1678393138 10.7120 2023-03-09 20:17:58 1678393078 10.7060 2023-03-09 20:16:58 1678393018 10.7040 2023-03-09 20:15:58 1678392958 10.7110 2023-03-09 20:14:59 1678392899 10.6920 2023-03-09 20:13:58 1678392838 10.7030 2023-03-09 20:12:58 1678392778 10.7000 2023-03-09 20:11:58 1678392718 10.6970 2023-03-09 20:10:59 1678392659 10.6800 2023-03-09 20:09:58 1678392598 10.6960 2023-03-09 20:08:58 1678392538 10.6930 2023-03-09 20:07:58 1678392478 10.7080 2023-03-09 20:06:58 1678392418 10.6990 2023-03-09 20:05:59 1678392359 10.7110 2023-03-09 20:04:58 1678392298 10.6970 2023-03-09 20:03:58 1678392238 10.6990 2023-03-09 20:02:58 1678392178 10.7020 2023-03-09 20:01:58 1678392118 10.7060 2023-03-09 20:00:59 1678392059 10.7180 2023-03-09 19:59:58 1678391998 10.7220 2023-03-09 19:58:58 1678391938 10.6950 2023-03-09 19:57:58 1678391878 10.6930 2023-03-09 19:56:58 1678391818 10.7150 2023-03-09 19:55:59 1678391759 10.6990 2023-03-09 19:54:58 1678391698 10.7160 2023-03-09 19:53:58 1678391638 10.7000 2023-03-09 19:52:58 1678391578 10.7110 2023-03-09 19:51:58 1678391518 10.6960 2023-03-09 19:50:59 1678391459 10.6910 2023-03-09 19:49:58 1678391398 10.7030 2023-03-09 19:48:58 1678391338 10.7030 2023-03-09 19:47:58 1678391278 10.6960 2023-03-09 19:46:59 1678391219 10.6900 2023-03-09 19:45:58 1678391158 10.7010 2023-03-09 19:44:58 1678391098 10.6920 2023-03-09 19:43:58 1678391038 10.7100 2023-03-09 19:42:58 1678390978 10.6990 2023-03-09 19:41:59 1678390919 10.6920 2023-03-09 19:40:58 1678390858 10.6930 2023-03-09 19:39:58 1678390798 10.6850 2023-03-09 19:38:58 1678390738 10.6770 2023-03-09 19:37:58 1678390678 10.6750 2023-03-09 19:36:59 1678390619 10.6930 2023-03-09 19:35:58 1678390558 10.7070 2023-03-09 19:34:58 1678390498 10.6890 2023-03-09 19:33:58 1678390438 10.6920 2023-03-09 19:32:59 1678390379 10.6960 2023-03-09 19:31:58 1678390318 10.7070 2023-03-09 19:30:58 1678390258 10.6900 2023-03-09 19:29:58 1678390198 10.6920 2023-03-09 19:28:58 1678390138 10.7120 2023-03-09 19:27:59 1678390079 10.6910 2023-03-09 19:26:58 1678390018 10.6880 2023-03-09 19:25:58 1678389958 10.7030 2023-03-09 19:24:58 1678389898 10.7000 2023-03-09 19:23:58 1678389838 10.7010 2023-03-09 19:22:59 1678389779 10.7030 2023-03-09 19:21:58 1678389718 10.6820 2023-03-09 19:20:58 1678389658 10.7010 2023-03-09 19:19:58 1678389598 10.7030 2023-03-09 19:18:58 1678389538 10.7030 2023-03-09 19:17:59 1678389479 10.6950 2023-03-09 19:16:58 1678389418 10.6950 2023-03-09 19:15:58 1678389358 10.6970 2023-03-09 19:14:58 1678389298 10.6870 2023-03-09 19:13:58 1678389238 10.7080 2023-03-09 19:12:59 1678389179 10.7080 2023-03-09 19:11:58 1678389118 10.7050 2023-03-09 19:10:58 1678389058 10.7010 2023-03-09 19:09:58 1678388998 10.6880 2023-03-09 19:08:59 1678388939 10.6880 2023-03-09 19:07:58 1678388878 10.7100 2023-03-09 19:06:58 1678388818 10.7080 2023-03-09 19:05:58 1678388758 10.6950 2023-03-09 19:04:58 1678388698 10.7050 2023-03-09 19:03:59 1678388639 10.7060 2023-03-09 19:02:58 1678388578 10.6870 2023-03-09 19:01:58 1678388518 10.6960 2023-03-09 19:00:58 1678388458 10.6980 2023-03-09 18:59:58 1678388398 10.6950 2023-03-09 18:58:59 1678388339 10.6930 2023-03-09 18:57:58 1678388278 10.7060 2023-03-09 18:56:58 1678388218 10.6970 2023-03-09 18:55:58 1678388158 10.6910 2023-03-09 18:54:59 1678388099 10.6910 2023-03-09 18:53:58 1678388038 10.7110 2023-03-09 18:52:58 1678387978 10.7040 2023-03-09 18:51:58 1678387918 10.6930 2023-03-09 18:50:58 1678387858 10.7080 2023-03-09 18:49:59 1678387799 10.6840 2023-03-09 18:48:58 1678387738 10.6920 2023-03-09 18:47:58 1678387678 10.7000 2023-03-09 18:46:58 1678387618 10.6910 2023-03-09 18:45:58 1678387558 10.6880 2023-03-09 18:44:59 1678387499 10.7070 2023-03-09 18:43:58 1678387438 10.6810 2023-03-09 18:42:58 1678387378 10.6720 2023-03-09 18:41:58 1678387318 10.6960 2023-03-09 18:40:58 1678387258 10.6640 2023-03-09 18:39:59 1678387199 10.6700 2023-03-09 18:38:58 1678387138 10.6910 2023-03-09 18:37:58 1678387078 10.6700 2023-03-09 18:36:58 1678387018 10.7040 2023-03-09 18:35:59 1678386959 10.6950 2023-03-09 18:34:58 1678386898 10.7050 2023-03-09 18:33:58 1678386838 10.6910 2023-03-09 18:32:58 1678386778 10.7020 2023-03-09 18:31:58 1678386718 10.7050 2023-03-09 18:30:59 1678386659 10.6920 2023-03-09 18:29:58 1678386598 10.6880 2023-03-09 18:28:58 1678386538 10.6720 2023-03-09 18:27:58 1678386478 10.6980 2023-03-09 18:26:58 1678386418 10.6750 2023-03-09 18:25:59 1678386359 10.7000 2023-03-09 18:24:58 1678386298 10.6880 2023-03-09 18:23:58 1678386238 10.7030 2023-03-09 18:22:58 1678386178 10.6990 2023-03-09 18:21:59 1678386119 10.7100 2023-03-09 18:20:58 1678386058 10.6860 2023-03-09 18:19:58 1678385998 10.7110 2023-03-09 18:18:58 1678385938 10.7150 2023-03-09 18:17:58 1678385878 10.6940 2023-03-09 18:16:59 1678385819 10.6850 2023-03-09 18:15:58 1678385758 10.6590 2023-03-09 18:14:58 1678385698 10.6790 2023-03-09 18:13:58 1678385638 10.6750 2023-03-09 18:12:58 1678385578 10.6410 2023-03-09 18:11:59 1678385519 10.6810 2023-03-09 18:10:58 1678385458 10.6810 2023-03-09 18:09:58 1678385398 10.6700 2023-03-09 18:08:58 1678385338 10.6950 2023-03-09 18:07:58 1678385278 10.6980 2023-03-09 18:06:59 1678385219 10.6780 2023-03-09 18:05:58 1678385158 10.6860 2023-03-09 18:04:58 1678385098 10.6620 2023-03-09 18:03:58 1678385038 10.6750 2023-03-09 18:02:58 1678384978 10.6590 2023-03-09 18:01:59 1678384919 10.6960 2023-03-09 18:00:58 1678384858 10.6810 2023-03-09 17:59:58 1678384798 10.7050 2023-03-09 17:58:58 1678384738 10.6860 2023-03-09 17:57:59 1678384679 10.6750 2023-03-09 17:56:58 1678384618 10.6690 2023-03-09 17:55:58 1678384558 10.6920 2023-03-09 17:54:58 1678384498 10.7040 2023-03-09 17:53:58 1678384438 10.6630 2023-03-09 17:52:59 1678384379 10.6750 2023-03-09 17:51:58 1678384318 10.6920 2023-03-09 17:50:58 1678384258 10.7030 2023-03-09 17:49:58 1678384198 10.6860 2023-03-09 17:48:58 1678384138 10.6750 2023-03-09 17:47:59 1678384079 10.6830 2023-03-09 17:46:58 1678384018 10.6670 2023-03-09 17:45:58 1678383958 10.6820 2023-03-09 17:44:58 1678383898 10.6670 2023-03-09 17:43:58 1678383838 10.6850 2023-03-09 17:42:59 1678383779 10.6920 2023-03-09 17:41:58 1678383718 10.6880 2023-03-09 17:40:58 1678383658 10.6700 2023-03-09 17:39:58 1678383598 10.6860 2023-03-09 17:38:58 1678383538 10.6840 2023-03-09 17:37:59 1678383479 10.6700 2023-03-09 17:36:58 1678383418 10.6630 2023-03-09 17:35:58 1678383358 10.6690 2023-03-09 17:34:58 1678383298 10.6750 2023-03-09 17:33:59 1678383239 10.6830 2023-03-09 17:32:58 1678383178 10.6960 2023-03-09 17:31:58 1678383118 10.6650 2023-03-09 17:30:58 1678383058 10.6640 2023-03-09 17:29:58 1678382998 10.6600 2023-03-09 17:28:59 1678382939 10.6830 2023-03-09 17:27:58 1678382878 10.7040 2023-03-09 17:26:58 1678382818 10.6930 2023-03-09 17:25:58 1678382758 10.7030 2023-03-09 17:24:58 1678382698 10.7010 2023-03-09 17:23:59 1678382639 10.7090 2023-03-09 17:22:58 1678382578 10.6610 2023-03-09 17:21:58 1678382518 10.6980 2023-03-09 17:20:58 1678382458 10.6820 2023-03-09 17:19:59 1678382399 10.6860 2023-03-09 17:18:58 1678382338 10.6670 2023-03-09 17:17:58 1678382278 10.6890 2023-03-09 17:16:58 1678382218 10.6900 2023-03-09 17:15:58 1678382158 10.7010 2023-03-09 17:14:59 1678382099 10.6990 2023-03-09 17:13:58 1678382038 10.6880 2023-03-09 17:12:58 1678381978 10.6950 2023-03-09 17:11:58 1678381918 10.7050 2023-03-09 17:10:58 1678381858 10.6950 2023-03-09 17:09:59 1678381799 10.6880 2023-03-09 17:08:58 1678381738 10.6860 2023-03-09 17:07:58 1678381678 10.6900 2023-03-09 17:06:58 1678381618 10.6780 2023-03-09 17:05:59 1678381559 10.6400 2023-03-09 17:04:58 1678381498 10.6670 2023-03-09 17:03:58 1678381438 10.6800 2023-03-09 17:02:58 1678381378 10.6670 2023-03-09 17:01:58 1678381318 10.6800 2023-03-09 17:00:59 1678381259 10.6820 2023-03-09 16:59:58 1678381198 10.6840 2023-03-09 16:58:58 1678381138 10.6840 2023-03-09 16:57:58 1678381078 10.6770 2023-03-09 16:56:58 1678381018 10.6890 2023-03-09 16:55:59 1678380959 10.6770 2023-03-09 16:54:58 1678380898 10.6780 2023-03-09 16:53:58 1678380838 10.6880 2023-03-09 16:52:58 1678380778 10.6710 2023-03-09 16:51:58 1678380718 10.6800 2023-03-09 16:50:59 1678380659 10.6980 2023-03-09 16:49:58 1678380598 10.6760 2023-03-09 16:48:58 1678380538 10.6640 2023-03-09 16:46:58 1678380418 10.6730 2023-03-09 16:46:58 1678380418 10.6730 2023-03-09 16:45:59 1678380359 10.6790 2023-03-09 16:44:58 1678380298 10.6980 2023-03-09 16:43:58 1678380238 10.6880 2023-03-09 16:42:58 1678380178 10.6930 2023-03-09 16:41:59 1678380119 10.6610 2023-03-09 16:40:58 1678380058 10.6920 2023-03-09 16:39:58 1678379998 10.7030 2023-03-09 16:38:58 1678379938 10.6650 2023-03-09 16:37:58 1678379878 10.6990 2023-03-09 16:36:59 1678379819 10.7080 2023-03-09 16:35:58 1678379758 10.7000 2023-03-09 16:34:58 1678379698 10.7040 2023-03-09 16:33:58 1678379638 10.6960 2023-03-09 16:32:58 1678379578 10.6840 2023-03-09 16:31:59 1678379519 10.6830 2023-03-09 16:30:58 1678379458 10.6900 2023-03-09 16:29:58 1678379398 10.6970 2023-03-09 16:28:58 1678379338 10.6800 2023-03-09 16:27:58 1678379278 10.7030 2023-03-09 16:26:59 1678379219 10.7050 2023-03-09 16:25:58 1678379158 10.7100 2023-03-09 16:24:58 1678379098 10.7050 2023-03-09 16:23:58 1678379038 10.6950 2023-03-09 16:22:59 1678378979 10.6840 2023-03-09 16:21:58 1678378918 10.6980 2023-03-09 16:20:58 1678378858 10.7060 2023-03-09 16:19:58 1678378798 10.6890 2023-03-09 16:18:58 1678378738 10.6910 2023-03-09 16:17:59 1678378679 10.7010 2023-03-09 16:16:58 1678378618 10.6830 2023-03-09 16:15:58 1678378558 10.7000 2023-03-09 16:14:58 1678378498 10.6760 2023-03-09 16:13:58 1678378438 10.7120 2023-03-09 16:12:59 1678378379 10.7030 2023-03-09 16:11:58 1678378318 10.7020 2023-03-09 16:10:58 1678378258 10.7000 2023-03-09 16:09:58 1678378198 10.6870 2023-03-09 16:08:58 1678378138 10.6900 2023-03-09 16:07:59 1678378079 10.6770 2023-03-09 16:06:58 1678378018 10.6780 2023-03-09 16:05:58 1678377958 10.6860 2023-03-09 16:04:58 1678377898 10.6720 2023-03-09 16:03:59 1678377839 10.6870 2023-03-09 16:02:58 1678377778 10.6960 2023-03-09 16:01:58 1678377718 10.6850 2023-03-09 16:00:58 1678377658 10.6830 2023-03-09 15:59:58 1678377598 10.6910 2023-03-09 15:58:59 1678377539 10.6820 2023-03-09 15:57:58 1678377478 10.6860 2023-03-09 15:56:58 1678377418 10.7000 2023-03-09 15:55:58 1678377358 10.6940 2023-03-09 15:54:58 1678377298 10.7100 2023-03-09 15:53:59 1678377239 10.6970 2023-03-09 15:52:58 1678377178 10.6800 2023-03-09 15:51:58 1678377118 10.6840 2023-03-09 15:50:58 1678377058 10.7080 2023-03-09 15:49:59 1678376999 10.6830 2023-03-09 15:48:58 1678376938 10.6780 2023-03-09 15:47:58 1678376878 10.6680 2023-03-09 15:46:58 1678376818 10.6860 2023-03-09 15:45:58 1678376758 10.6870 2023-03-09 15:44:59 1678376699 10.7080 2023-03-09 15:43:58 1678376638 10.6870 2023-03-09 15:42:58 1678376578 10.6950 2023-03-09 15:41:58 1678376518 10.7020 2023-03-09 15:40:58 1678376458 10.7020 2023-03-09 15:39:59 1678376399 10.6830 2023-03-09 15:38:58 1678376338 10.7110 2023-03-09 15:37:58 1678376278 10.7100 2023-03-09 15:36:58 1678376218 10.6930 2023-03-09 15:35:58 1678376158 10.6900 2023-03-09 15:34:59 1678376099 10.7140 2023-03-09 15:33:58 1678376038 10.7190 2023-03-09 15:32:58 1678375978 10.6880 2023-03-09 15:31:58 1678375918 10.7110 2023-03-09 15:30:59 1678375859 10.7120 2023-03-09 15:29:58 1678375798 10.7070 2023-03-09 15:28:58 1678375738 10.6830 2023-03-09 15:27:58 1678375678 10.6880 2023-03-09 15:26:58 1678375618 10.6730 2023-03-09 15:25:59 1678375559 10.7070 2023-03-09 15:24:58 1678375498 10.6970 2023-03-09 15:23:58 1678375438 10.6990 2023-03-09 15:22:58 1678375378 10.6820 2023-03-09 15:21:58 1678375318 10.7060 2023-03-09 15:20:59 1678375259 10.6830 2023-03-09 15:19:58 1678375198 10.6920 2023-03-09 15:18:58 1678375138 10.7040 2023-03-09 15:17:58 1678375078 10.7000 2023-03-09 15:16:58 1678375018 10.6860 2023-03-09 15:15:59 1678374959 10.6800 2023-03-09 15:14:58 1678374898 10.6840 2023-03-09 15:13:58 1678374838 10.7020 2023-03-09 15:12:58 1678374778 10.7090 2023-03-09 15:11:59 1678374719 10.7010 2023-03-09 15:10:58 1678374658 10.6850 2023-03-09 15:09:58 1678374598 10.7010 2023-03-09 15:08:58 1678374538 10.7060 2023-03-09 15:07:58 1678374478 10.6780 2023-03-09 15:06:59 1678374419 10.6770 2023-03-09 15:05:58 1678374358 10.6710 2023-03-09 15:04:58 1678374298 10.7090 2023-03-09 15:03:58 1678374238 10.6940 2023-03-09 15:02:58 1678374178 10.7190 2023-03-09 15:01:59 1678374119 10.6810 2023-03-09 15:00:58 1678374058 10.6910 2023-03-09 14:59:58 1678373998 10.6900 2023-03-09 14:58:58 1678373938 10.7040 2023-03-09 14:57:58 1678373878 10.6780 2023-03-09 14:56:58 1678373818 10.6780 2023-03-09 14:55:58 1678373758 10.6950 2023-03-09 14:54:58 1678373698 10.7020 2023-03-09 14:53:58 1678373638 10.6950 2023-03-09 14:52:59 1678373579 10.7070 2023-03-09 14:51:58 1678373518 10.6910 2023-03-09 14:50:58 1678373458 10.6860 2023-03-09 14:49:58 1678373398 10.6860 2023-03-09 14:48:58 1678373338 10.6880 2023-03-09 14:47:59 1678373279 10.6910 2023-03-09 14:46:58 1678373218 10.6840 2023-03-09 14:45:58 1678373158 10.6990 2023-03-09 14:44:58 1678373098 10.7020 2023-03-09 14:43:58 1678373038 10.7020 2023-03-09 14:42:59 1678372979 10.6960 2023-03-09 14:41:58 1678372918 10.6850 2023-03-09 14:40:58 1678372858 10.6840 2023-03-09 14:39:58 1678372798 10.7030 2023-03-09 14:38:59 1678372739 10.7040 2023-03-09 14:37:58 1678372678 10.6820 2023-03-09 14:36:58 1678372618 10.6970 2023-03-09 14:35:58 1678372558 10.6990 2023-03-09 14:34:58 1678372498 10.7050 2023-03-09 14:33:59 1678372439 10.7030 2023-03-09 14:32:58 1678372378 10.7080 2023-03-09 14:31:58 1678372318 10.7000 2023-03-09 14:30:58 1678372258 10.7000 2023-03-09 14:29:58 1678372198 10.6830 2023-03-09 14:28:59 1678372139 10.7170 2023-03-09 14:27:58 1678372078 10.6880 2023-03-09 14:26:58 1678372018 10.7020 2023-03-09 14:25:58 1678371958 10.7120 2023-03-09 14:24:59 1678371899 10.7050 2023-03-09 14:23:58 1678371838 10.7020 2023-03-09 14:22:58 1678371778 10.6940 2023-03-09 14:21:58 1678371718 10.6830 2023-03-09 14:20:58 1678371658 10.6950 2023-03-09 14:19:59 1678371599 10.7020 2023-03-09 14:18:58 1678371538 10.6960 2023-03-09 14:17:58 1678371478 10.6960 2023-03-09 14:16:58 1678371418 10.6840 2023-03-09 14:15:58 1678371358 10.6710 2023-03-09 14:14:59 1678371299 10.6820 2023-03-09 14:13:58 1678371238 10.6920 2023-03-09 14:12:58 1678371178 10.6800 2023-03-09 14:11:58 1678371118 10.6850 2023-03-09 14:10:58 1678371058 10.7010 2023-03-09 14:09:59 1678370999 10.6970 2023-03-09 14:08:58 1678370938 10.6850 2023-03-09 14:07:58 1678370878 10.6840 2023-03-09 14:06:58 1678370818 10.6920 2023-03-09 14:05:58 1678370758 10.7010 2023-03-09 14:04:59 1678370699 10.6770 2023-03-09 14:03:58 1678370638 10.6980 2023-03-09 14:02:58 1678370578 10.6910 2023-03-09 14:01:58 1678370518 10.7030 2023-03-09 14:00:59 1678370459 10.7020 2023-03-09 13:59:58 1678370398 10.7000 2023-03-09 13:58:58 1678370338 10.6810 2023-03-09 13:57:58 1678370278 10.6820 2023-03-09 13:56:58 1678370218 10.6810 2023-03-09 13:55:59 1678370159 10.6850 2023-03-09 13:54:58 1678370098 10.7040 2023-03-09 13:53:58 1678370038 10.6850 2023-03-09 13:52:58 1678369978 10.6970 2023-03-09 13:51:58 1678369918 10.6740 2023-03-09 13:50:59 1678369859 10.6920 2023-03-09 13:49:58 1678369798 10.6930 2023-03-09 13:48:58 1678369738 10.6860 2023-03-09 13:47:58 1678369678 10.7000 2023-03-09 13:46:58 1678369618 10.6910 2023-03-09 13:45:59 1678369559 10.6890 2023-03-09 13:44:58 1678369498 10.6850 2023-03-09 13:43:58 1678369438 10.7100 2023-03-09 13:42:58 1678369378 10.6970 2023-03-09 13:41:59 1678369319 10.6990 2023-03-09 13:40:58 1678369258 10.7130 2023-03-09 13:39:58 1678369198 10.6990 2023-03-09 13:38:58 1678369138 10.6880 2023-03-09 13:37:58 1678369078 10.6990 2023-03-09 13:36:59 1678369019 10.7090 2023-03-09 13:35:58 1678368958 10.6800 2023-03-09 13:34:58 1678368898 10.6980 2023-03-09 13:33:58 1678368838 10.6850 2023-03-09 13:32:58 1678368778 10.7030 2023-03-09 13:31:59 1678368719 10.7030 2023-03-09 13:30:58 1678368658 10.7130 2023-03-09 13:29:58 1678368598 10.7070 2023-03-09 13:28:58 1678368538 10.7190 2023-03-09 13:27:59 1678368479 10.6860 2023-03-09 13:25:58 1678368358 10.6730 2023-03-09 13:25:58 1678368358 10.6730 2023-03-09 13:24:58 1678368298 10.7020 2023-03-09 13:23:58 1678368238 10.6900 2023-03-09 13:22:58 1678368178 10.6840 2023-03-09 13:21:59 1678368119 10.6900 2023-03-09 13:20:58 1678368058 10.7050 2023-03-09 13:19:58 1678367998 10.7040 2023-03-09 13:18:58 1678367938 10.7060 2023-03-09 13:17:58 1678367878 10.7010 2023-03-09 13:16:59 1678367819 10.6960 2023-03-09 13:15:58 1678367758 10.6790 2023-03-09 13:14:58 1678367698 10.6850 2023-03-09 13:13:58 1678367638 10.6920 2023-03-09 13:12:59 1678367579 10.6840 2023-03-09 13:11:58 1678367518 10.6840 2023-03-09 13:10:58 1678367458 10.6950 2023-03-09 13:09:58 1678367398 10.6900 2023-03-09 13:08:58 1678367338 10.6830 2023-03-09 13:07:59 1678367279 10.7020 2023-03-09 13:06:58 1678367218 10.6920 2023-03-09 13:05:58 1678367158 10.6890 2023-03-09 13:04:58 1678367098 10.6850 2023-03-09 13:03:58 1678367038 10.6980 2023-03-09 13:02:59 1678366979 10.6880 2023-03-09 13:01:58 1678366918 10.6920 2023-03-09 13:00:58 1678366858 10.6890 2023-03-09 12:59:58 1678366798 10.6770 2023-03-09 12:58:59 1678366739 10.7050 2023-03-09 12:57:58 1678366678 10.7010 2023-03-09 12:56:58 1678366618 10.6920 2023-03-09 12:55:58 1678366558 10.6890 2023-03-09 12:54:58 1678366498 10.6920 2023-03-09 12:53:59 1678366439 10.7090 2023-03-09 12:52:58 1678366378 10.6830 2023-03-09 12:51:58 1678366318 10.6880 2023-03-09 12:50:58 1678366258 10.6780 2023-03-09 12:49:58 1678366198 10.6910 2023-03-09 12:48:59 1678366139 10.7030 2023-03-09 12:47:58 1678366078 10.6990 2023-03-09 12:46:58 1678366018 10.7100 2023-03-09 12:45:58 1678365958 10.6980 2023-03-09 12:44:59 1678365899 10.6810 2023-03-09 12:43:58 1678365838 10.7050 2023-03-09 12:42:58 1678365778 10.6880 2023-03-09 12:41:58 1678365718 10.6860 2023-03-09 12:40:58 1678365658 10.7020 2023-03-09 12:39:59 1678365599 10.7040 2023-03-09 12:38:58 1678365538 10.6780 2023-03-09 12:37:58 1678365478 10.6960 2023-03-09 12:36:58 1678365418 10.6910 2023-03-09 12:35:58 1678365358 10.6780 2023-03-09 12:34:59 1678365299 10.6840 2023-03-09 12:33:58 1678365238 10.6800 2023-03-09 12:32:58 1678365178 10.6830 2023-03-09 12:31:58 1678365118 10.6940 2023-03-09 12:30:58 1678365058 10.6940 2023-03-09 12:29:59 1678364999 10.7010 2023-03-09 12:28:58 1678364938 10.6920 2023-03-09 12:27:58 1678364878 10.6890 2023-03-09 12:26:58 1678364818 10.7030 2023-03-09 12:25:59 1678364759 10.6930 2023-03-09 12:24:58 1678364698 10.7000 2023-03-09 12:23:58 1678364638 10.6940 2023-03-09 12:22:58 1678364578 10.6730 2023-03-09 12:21:58 1678364518 10.6980 2023-03-09 12:20:59 1678364459 10.6930 2023-03-09 12:19:58 1678364398 10.6970 2023-03-09 12:18:58 1678364338 10.6730 2023-03-09 12:17:58 1678364278 10.7000 2023-03-09 12:16:58 1678364218 10.6670 2023-03-09 12:15:59 1678364159 10.6810 2023-03-09 12:14:58 1678364098 10.6700 2023-03-09 12:13:58 1678364038 10.7000 2023-03-09 12:12:58 1678363978 10.6860 2023-03-09 12:11:59 1678363919 10.6790 2023-03-09 12:10:58 1678363858 10.7000 2023-03-09 12:09:58 1678363798 10.6910 2023-03-09 12:08:58 1678363738 10.6800 2023-03-09 12:07:58 1678363678 10.6920 2023-03-09 12:06:59 1678363619 10.6770 2023-03-09 12:05:58 1678363558 10.6970 2023-03-09 12:04:58 1678363498 10.6850 2023-03-09 12:03:58 1678363438 10.6870 2023-03-09 12:02:58 1678363378 10.6870 2023-03-09 12:01:59 1678363319 10.6830 2023-03-09 12:00:58 1678363258 10.6930 2023-03-09 11:59:58 1678363198 10.6910 2023-03-09 11:58:58 1678363138 10.7040 2023-03-09 11:57:58 1678363078 10.6690 2023-03-09 11:56:59 1678363019 10.6840 2023-03-09 11:55:58 1678362958 10.6940 2023-03-09 11:54:58 1678362898 10.6890 2023-03-09 11:53:58 1678362838 10.7070 2023-03-09 11:52:58 1678362778 10.6850 2023-03-09 11:51:59 1678362719 10.6750 2023-03-09 11:50:58 1678362658 10.7010 2023-03-09 11:49:58 1678362598 10.7100 2023-03-09 11:48:58 1678362538 10.6970 2023-03-09 11:47:59 1678362479 10.6930 2023-03-09 11:46:58 1678362418 10.7020 2023-03-09 11:45:58 1678362358 10.6990 2023-03-09 11:44:58 1678362298 10.7070 2023-03-09 11:43:58 1678362238 10.7050 2023-03-09 11:42:59 1678362179 10.6980 2023-03-09 11:41:58 1678362118 10.6930 2023-03-09 11:40:58 1678362058 10.6940 2023-03-09 11:39:58 1678361998 10.7120 2023-03-09 11:38:58 1678361938 10.7060 2023-03-09 11:36:58 1678361818 10.6940 2023-03-09 11:36:58 1678361818 10.6940 2023-03-09 11:35:58 1678361758 10.7070 2023-03-09 11:34:58 1678361698 10.6900 2023-03-09 11:33:58 1678361638 10.7010 2023-03-09 11:32:59 1678361579 10.6930 2023-03-09 11:31:58 1678361518 10.6870 2023-03-09 11:30:58 1678361458 10.7020 2023-03-09 11:29:58 1678361398 10.6850 2023-03-09 11:28:58 1678361338 10.6980 2023-03-09 11:27:59 1678361279 10.6830 2023-03-09 11:26:58 1678361218 10.7090 2023-03-09 11:25:58 1678361158 10.6960 2023-03-09 11:24:58 1678361098 10.6790 2023-03-09 11:23:59 1678361039 10.7060 2023-03-09 11:22:58 1678360978 10.7020 2023-03-09 11:21:58 1678360918 10.7060 2023-03-09 11:20:58 1678360858 10.6870 2023-03-09 11:19:58 1678360798 10.6820 2023-03-09 11:18:59 1678360739 10.6670 2023-03-09 11:17:58 1678360678 10.6740 2023-03-09 11:16:58 1678360618 10.6660 2023-03-09 11:15:58 1678360558 10.6860 2023-03-09 11:14:58 1678360498 10.6850 2023-03-09 11:13:59 1678360439 10.7000 2023-03-09 11:12:58 1678360378 10.6930 2023-03-09 11:11:58 1678360318 10.6930 2023-03-09 11:10:58 1678360258 10.6870 2023-03-09 11:09:59 1678360199 10.6900 2023-03-09 11:08:58 1678360138 10.7000 2023-03-09 11:07:58 1678360078 10.6840 2023-03-09 11:06:58 1678360018 10.6820 2023-03-09 11:05:58 1678359958 10.7000 2023-03-09 11:04:59 1678359899 10.6750 2023-03-09 11:03:58 1678359838 10.6860 2023-03-09 11:02:58 1678359778 10.6940 2023-03-09 11:01:58 1678359718 10.6890 2023-03-09 11:00:58 1678359658 10.6940 2023-03-09 10:59:59 1678359599 10.6860 2023-03-09 10:58:58 1678359538 10.6940 2023-03-09 10:57:58 1678359478 10.7010 2023-03-09 10:56:58 1678359418 10.7050 2023-03-09 10:55:58 1678359358 10.6690 2023-03-09 10:54:59 1678359299 10.6990 2023-03-09 10:53:58 1678359238 10.6810 2023-03-09 10:52:58 1678359178 10.6780 2023-03-09 10:51:58 1678359118 10.6840 2023-03-09 10:50:59 1678359059 10.6760 2023-03-09 10:49:58 1678358998 10.7000 2023-03-09 10:48:58 1678358938 10.7090 2023-03-09 10:47:58 1678358878 10.6960 2023-03-09 10:46:58 1678358818 10.6840 2023-03-09 10:45:59 1678358759 10.6960 2023-03-09 10:44:58 1678358698 10.6940 2023-03-09 10:43:58 1678358638 10.6980 2023-03-09 10:42:58 1678358578 10.6940 2023-03-09 10:41:58 1678358518 10.6830 2023-03-09 10:40:59 1678358459 10.7010 2023-03-09 10:39:58 1678358398 10.6840 2023-03-09 10:38:58 1678358338 10.6820 2023-03-09 10:37:58 1678358278 10.6800 2023-03-09 10:36:58 1678358218 10.6910 2023-03-09 10:35:59 1678358159 10.7100 2023-03-09 10:34:58 1678358098 10.6930 2023-03-09 10:33:58 1678358038 10.6960 2023-03-09 10:32:58 1678357978 10.6950 2023-03-09 10:31:59 1678357919 10.7110 2023-03-09 10:30:58 1678357858 10.6960 2023-03-09 10:29:58 1678357798 10.7130 2023-03-09 10:28:58 1678357738 10.6870 2023-03-09 10:27:58 1678357678 10.6870 2023-03-09 10:26:59 1678357619 10.6900 2023-03-09 10:25:58 1678357558 10.6890 2023-03-09 10:24:58 1678357498 10.7060 2023-03-09 10:23:58 1678357438 10.6820 2023-03-09 10:22:58 1678357378 10.7020 2023-03-09 10:21:59 1678357319 10.6940 2023-03-09 10:20:58 1678357258 10.6800 2023-03-09 10:19:58 1678357198 10.6860 2023-03-09 10:17:58 1678357078 10.6690 2023-03-09 10:17:58 1678357078 10.6690 2023-03-09 10:16:58 1678357018 10.6570 2023-03-09 10:15:58 1678356958 10.6770 2023-03-09 10:14:58 1678356898 10.6810 2023-03-09 10:13:59 1678356839 10.7010 2023-03-09 10:12:58 1678356778 10.6630 2023-03-09 10:11:58 1678356718 10.6910 2023-03-09 10:10:58 1678356658 10.6810 2023-03-09 10:09:59 1678356599 10.6740 2023-03-09 10:08:58 1678356538 10.6770 2023-03-09 10:07:58 1678356478 10.6720 2023-03-09 10:06:58 1678356418 10.6660 2023-03-09 10:05:58 1678356358 10.6790 2023-03-09 10:04:59 1678356299 10.6620 2023-03-09 10:03:58 1678356238 10.6680 2023-03-09 10:02:58 1678356178 10.6680 2023-03-09 10:01:58 1678356118 10.6880 2023-03-09 10:00:58 1678356058 10.6930 2023-03-09 09:59:59 1678355999 10.6690 2023-03-09 09:58:58 1678355938 10.6680 2023-03-09 09:57:58 1678355878 10.6870 2023-03-09 09:56:58 1678355818 10.6700 2023-03-09 09:55:58 1678355758 10.6980 2023-03-09 09:54:59 1678355699 10.6890 2023-03-09 09:53:58 1678355638 10.6950 2023-03-09 09:52:58 1678355578 10.6790 2023-03-09 09:51:58 1678355518 10.6870 2023-03-09 09:50:59 1678355459 10.6960 2023-03-09 09:49:58 1678355398 10.6780 2023-03-09 09:48:58 1678355338 10.6960 2023-03-09 09:47:58 1678355278 10.6780 2023-03-09 09:46:58 1678355218 10.6910 2023-03-09 09:45:59 1678355159 10.6690 2023-03-09 09:44:58 1678355098 10.6710 2023-03-09 09:43:58 1678355038 10.6620 2023-03-09 09:42:58 1678354978 10.6580 2023-03-09 09:41:58 1678354918 10.6900 2023-03-09 09:40:59 1678354859 10.6620 2023-03-09 09:39:58 1678354798 10.6850 2023-03-09 09:38:58 1678354738 10.6660 2023-03-09 09:37:59 1678354679 10.6880 2023-03-09 09:36:58 1678354618 10.6780 2023-03-09 09:35:58 1678354558 10.7000 2023-03-09 09:34:58 1678354498 10.6650 2023-03-09 09:33:59 1678354439 10.6790 2023-03-09 09:32:58 1678354378 10.6900 2023-03-09 09:31:58 1678354318 10.6860 2023-03-09 09:30:58 1678354258 10.6670 2023-03-09 09:29:58 1678354198 10.6740 2023-03-09 09:28:59 1678354139 10.6960 2023-03-09 09:27:58 1678354078 10.6780 2023-03-09 09:26:58 1678354018 10.7010 2023-03-09 09:25:58 1678353958 10.6820 2023-03-09 09:24:58 1678353898 10.6850 2023-03-09 09:23:59 1678353839 10.6710 2023-03-09 09:22:58 1678353778 10.6920 2023-03-09 09:21:58 1678353718 10.6750 2023-03-09 09:20:58 1678353658 10.6900 2023-03-09 09:19:58 1678353598 10.6900 2023-03-09 09:18:59 1678353539 10.7070 2023-03-09 09:17:58 1678353478 10.7000 2023-03-09 09:16:58 1678353418 10.7020 2023-03-09 09:15:58 1678353358 10.6840 2023-03-09 09:14:59 1678353299 10.6850 2023-03-09 09:13:58 1678353238 10.7080 2023-03-09 09:12:58 1678353178 10.7010 2023-03-09 09:11:58 1678353118 10.6840 2023-03-09 09:10:58 1678353058 10.6970 2023-03-09 09:09:59 1678352999 10.6790 2023-03-09 09:08:58 1678352938 10.6870 2023-03-09 09:07:58 1678352878 10.7030 2023-03-09 09:06:58 1678352818 10.6840 2023-03-09 09:05:58 1678352758 10.7120 2023-03-09 09:04:59 1678352699 10.7020 2023-03-09 09:03:58 1678352638 10.7020 2023-03-09 09:02:58 1678352578 10.6980 2023-03-09 09:01:58 1678352518 10.6810 2023-03-09 09:00:58 1678352458 10.6870 2023-03-09 08:59:59 1678352399 10.7110 2023-03-09 08:58:58 1678352338 10.6770 2023-03-09 08:57:59 1678352279 10.6720 2023-03-09 08:56:58 1678352218 10.6950 2023-03-09 08:55:58 1678352158 10.6990 2023-03-09 08:54:58 1678352098 10.6770 2023-03-09 08:53:59 1678352039 10.6830 2023-03-09 08:52:58 1678351978 10.6960 2023-03-09 08:51:58 1678351918 10.6870 2023-03-09 08:50:58 1678351858 10.6610 2023-03-09 08:49:58 1678351798 10.6640 2023-03-09 08:48:59 1678351739 10.6600 2023-03-09 08:47:58 1678351678 10.7050 2023-03-09 08:46:58 1678351618 10.6590 2023-03-09 08:45:58 1678351558 10.7060 2023-03-09 08:44:58 1678351498 10.6860 2023-03-09 08:43:59 1678351439 10.6700 2023-03-09 08:42:58 1678351378 10.6790 2023-03-09 08:41:58 1678351318 10.7010 2023-03-09 08:40:58 1678351258 10.6810 2023-03-09 08:39:59 1678351199 10.6890 2023-03-09 08:38:58 1678351138 10.6840 2023-03-09 08:37:58 1678351078 10.6690 2023-03-09 08:36:58 1678351018 10.6760 2023-03-09 08:35:58 1678350958 10.6770 2023-03-09 08:34:59 1678350899 10.6660 2023-03-09 08:33:58 1678350838 10.6600 2023-03-09 08:32:58 1678350778 10.6730 2023-03-09 08:31:58 1678350718 10.6930 2023-03-09 08:30:58 1678350658 10.6980 2023-03-09 08:29:59 1678350599 10.7080 2023-03-09 08:28:58 1678350538 10.6870 2023-03-09 08:27:58 1678350478 10.6910 2023-03-09 08:26:58 1678350418 10.6820 2023-03-09 08:25:58 1678350358 10.6850 2023-03-09 08:24:59 1678350299 10.6850 2023-03-09 08:23:58 1678350238 10.6870 2023-03-09 08:22:58 1678350178 10.7080 2023-03-09 08:21:58 1678350118 10.7030 2023-03-09 08:20:58 1678350058 10.6920 2023-03-09 08:19:59 1678349999 10.7050 2023-03-09 08:18:58 1678349938 10.6820 2023-03-09 08:17:58 1678349878 10.7070 2023-03-09 08:16:58 1678349818 10.6720 2023-03-09 08:15:59 1678349759 10.6690 2023-03-09 08:14:58 1678349698 10.7120 2023-03-09 08:13:58 1678349638 10.6870 2023-03-09 08:12:58 1678349578 10.6940 2023-03-09 08:11:58 1678349518 10.6740 2023-03-09 08:10:59 1678349459 10.6850 2023-03-09 08:09:58 1678349398 10.6850 2023-03-09 08:08:58 1678349338 10.6950 2023-03-09 08:07:59 1678349279 10.6860 2023-03-09 08:06:58 1678349218 10.6900 2023-03-09 08:05:58 1678349158 10.6860 2023-03-09 08:04:58 1678349098 10.7050 2023-03-09 08:03:58 1678349038 10.6800 2023-03-09 08:02:59 1678348979 10.7060 2023-03-09 08:01:58 1678348918 10.6820 2023-03-09 08:00:58 1678348858 10.6840 2023-03-09 07:59:58 1678348798 10.6770 2023-03-09 07:58:59 1678348739 10.6660 2023-03-09 07:57:58 1678348678 10.7040 2023-03-09 07:56:58 1678348618 10.6890 2023-03-09 07:55:58 1678348558 10.6930 2023-03-09 07:54:58 1678348498 10.6930 2023-03-09 07:53:59 1678348439 10.7110 2023-03-09 07:52:58 1678348378 10.7020 2023-03-09 07:51:58 1678348318 10.6950 2023-03-09 07:50:58 1678348258 10.7080 2023-03-09 07:49:58 1678348198 10.7100 2023-03-09 07:48:59 1678348139 10.6840 2023-03-09 07:47:58 1678348078 10.6900 2023-03-09 07:46:58 1678348018 10.6830 2023-03-09 07:45:58 1678347958 10.6870 2023-03-09 07:44:59 1678347899 10.6850 2023-03-09 07:43:58 1678347838 10.6990 2023-03-09 07:42:58 1678347778 10.6910 2023-03-09 07:41:58 1678347718 10.6990 2023-03-09 07:40:58 1678347658 10.6980 2023-03-09 07:39:59 1678347599 10.6920 2023-03-09 07:38:58 1678347538 10.7110 2023-03-09 07:37:58 1678347478 10.6950 2023-03-09 07:36:58 1678347418 10.6830 2023-03-09 07:35:58 1678347358 10.7060 2023-03-09 07:34:59 1678347299 10.6960 2023-03-09 07:33:58 1678347238 10.6840 2023-03-09 07:32:58 1678347178 10.6980 2023-03-09 07:31:58 1678347118 10.7000 2023-03-09 07:30:58 1678347058 10.7040 2023-03-09 07:29:59 1678346999 10.6920 2023-03-09 07:28:58 1678346938 10.6890 2023-03-09 07:27:59 1678346879 10.6920 2023-03-09 07:26:58 1678346818 10.7170 2023-03-09 07:25:58 1678346758 10.6920 2023-03-09 07:24:58 1678346698 10.7090 2023-03-09 07:23:58 1678346638 10.6970 2023-03-09 07:22:59 1678346579 10.7090 2023-03-09 07:21:58 1678346518 10.6930 2023-03-09 07:20:58 1678346458 10.6890 2023-03-09 07:19:58 1678346398 10.7060 2023-03-09 07:18:58 1678346338 10.7060 2023-03-09 07:17:59 1678346279 10.6940 2023-03-09 07:16:58 1678346218 10.7040 2023-03-09 07:15:58 1678346158 10.7070 2023-03-09 07:14:58 1678346098 10.7090 2023-03-09 07:13:58 1678346038 10.6850 2023-03-09 07:12:59 1678345979 10.7040 2023-03-09 07:11:58 1678345918 10.7020 2023-03-09 07:10:58 1678345858 10.7060 2023-03-09 07:09:58 1678345798 10.7010 2023-03-09 07:08:59 1678345739 10.7000 2023-03-09 07:07:58 1678345678 10.6830 2023-03-09 07:06:58 1678345618 10.6950 2023-03-09 07:05:58 1678345558 10.6970 2023-03-09 07:04:58 1678345498 10.6870 2023-03-09 07:03:59 1678345439 10.6780 2023-03-09 07:02:58 1678345378 10.6860 2023-03-09 07:01:58 1678345318 10.6990 2023-03-09 07:00:58 1678345258 10.7020 2023-03-09 06:59:58 1678345198 10.6710 2023-03-09 06:58:59 1678345139 10.6960 2023-03-09 06:57:58 1678345078 10.7030 2023-03-09 06:56:58 1678345018 10.6960 2023-03-09 06:55:58 1678344958 10.6780 2023-03-09 06:54:58 1678344898 10.7040 2023-03-09 06:53:59 1678344839 10.6900 2023-03-09 06:52:58 1678344778 10.6970 2023-03-09 06:51:58 1678344718 10.6910 2023-03-09 06:50:58 1678344658 10.6980 2023-03-09 06:49:58 1678344598 10.7030 2023-03-09 06:48:59 1678344539 10.7080 2023-03-09 06:47:58 1678344478 10.6960 2023-03-09 06:46:59 1678344419 10.7160 2023-03-09 06:45:58 1678344358 10.7130 2023-03-09 06:44:58 1678344298 10.6980 2023-03-09 06:43:58 1678344238 10.7030 2023-03-09 06:42:58 1678344178 10.7080 2023-03-09 06:41:59 1678344119 10.6910 2023-03-09 06:40:58 1678344058 10.7170 2023-03-09 06:39:58 1678343998 10.7120 2023-03-09 06:38:58 1678343938 10.7120 2023-03-09 06:37:58 1678343878 10.6970 2023-03-09 06:36:59 1678343819 10.7050 2023-03-09 06:35:58 1678343758 10.6960 2023-03-09 06:34:58 1678343698 10.6960 2023-03-09 06:33:58 1678343638 10.7130 2023-03-09 06:32:58 1678343578 10.7170 2023-03-09 06:31:59 1678343519 10.7110 2023-03-09 06:30:58 1678343458 10.7210 2023-03-09 06:29:58 1678343398 10.7130 2023-03-09 06:28:58 1678343338 10.7120 2023-03-09 06:27:59 1678343279 10.6820 2023-03-09 06:26:58 1678343218 10.6990 2023-03-09 06:25:58 1678343158 10.7010 2023-03-09 06:24:58 1678343098 10.6850 2023-03-09 06:23:58 1678343038 10.6960 2023-03-09 06:22:59 1678342979 10.6930 2023-03-09 06:21:58 1678342918 10.6870 2023-03-09 06:20:58 1678342858 10.6750 2023-03-09 06:19:58 1678342798 10.6710 2023-03-09 06:18:58 1678342738 10.6910 2023-03-09 06:17:59 1678342679 10.6810 2023-03-09 06:16:58 1678342618 10.6600 2023-03-09 06:15:58 1678342558 10.6710 2023-03-09 06:14:58 1678342498 10.6890 2023-03-09 06:13:58 1678342438 10.7070 2023-03-09 06:12:59 1678342379 10.6910 2023-03-09 06:11:58 1678342318 10.6910 2023-03-09 06:10:58 1678342258 10.6790 2023-03-09 06:09:58 1678342198 10.6860 2023-03-09 06:08:58 1678342138 10.6780 2023-03-09 06:07:59 1678342079 10.6920 2023-03-09 06:06:58 1678342018 10.6600 2023-03-09 06:05:58 1678341958 10.6890 2023-03-09 06:04:58 1678341898 10.7030 2023-03-09 06:03:58 1678341838 10.6840 2023-03-09 06:02:59 1678341779 10.6720 2023-03-09 06:01:58 1678341718 10.6960 2023-03-09 06:00:58 1678341658 10.6900 2023-03-09 05:59:58 1678341598 10.6900 2023-03-09 05:58:59 1678341539 10.6930 2023-03-09 05:57:58 1678341478 10.6830 2023-03-09 05:56:58 1678341418 10.6770 2023-03-09 05:55:58 1678341358 10.6990 2023-03-09 05:54:58 1678341298 10.7050 2023-03-09 05:53:59 1678341239 10.6850 2023-03-09 05:52:58 1678341178 10.6760 2023-03-09 05:51:58 1678341118 10.7020 2023-03-09 05:50:58 1678341058 10.6760 2023-03-09 05:49:58 1678340998 10.6800 2023-03-09 05:48:59 1678340939 10.6720 2023-03-09 05:47:58 1678340878 10.6760 2023-03-09 05:46:58 1678340818 10.6800 2023-03-09 05:45:58 1678340758 10.6930 2023-03-09 05:44:59 1678340699 10.6820 2023-03-09 05:43:58 1678340638 10.7050 2023-03-09 05:42:58 1678340578 10.6890 2023-03-09 05:41:58 1678340518 10.6660 2023-03-09 05:40:58 1678340458 10.6950 2023-03-09 05:39:59 1678340399 10.6760 2023-03-09 05:38:58 1678340338 10.6830 2023-03-09 05:37:58 1678340278 10.6790 2023-03-09 05:36:58 1678340218 10.6710 2023-03-09 05:35:58 1678340158 10.6860 2023-03-09 05:34:59 1678340099 10.6760 2023-03-09 05:33:58 1678340038 10.6780 2023-03-09 05:32:58 1678339978 10.6830 2023-03-09 05:31:58 1678339918 10.6450 2023-03-09 05:30:58 1678339858 10.7010 2023-03-09 05:29:59 1678339799 10.7020 2023-03-09 05:28:58 1678339738 10.7090 2023-03-09 05:27:58 1678339678 10.6930 2023-03-09 05:26:58 1678339618 10.7040 2023-03-09 05:25:58 1678339558 10.6930 2023-03-09 05:24:59 1678339499 10.6980 2023-03-09 05:23:58 1678339438 10.7000 2023-03-09 05:22:58 1678339378 10.6870 2023-03-09 05:21:58 1678339318 10.6900 2023-03-09 05:20:59 1678339259 10.6920 2023-03-09 05:19:58 1678339198 10.6970 2023-03-09 05:18:58 1678339138 10.6970 2023-03-09 05:17:58 1678339078 10.6710 2023-03-09 05:16:58 1678339018 10.6820 2023-03-09 05:15:59 1678338959 10.6790 2023-03-09 05:14:58 1678338898 10.6820 2023-03-09 05:13:58 1678338838 10.6930 2023-03-09 05:12:58 1678338778 10.6840 2023-03-09 05:11:58 1678338718 10.6840 2023-03-09 05:10:59 1678338659 10.7010 2023-03-09 05:09:58 1678338598 10.6970 2023-03-09 05:08:58 1678338538 10.6980 2023-03-09 05:07:58 1678338478 10.6840 2023-03-09 05:06:59 1678338419 10.6830 2023-03-09 05:05:58 1678338358 10.6980 2023-03-09 05:04:58 1678338298 10.7110 2023-03-09 05:03:58 1678338238 10.6950 2023-03-09 05:02:58 1678338178 10.7080 2023-03-09 05:01:59 1678338119 10.6860 2023-03-09 05:00:58 1678338058 10.6820 2023-03-09 04:59:58 1678337998 10.6890 2023-03-09 04:58:58 1678337938 10.6950 2023-03-09 04:57:58 1678337878 10.6980 2023-03-09 04:56:59 1678337819 10.6900 2023-03-09 04:55:58 1678337758 10.7020 2023-03-09 04:54:58 1678337698 10.6900 2023-03-09 04:53:58 1678337638 10.6800 2023-03-09 04:52:58 1678337578 10.7180 2023-03-09 04:51:59 1678337519 10.7020 2023-03-09 04:50:58 1678337458 10.7030 2023-03-09 04:49:58 1678337398 10.6870 2023-03-09 04:48:58 1678337338 10.6870 2023-03-09 04:47:58 1678337278 10.6920 2023-03-09 04:46:59 1678337219 10.7000 2023-03-09 04:45:58 1678337158 10.7010 2023-03-09 04:44:58 1678337098 10.7050 2023-03-09 04:43:58 1678337038 10.6920 2023-03-09 04:42:59 1678336979 10.6920 2023-03-09 04:41:58 1678336918 10.7030 2023-03-09 04:40:58 1678336858 10.6940 2023-03-09 04:39:58 1678336798 10.6980 2023-03-09 04:38:58 1678336738 10.6850 2023-03-09 04:37:59 1678336679 10.6820 2023-03-09 04:36:58 1678336618 10.6810 2023-03-09 04:35:58 1678336558 10.6930 2023-03-09 04:34:58 1678336498 10.6960 2023-03-09 04:33:58 1678336438 10.7030 2023-03-09 04:32:59 1678336379 10.6940 2023-03-09 04:31:58 1678336318 10.6830 2023-03-09 04:30:58 1678336258 10.6840 2023-03-09 04:29:58 1678336198 10.6930 2023-03-09 04:28:59 1678336139 10.6990 2023-03-09 04:27:58 1678336078 10.6850 2023-03-09 04:26:58 1678336018 10.6820 2023-03-09 04:25:58 1678335958 10.6820 2023-03-09 04:24:58 1678335898 10.6880 2023-03-09 04:23:59 1678335839 10.6890 2023-03-09 04:22:58 1678335778 10.6760 2023-03-09 04:21:58 1678335718 10.6950 2023-03-09 04:20:58 1678335658 10.6900 2023-03-09 04:19:58 1678335598 10.6950 2023-03-09 04:18:59 1678335539 10.6860 2023-03-09 04:17:58 1678335478 10.6840 2023-03-09 04:16:58 1678335418 10.6740 2023-03-09 04:15:58 1678335358 10.6600 2023-03-09 04:14:58 1678335298 10.6750 2023-03-09 04:13:59 1678335239 10.6720 2023-03-09 04:12:58 1678335178 10.6860 2023-03-09 04:11:58 1678335118 10.6740 2023-03-09 04:10:58 1678335058 10.6700 2023-03-09 04:09:58 1678334998 10.6500 2023-03-09 04:08:59 1678334939 10.6490 2023-03-09 04:07:58 1678334878 10.6630 2023-03-09 04:06:58 1678334818 10.6720 2023-03-09 04:05:58 1678334758 10.6630 2023-03-09 04:04:59 1678334699 10.6910 2023-03-09 04:03:58 1678334638 10.6910 2023-03-09 04:02:58 1678334578 10.7000 2023-03-09 04:01:58 1678334518 10.7000 2023-03-09 04:00:58 1678334458 10.6840 2023-03-09 03:59:59 1678334399 10.6760 2023-03-09 03:58:58 1678334338 10.6930 2023-03-09 03:57:58 1678334278 10.6910 2023-03-09 03:56:58 1678334218 10.6810 2023-03-09 03:55:58 1678334158 10.6910 2023-03-09 03:54:59 1678334099 10.7100 2023-03-09 03:53:58 1678334038 10.7020 2023-03-09 03:52:58 1678333978 10.6900 2023-03-09 03:51:58 1678333918 10.6860 2023-03-09 03:50:59 1678333859 10.6800 2023-03-09 03:49:58 1678333798 10.6800 2023-03-09 03:48:58 1678333738 10.6630 2023-03-09 03:47:58 1678333678 10.6800 2023-03-09 03:46:58 1678333618 10.6760 2023-03-09 03:45:59 1678333559 10.6960 2023-03-09 03:44:58 1678333498 10.6770 2023-03-09 03:43:58 1678333438 10.6940 2023-03-09 03:42:58 1678333378 10.6940 2023-03-09 03:41:58 1678333318 10.6670 2023-03-09 03:40:59 1678333259 10.6800 2023-03-09 03:39:58 1678333198 10.6820 2023-03-09 03:38:58 1678333138 10.6940 2023-03-09 03:37:58 1678333078 10.7050 2023-03-09 03:36:59 1678333019 10.6940 2023-03-09 03:35:58 1678332958 10.6880 2023-03-09 03:34:58 1678332898 10.7070 2023-03-09 03:33:58 1678332838 10.7070 2023-03-09 03:32:58 1678332778 10.6980 2023-03-09 03:31:59 1678332719 10.6810 2023-03-09 03:30:58 1678332658 10.6920 2023-03-09 03:29:58 1678332598 10.6830 2023-03-09 03:28:58 1678332538 10.7030 2023-03-09 03:27:58 1678332478 10.6930 2023-03-09 03:26:59 1678332419 10.7030 2023-03-09 03:25:58 1678332358 10.6920 2023-03-09 03:24:58 1678332298 10.6820 2023-03-09 03:23:58 1678332238 10.6930 2023-03-09 03:22:58 1678332178 10.6850 2023-03-09 03:21:59 1678332119 10.7000 2023-03-09 03:20:58 1678332058 10.6850 2023-03-09 03:19:58 1678331998 10.7080 2023-03-09 03:18:58 1678331938 10.7000 2023-03-09 03:17:59 1678331879 10.7090 2023-03-09 03:16:58 1678331818 10.6870 2023-03-09 03:15:58 1678331758 10.7020 2023-03-09 03:14:58 1678331698 10.6800 2023-03-09 03:13:58 1678331638 10.6970 2023-03-09 03:12:59 1678331579 10.6820 2023-03-09 03:11:58 1678331518 10.6780 2023-03-09 03:10:58 1678331458 10.6880 2023-03-09 03:09:58 1678331398 10.6910 2023-03-09 03:08:58 1678331338 10.6860 2023-03-09 03:07:59 1678331279 10.6940 2023-03-09 03:06:58 1678331218 10.7060 2023-03-09 03:05:58 1678331158 10.6960 2023-03-09 03:04:58 1678331098 10.7070 2023-03-09 03:03:59 1678331039 10.6960 2023-03-09 03:02:58 1678330978 10.7000 2023-03-09 03:01:58 1678330918 10.6880 2023-03-09 03:00:58 1678330858 10.7030 2023-03-09 02:59:58 1678330798 10.6920 2023-03-09 02:58:59 1678330739 10.6950 2023-03-09 02:57:58 1678330678 10.6750 2023-03-09 02:56:58 1678330618 10.6780 2023-03-09 02:55:58 1678330558 10.6890 2023-03-09 02:54:58 1678330498 10.6860 2023-03-09 02:53:59 1678330439 10.6810 2023-03-09 02:52:58 1678330378 10.6850 2023-03-09 02:51:58 1678330318 10.6620 2023-03-09 02:50:58 1678330258 10.6640 2023-03-09 02:49:59 1678330199 10.6610 2023-03-09 02:48:58 1678330138 10.6550 2023-03-09 02:47:58 1678330078 10.6650 2023-03-09 02:46:58 1678330018 10.6580 2023-03-09 02:45:58 1678329958 10.6690 2023-03-09 02:44:59 1678329899 10.6830 2023-03-09 02:43:58 1678329838 10.6460 2023-03-09 02:42:58 1678329778 10.6760 2023-03-09 02:41:58 1678329718 10.6620 2023-03-09 02:40:58 1678329658 10.6560 2023-03-09 02:39:59 1678329599 10.6510 2023-03-09 02:38:58 1678329538 10.6970 2023-03-09 02:37:58 1678329478 10.7050 2023-03-09 02:36:58 1678329418 10.6900 2023-03-09 02:35:58 1678329358 10.6810 2023-03-09 02:34:59 1678329299 10.6880 2023-03-09 02:33:58 1678329238 10.6880 2023-03-09 02:32:58 1678329178 10.6770 2023-03-09 02:31:58 1678329118 10.6660 2023-03-09 02:30:59 1678329059 10.6910 2023-03-09 02:29:58 1678328998 10.6830 2023-03-09 02:28:58 1678328938 10.6820 2023-03-09 02:27:58 1678328878 10.6680 2023-03-09 02:26:58 1678328818 10.6800 2023-03-09 02:25:59 1678328759 10.6820 2023-03-09 02:24:58 1678328698 10.6980 2023-03-09 02:23:58 1678328638 10.6770 2023-03-09 02:22:58 1678328578 10.6830 2023-03-09 02:21:58 1678328518 10.7000 2023-03-09 02:20:59 1678328459 10.6800 2023-03-09 02:19:58 1678328398 10.6800 2023-03-09 02:18:58 1678328338 10.6480 2023-03-09 02:17:58 1678328278 10.6690 2023-03-09 02:16:59 1678328219 10.6860 2023-03-09 02:15:58 1678328158 10.6590 2023-03-09 02:14:58 1678328098 10.6920 2023-03-09 02:13:58 1678328038 10.6720 2023-03-09 02:12:58 1678327978 10.6670 2023-03-09 02:11:59 1678327919 10.6580 2023-03-09 02:10:58 1678327858 10.6740 2023-03-09 02:09:58 1678327798 10.6670 2023-03-09 02:08:58 1678327738 10.6670 2023-03-09 02:07:58 1678327678 10.6510 2023-03-09 02:06:59 1678327619 10.6730 2023-03-09 02:05:58 1678327558 10.6620 2023-03-09 02:04:58 1678327498 10.6760 2023-03-09 02:03:58 1678327438 10.6820 2023-03-09 02:02:58 1678327378 10.6730 2023-03-09 02:01:59 1678327319 10.6850 2023-03-09 02:00:58 1678327258 10.6700 2023-03-09 01:59:58 1678327198 10.6630 2023-03-09 01:58:58 1678327138 10.6960 2023-03-09 01:57:59 1678327079 10.6680 2023-03-09 01:56:58 1678327018 10.7100 2023-03-09 01:55:58 1678326958 10.6940 2023-03-09 01:54:58 1678326898 10.7030 2023-03-09 01:53:58 1678326838 10.6750 2023-03-09 01:52:59 1678326779 10.6820 2023-03-09 01:51:58 1678326718 10.7050 2023-03-09 01:50:58 1678326658 10.6980 2023-03-09 01:49:58 1678326598 10.7020 2023-03-09 01:48:58 1678326538 10.6870 2023-03-09 01:47:59 1678326479 10.6810 2023-03-09 01:46:58 1678326418 10.6820 2023-03-09 01:45:58 1678326358 10.6690 2023-03-09 01:44:58 1678326298 10.6800 2023-03-09 01:43:58 1678326238 10.6790 2023-03-09 01:42:59 1678326179 10.6890 2023-03-09 01:41:58 1678326118 10.7010 2023-03-09 01:40:58 1678326058 10.7050 2023-03-09 01:39:58 1678325998 10.7060 2023-03-09 01:38:59 1678325939 10.6900 2023-03-09 01:37:58 1678325878 10.6900 2023-03-09 01:36:58 1678325818 10.6980 2023-03-09 01:35:58 1678325758 10.6990 2023-03-09 01:34:58 1678325698 10.6850 2023-03-09 01:33:59 1678325639 10.6980 2023-03-09 01:32:58 1678325578 10.6870 2023-03-09 01:31:58 1678325518 10.6860 2023-03-09 01:30:58 1678325458 10.7020 2023-03-09 01:29:58 1678325398 10.6900 2023-03-09 01:28:59 1678325339 10.6970 2023-03-09 01:27:58 1678325278 10.6770 2023-03-09 01:26:58 1678325218 10.6840 2023-03-09 01:25:58 1678325158 10.6800 2023-03-09 01:24:58 1678325098 10.6900 2023-03-09 01:23:59 1678325039 10.6910 2023-03-09 01:22:58 1678324978 10.6840 2023-03-09 01:21:58 1678324918 10.7030 2023-03-09 01:20:58 1678324858 10.6840 2023-03-09 01:19:59 1678324799 10.6730 2023-03-09 01:18:58 1678324738 10.7010 2023-03-09 01:17:58 1678324678 10.7000 2023-03-09 01:16:58 1678324618 10.6770 2023-03-09 01:15:58 1678324558 10.6960 2023-03-09 01:14:59 1678324499 10.6820 2023-03-09 01:13:58 1678324438 10.6980 2023-03-09 01:12:58 1678324378 10.6860 2023-03-09 01:11:58 1678324318 10.6780 2023-03-09 01:10:58 1678324258 10.6810 2023-03-09 01:09:59 1678324199 10.6830 2023-03-09 01:08:58 1678324138 10.6810 2023-03-09 01:07:58 1678324078 10.6730 2023-03-09 01:06:58 1678324018 10.6930 2023-03-09 01:05:58 1678323958 10.6910 2023-03-09 01:04:59 1678323899 10.6860 2023-03-09 01:03:58 1678323838 10.6700 2023-03-09 01:02:58 1678323778 10.6810 2023-03-09 01:01:58 1678323718 10.6750 2023-03-09 01:00:59 1678323659 10.6610 2023-03-09 00:59:58 1678323598 10.6740 2023-03-09 00:58:58 1678323538 10.6560 2023-03-09 00:57:58 1678323478 10.6680 2023-03-09 00:56:58 1678323418 10.6700 2023-03-09 00:55:59 1678323359 10.6660 2023-03-09 00:54:58 1678323298 10.6520 2023-03-09 00:52:58 1678323178 10.6640 2023-03-09 00:52:58 1678323178 10.6640 2023-03-09 00:51:58 1678323118 10.6740 2023-03-09 00:50:58 1678323058 10.6670 2023-03-09 00:49:59 1678322999 10.6600 2023-03-09 00:48:58 1678322938 10.6960 2023-03-09 00:47:58 1678322878 10.6880 2023-03-09 00:46:58 1678322818 10.6890 2023-03-09 00:45:59 1678322759 10.6800 2023-03-09 00:44:58 1678322698 10.6780 2023-03-09 00:43:58 1678322638 10.6790 2023-03-09 00:42:58 1678322578 10.6740 2023-03-09 00:41:58 1678322518 10.6940 2023-03-09 00:40:59 1678322459 10.6810 2023-03-09 00:39:58 1678322398 10.6900 2023-03-09 00:38:58 1678322338 10.6820 2023-03-09 00:37:58 1678322278 10.6820 2023-03-09 00:36:58 1678322218 10.6710 2023-03-09 00:35:59 1678322159 10.6810 2023-03-09 00:34:58 1678322098 10.6850 2023-03-09 00:33:58 1678322038 10.6790 2023-03-09 00:32:58 1678321978 10.6950 2023-03-09 00:31:59 1678321919 10.6830 2023-03-09 00:30:58 1678321858 10.6840 2023-03-09 00:29:58 1678321798 10.6780 2023-03-09 00:28:58 1678321738 10.6880 2023-03-09 00:27:58 1678321678 10.6780 2023-03-09 00:26:59 1678321619 10.6850 2023-03-09 00:25:58 1678321558 10.6850 2023-03-09 00:24:58 1678321498 10.7040 2023-03-09 00:23:58 1678321438 10.6840 2023-03-09 00:22:58 1678321378 10.6790 2023-03-09 00:21:59 1678321319 10.6820 2023-03-09 00:20:58 1678321258 10.7070 2023-03-09 00:19:58 1678321198 10.6770 2023-03-09 00:18:58 1678321138 10.6920 2023-03-09 00:17:58 1678321078 10.6700 2023-03-09 00:16:59 1678321019 10.6640 2023-03-09 00:15:58 1678320958 10.6850 2023-03-09 00:14:58 1678320898 10.6700 2023-03-09 00:13:58 1678320838 10.6900 2023-03-09 00:12:59 1678320779 10.6790 2023-03-09 00:11:58 1678320718 10.6970 2023-03-09 00:10:58 1678320658 10.6950 2023-03-09 00:09:58 1678320598 10.6750 2023-03-09 00:08:58 1678320538 10.6980 2023-03-09 00:07:59 1678320479 10.6870 2023-03-09 00:06:58 1678320418 10.6900 2023-03-09 00:05:58 1678320358 10.6840 2023-03-09 00:04:58 1678320298 10.6960 2023-03-09 00:03:58 1678320238 10.7040 2023-03-09 00:02:59 1678320179 10.6810 2023-03-09 00:01:58 1678320118 10.6890 2023-03-09 00:00:59 1678320059 10.6650