#Date Unixtime Value #------------------------------------------------- 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:35:58 1678034158 10.7060 2023-03-05 16:34:58 1678034098 10.7090 2023-03-05 16:33:58 1678034038 10.7070 2023-03-05 16:32:58 1678033978 10.7090 2023-03-05 16:31:59 1678033919 10.6850 2023-03-05 16:30:58 1678033858 10.6860 2023-03-05 16:29:58 1678033798 10.6650 2023-03-05 16:28:58 1678033738 10.6920 2023-03-05 16:27:58 1678033678 10.6830 2023-03-05 16:26:59 1678033619 10.6800 2023-03-05 16:25:58 1678033558 10.6790 2023-03-05 16:24:58 1678033498 10.7050 2023-03-05 16:23:58 1678033438 10.6700 2023-03-05 16:22:59 1678033379 10.6870 2023-03-05 16:21:58 1678033318 10.6980 2023-03-05 16:20:58 1678033258 10.6800 2023-03-05 16:19:58 1678033198 10.6940 2023-03-05 16:18:58 1678033138 10.6730 2023-03-05 16:17:59 1678033079 10.6950 2023-03-05 16:16:58 1678033018 10.7000 2023-03-05 16:15:58 1678032958 10.7010 2023-03-05 16:14:58 1678032898 10.7030 2023-03-05 16:13:58 1678032838 10.7010 2023-03-05 16:12:59 1678032779 10.7140 2023-03-05 16:11:58 1678032718 10.6830 2023-03-05 16:10:58 1678032658 10.6890 2023-03-05 16:09:58 1678032598 10.6820 2023-03-05 16:08:59 1678032539 10.7080 2023-03-05 16:07:58 1678032478 10.6830 2023-03-05 16:06:58 1678032418 10.6630 2023-03-05 16:05:58 1678032358 10.6690 2023-03-05 16:04:58 1678032298 10.6890 2023-03-05 16:03:59 1678032239 10.6720 2023-03-05 16:02:58 1678032178 10.7060 2023-03-05 16:01:58 1678032118 10.6640 2023-03-05 16:00:58 1678032058 10.7060 2023-03-05 15:59:58 1678031998 10.6610 2023-03-05 15:58:59 1678031939 10.6920 2023-03-05 15:57:58 1678031878 10.6900 2023-03-05 15:56:58 1678031818 10.6770 2023-03-05 15:55:58 1678031758 10.7080 2023-03-05 15:54:58 1678031698 10.7060 2023-03-05 15:53:59 1678031639 10.7050 2023-03-05 15:52:58 1678031578 10.7090 2023-03-05 15:51:58 1678031518 10.6960 2023-03-05 15:50:58 1678031458 10.7190 2023-03-05 15:49:59 1678031399 10.7020 2023-03-05 15:48:58 1678031338 10.7180 2023-03-05 15:47:58 1678031278 10.7070 2023-03-05 15:46:58 1678031218 10.6990 2023-03-05 15:45:58 1678031158 10.6980 2023-03-05 15:44:59 1678031099 10.6830 2023-03-05 15:43:58 1678031038 10.6990 2023-03-05 15:42:58 1678030978 10.6690 2023-03-05 15:41:58 1678030918 10.7040 2023-03-05 15:40:58 1678030858 10.6840 2023-03-05 15:39:59 1678030799 10.7050 2023-03-05 15:38:58 1678030738 10.6870 2023-03-05 15:37:58 1678030678 10.6870 2023-03-05 15:36:58 1678030618 10.6950 2023-03-05 15:35:59 1678030559 10.6950 2023-03-05 15:34:58 1678030498 10.6910 2023-03-05 15:33:58 1678030438 10.7050 2023-03-05 15:32:58 1678030378 10.6820 2023-03-05 15:31:58 1678030318 10.6890 2023-03-05 15:30:59 1678030259 10.7110 2023-03-05 15:29:58 1678030198 10.6890 2023-03-05 15:28:58 1678030138 10.6830 2023-03-05 15:27:58 1678030078 10.6990 2023-03-05 15:26:58 1678030018 10.6860 2023-03-05 15:25:59 1678029959 10.7110 2023-03-05 15:24:58 1678029898 10.6950 2023-03-05 15:23:58 1678029838 10.6840 2023-03-05 15:22:58 1678029778 10.6890 2023-03-05 15:21:59 1678029719 10.6970 2023-03-05 15:20:58 1678029658 10.6850 2023-03-05 15:19:58 1678029598 10.7070 2023-03-05 15:18:58 1678029538 10.7180 2023-03-05 15:17:58 1678029478 10.7210 2023-03-05 15:16:59 1678029419 10.7000 2023-03-05 15:15:58 1678029358 10.7110 2023-03-05 15:14:58 1678029298 10.7080 2023-03-05 15:13:58 1678029238 10.6910 2023-03-05 15:12:58 1678029178 10.6910 2023-03-05 15:11:59 1678029119 10.6980 2023-03-05 15:10:58 1678029058 10.7140 2023-03-05 15:09:58 1678028998 10.6980 2023-03-05 15:08:58 1678028938 10.7160 2023-03-05 15:07:58 1678028878 10.7050 2023-03-05 15:06:59 1678028819 10.7170 2023-03-05 15:05:58 1678028758 10.6930 2023-03-05 15:04:58 1678028698 10.6970 2023-03-05 15:03:58 1678028638 10.7080 2023-03-05 15:02:59 1678028579 10.7120 2023-03-05 15:01:58 1678028518 10.7070 2023-03-05 15:00:58 1678028458 10.7110 2023-03-05 14:59:58 1678028398 10.7000 2023-03-05 14:58:58 1678028338 10.7070 2023-03-05 14:57:59 1678028279 10.7090 2023-03-05 14:56:58 1678028218 10.7180 2023-03-05 14:55:58 1678028158 10.7060 2023-03-05 14:54:58 1678028098 10.6920 2023-03-05 14:53:58 1678028038 10.7040 2023-03-05 14:52:59 1678027979 10.7150 2023-03-05 14:51:58 1678027918 10.6910 2023-03-05 14:50:58 1678027858 10.7100 2023-03-05 14:49:58 1678027798 10.6960 2023-03-05 14:48:59 1678027739 10.6890 2023-03-05 14:47:58 1678027678 10.7080 2023-03-05 14:46:58 1678027618 10.6890 2023-03-05 14:45:58 1678027558 10.7120 2023-03-05 14:44:58 1678027498 10.7110 2023-03-05 14:43:59 1678027439 10.7170 2023-03-05 14:42:58 1678027378 10.6830 2023-03-05 14:41:58 1678027318 10.7090 2023-03-05 14:40:58 1678027258 10.6970 2023-03-05 14:39:58 1678027198 10.7050 2023-03-05 14:38:59 1678027139 10.7000 2023-03-05 14:37:58 1678027078 10.6810 2023-03-05 14:36:58 1678027018 10.6920 2023-03-05 14:35:58 1678026958 10.6860 2023-03-05 14:34:59 1678026899 10.7080 2023-03-05 14:33:58 1678026838 10.6880 2023-03-05 14:32:58 1678026778 10.6930 2023-03-05 14:31:58 1678026718 10.6880 2023-03-05 14:30:58 1678026658 10.6980 2023-03-05 14:29:59 1678026599 10.6840 2023-03-05 14:28:58 1678026538 10.7000 2023-03-05 14:27:58 1678026478 10.6960 2023-03-05 14:26:58 1678026418 10.6790 2023-03-05 14:25:58 1678026358 10.6980 2023-03-05 14:24:59 1678026299 10.6970 2023-03-05 14:23:58 1678026238 10.7030 2023-03-05 14:22:58 1678026178 10.6790 2023-03-05 14:21:58 1678026118 10.7030 2023-03-05 14:20:59 1678026059 10.6960 2023-03-05 14:19:58 1678025998 10.6950 2023-03-05 14:18:58 1678025938 10.6850 2023-03-05 14:17:58 1678025878 10.7150 2023-03-05 14:16:58 1678025818 10.6880 2023-03-05 14:15:59 1678025759 10.6760 2023-03-05 14:14:58 1678025698 10.6950 2023-03-05 14:13:58 1678025638 10.6900 2023-03-05 14:12:58 1678025578 10.7130 2023-03-05 14:11:58 1678025518 10.6940 2023-03-05 14:10:59 1678025459 10.7120 2023-03-05 14:09:58 1678025398 10.7140 2023-03-05 14:08:58 1678025338 10.7130 2023-03-05 14:07:58 1678025278 10.7090 2023-03-05 14:06:59 1678025219 10.6960 2023-03-05 14:05:58 1678025158 10.6900 2023-03-05 14:04:58 1678025098 10.7030 2023-03-05 14:03:58 1678025038 10.7040 2023-03-05 14:02:58 1678024978 10.6890 2023-03-05 14:01:59 1678024919 10.6990 2023-03-05 14:00:58 1678024858 10.7070 2023-03-05 13:59:58 1678024798 10.6920 2023-03-05 13:58:58 1678024738 10.6930 2023-03-05 13:57:58 1678024678 10.7040 2023-03-05 13:56:59 1678024619 10.7040 2023-03-05 13:55:58 1678024558 10.6900 2023-03-05 13:54:58 1678024498 10.6930 2023-03-05 13:53:58 1678024438 10.6920 2023-03-05 13:52:58 1678024378 10.6840 2023-03-05 13:51:59 1678024319 10.7000 2023-03-05 13:50:58 1678024258 10.7080 2023-03-05 13:49:58 1678024198 10.7120 2023-03-05 13:48:58 1678024138 10.7160 2023-03-05 13:47:59 1678024079 10.7040 2023-03-05 13:46:58 1678024018 10.7180 2023-03-05 13:45:58 1678023958 10.6770 2023-03-05 13:44:58 1678023898 10.6850 2023-03-05 13:43:58 1678023838 10.6860 2023-03-05 13:42:59 1678023779 10.6890 2023-03-05 13:41:58 1678023718 10.6980 2023-03-05 13:40:58 1678023658 10.7060 2023-03-05 13:39:58 1678023598 10.6760 2023-03-05 13:38:58 1678023538 10.6990 2023-03-05 13:37:59 1678023479 10.7130 2023-03-05 13:36:58 1678023418 10.7020 2023-03-05 13:35:58 1678023358 10.7090 2023-03-05 13:34:58 1678023298 10.6920 2023-03-05 13:33:59 1678023239 10.6910 2023-03-05 13:32:58 1678023178 10.7060 2023-03-05 13:31:58 1678023118 10.6960 2023-03-05 13:30:58 1678023058 10.7130 2023-03-05 13:29:58 1678022998 10.7140 2023-03-05 13:28:59 1678022939 10.7170 2023-03-05 13:27:58 1678022878 10.6880 2023-03-05 13:26:58 1678022818 10.6940 2023-03-05 13:25:58 1678022758 10.6830 2023-03-05 13:24:58 1678022698 10.6880 2023-03-05 13:23:59 1678022639 10.6990 2023-03-05 13:22:58 1678022578 10.6950 2023-03-05 13:21:58 1678022518 10.6850 2023-03-05 13:20:58 1678022458 10.6890 2023-03-05 13:19:59 1678022399 10.7060 2023-03-05 13:18:58 1678022338 10.6930 2023-03-05 13:17:58 1678022278 10.6910 2023-03-05 13:16:58 1678022218 10.7120 2023-03-05 13:15:58 1678022158 10.6990 2023-03-05 13:14:59 1678022099 10.6890 2023-03-05 13:13:58 1678022038 10.7000 2023-03-05 13:12:58 1678021978 10.7110 2023-03-05 13:11:58 1678021918 10.6940 2023-03-05 13:10:58 1678021858 10.7130 2023-03-05 13:09:59 1678021799 10.6960 2023-03-05 13:08:58 1678021738 10.6870 2023-03-05 13:07:58 1678021678 10.6980 2023-03-05 13:06:58 1678021618 10.7130 2023-03-05 13:05:59 1678021559 10.7150 2023-03-05 13:04:58 1678021498 10.6860 2023-03-05 13:03:58 1678021438 10.7040 2023-03-05 13:02:58 1678021378 10.7110 2023-03-05 13:01:58 1678021318 10.7080 2023-03-05 13:00:59 1678021259 10.7000 2023-03-05 12:59:58 1678021198 10.6960 2023-03-05 12:58:58 1678021138 10.6900 2023-03-05 12:57:58 1678021078 10.6810 2023-03-05 12:56:58 1678021018 10.7080 2023-03-05 12:55:59 1678020959 10.6980 2023-03-05 12:54:58 1678020898 10.7000 2023-03-05 12:53:58 1678020838 10.7120 2023-03-05 12:52:58 1678020778 10.6910 2023-03-05 12:51:58 1678020718 10.6990 2023-03-05 12:50:59 1678020659 10.6940 2023-03-05 12:49:58 1678020598 10.6870 2023-03-05 12:48:58 1678020538 10.6850 2023-03-05 12:47:58 1678020478 10.6810 2023-03-05 12:46:59 1678020419 10.6750 2023-03-05 12:45:58 1678020358 10.6900 2023-03-05 12:44:58 1678020298 10.6920 2023-03-05 12:43:58 1678020238 10.6870 2023-03-05 12:42:58 1678020178 10.6920 2023-03-05 12:41:59 1678020119 10.6730 2023-03-05 12:40:58 1678020058 10.6900 2023-03-05 12:39:58 1678019998 10.6940 2023-03-05 12:38:58 1678019938 10.6990 2023-03-05 12:37:58 1678019878 10.6990 2023-03-05 12:36:59 1678019819 10.7050 2023-03-05 12:35:58 1678019758 10.7050 2023-03-05 12:34:58 1678019698 10.6790 2023-03-05 12:33:58 1678019638 10.6980 2023-03-05 12:32:59 1678019579 10.6920 2023-03-05 12:31:58 1678019518 10.6820 2023-03-05 12:30:58 1678019458 10.7000 2023-03-05 12:29:58 1678019398 10.6810 2023-03-05 12:28:58 1678019338 10.6910 2023-03-05 12:27:59 1678019279 10.6970 2023-03-05 12:26:58 1678019218 10.6790 2023-03-05 12:25:58 1678019158 10.6900 2023-03-05 12:24:58 1678019098 10.7000 2023-03-05 12:23:58 1678019038 10.7060 2023-03-05 12:22:59 1678018979 10.6680 2023-03-05 12:21:58 1678018918 10.6950 2023-03-05 12:20:58 1678018858 10.6720 2023-03-05 12:19:58 1678018798 10.6710 2023-03-05 12:18:59 1678018739 10.6890 2023-03-05 12:17:58 1678018678 10.6940 2023-03-05 12:16:58 1678018618 10.7080 2023-03-05 12:15:58 1678018558 10.6940 2023-03-05 12:14:58 1678018498 10.7110 2023-03-05 12:13:59 1678018439 10.6990 2023-03-05 12:12:58 1678018378 10.6960 2023-03-05 12:11:58 1678018318 10.7060 2023-03-05 12:10:58 1678018258 10.6880 2023-03-05 12:09:58 1678018198 10.7080 2023-03-05 12:08:59 1678018139 10.6930 2023-03-05 12:07:58 1678018078 10.6810 2023-03-05 12:06:58 1678018018 10.6980 2023-03-05 12:05:58 1678017958 10.6900 2023-03-05 12:04:58 1678017898 10.6880 2023-03-05 12:03:59 1678017839 10.7060 2023-03-05 12:02:58 1678017778 10.6960 2023-03-05 12:01:58 1678017718 10.6840 2023-03-05 12:00:58 1678017658 10.7050 2023-03-05 11:59:59 1678017599 10.6890 2023-03-05 11:58:58 1678017538 10.7090 2023-03-05 11:57:58 1678017478 10.7040 2023-03-05 11:56:58 1678017418 10.7100 2023-03-05 11:55:58 1678017358 10.7040 2023-03-05 11:54:59 1678017299 10.7030 2023-03-05 11:53:58 1678017238 10.7100 2023-03-05 11:52:58 1678017178 10.7000 2023-03-05 11:51:58 1678017118 10.7090 2023-03-05 11:50:58 1678017058 10.6850 2023-03-05 11:49:59 1678016999 10.7020 2023-03-05 11:48:58 1678016938 10.6840 2023-03-05 11:47:58 1678016878 10.7120 2023-03-05 11:46:58 1678016818 10.7090 2023-03-05 11:45:59 1678016759 10.7030 2023-03-05 11:44:58 1678016698 10.7110 2023-03-05 11:43:58 1678016638 10.6930 2023-03-05 11:42:58 1678016578 10.7110 2023-03-05 11:41:58 1678016518 10.6960 2023-03-05 11:40:59 1678016459 10.6920 2023-03-05 11:39:58 1678016398 10.6830 2023-03-05 11:38:58 1678016338 10.7000 2023-03-05 11:37:58 1678016278 10.6990 2023-03-05 11:36:58 1678016218 10.7040 2023-03-05 11:35:59 1678016159 10.6960 2023-03-05 11:34:58 1678016098 10.6710 2023-03-05 11:33:58 1678016038 10.6870 2023-03-05 11:32:58 1678015978 10.6860 2023-03-05 11:31:58 1678015918 10.6920 2023-03-05 11:30:59 1678015859 10.7030 2023-03-05 11:29:58 1678015798 10.6920 2023-03-05 11:28:58 1678015738 10.6950 2023-03-05 11:27:58 1678015678 10.6880 2023-03-05 11:26:59 1678015619 10.6820 2023-03-05 11:25:58 1678015558 10.6950 2023-03-05 11:24:58 1678015498 10.7030 2023-03-05 11:23:58 1678015438 10.7090 2023-03-05 11:22:58 1678015378 10.6740 2023-03-05 11:21:59 1678015319 10.6950 2023-03-05 11:20:58 1678015258 10.6880 2023-03-05 11:19:58 1678015198 10.6920 2023-03-05 11:18:58 1678015138 10.6770 2023-03-05 11:17:58 1678015078 10.6890 2023-03-05 11:16:59 1678015019 10.6860 2023-03-05 11:15:58 1678014958 10.6950 2023-03-05 11:14:58 1678014898 10.7070 2023-03-05 11:13:58 1678014838 10.6760 2023-03-05 11:12:59 1678014779 10.6610 2023-03-05 11:11:58 1678014718 10.6940 2023-03-05 11:10:58 1678014658 10.6760 2023-03-05 11:09:58 1678014598 10.6950 2023-03-05 11:08:58 1678014538 10.6690 2023-03-05 11:07:59 1678014479 10.6860 2023-03-05 11:06:58 1678014418 10.6900 2023-03-05 11:05:58 1678014358 10.7070 2023-03-05 11:04:58 1678014298 10.6910 2023-03-05 11:03:59 1678014239 10.6880 2023-03-05 11:02:58 1678014178 10.6910 2023-03-05 11:01:58 1678014118 10.7090 2023-03-05 11:00:58 1678014058 10.6840 2023-03-05 10:59:58 1678013998 10.6840 2023-03-05 10:58:59 1678013939 10.6880 2023-03-05 10:57:58 1678013878 10.6910 2023-03-05 10:56:58 1678013818 10.6920 2023-03-05 10:55:58 1678013758 10.6920 2023-03-05 10:54:58 1678013698 10.6820 2023-03-05 10:53:59 1678013639 10.6660 2023-03-05 10:52:58 1678013578 10.7000 2023-03-05 10:51:58 1678013518 10.6780 2023-03-05 10:50:58 1678013458 10.6840 2023-03-05 10:49:58 1678013398 10.6850 2023-03-05 10:48:59 1678013339 10.7100 2023-03-05 10:47:58 1678013278 10.6880 2023-03-05 10:46:58 1678013218 10.6990 2023-03-05 10:45:58 1678013158 10.7120 2023-03-05 10:44:59 1678013099 10.6870 2023-03-05 10:43:58 1678013038 10.6970 2023-03-05 10:42:58 1678012978 10.6910 2023-03-05 10:41:58 1678012918 10.6960 2023-03-05 10:40:58 1678012858 10.7060 2023-03-05 10:39:59 1678012799 10.6750 2023-03-05 10:38:58 1678012738 10.6920 2023-03-05 10:37:58 1678012678 10.6700 2023-03-05 10:36:58 1678012618 10.7010 2023-03-05 10:35:58 1678012558 10.6910 2023-03-05 10:34:59 1678012499 10.6890 2023-03-05 10:33:58 1678012438 10.6730 2023-03-05 10:32:58 1678012378 10.6540 2023-03-05 10:31:58 1678012318 10.6780 2023-03-05 10:30:58 1678012258 10.6730 2023-03-05 10:29:59 1678012199 10.6730 2023-03-05 10:28:58 1678012138 10.6750 2023-03-05 10:27:58 1678012078 10.6800 2023-03-05 10:26:58 1678012018 10.6880 2023-03-05 10:25:59 1678011959 10.6770 2023-03-05 10:24:58 1678011898 10.6800 2023-03-05 10:23:58 1678011838 10.6710 2023-03-05 10:22:58 1678011778 10.6820 2023-03-05 10:21:58 1678011718 10.7050 2023-03-05 10:20:59 1678011659 10.6780 2023-03-05 10:19:58 1678011598 10.6780 2023-03-05 10:18:58 1678011538 10.6800 2023-03-05 10:17:58 1678011478 10.6830 2023-03-05 10:16:59 1678011419 10.7040 2023-03-05 10:15:58 1678011358 10.6910 2023-03-05 10:14:58 1678011298 10.6970 2023-03-05 10:13:58 1678011238 10.6930 2023-03-05 10:12:58 1678011178 10.6850 2023-03-05 10:11:59 1678011119 10.6790 2023-03-05 10:10:58 1678011058 10.6730 2023-03-05 10:09:58 1678010998 10.6740 2023-03-05 10:08:58 1678010938 10.6850 2023-03-05 10:07:58 1678010878 10.6990 2023-03-05 10:06:59 1678010819 10.6950 2023-03-05 10:05:58 1678010758 10.6820 2023-03-05 10:04:58 1678010698 10.6900 2023-03-05 10:03:58 1678010638 10.7120 2023-03-05 10:02:58 1678010578 10.6890 2023-03-05 10:01:59 1678010519 10.6840 2023-03-05 10:00:58 1678010458 10.7020 2023-03-05 09:59:58 1678010398 10.6890 2023-03-05 09:58:58 1678010338 10.6680 2023-03-05 09:57:59 1678010279 10.6690 2023-03-05 09:56:58 1678010218 10.6540 2023-03-05 09:55:58 1678010158 10.6940 2023-03-05 09:54:58 1678010098 10.6730 2023-03-05 09:53:58 1678010038 10.6800 2023-03-05 09:52:59 1678009979 10.6720 2023-03-05 09:51:58 1678009918 10.6850 2023-03-05 09:50:58 1678009858 10.6680 2023-03-05 09:49:58 1678009798 10.6980 2023-03-05 09:48:58 1678009738 10.6890 2023-03-05 09:47:59 1678009679 10.7010 2023-03-05 09:46:58 1678009618 10.6750 2023-03-05 09:45:58 1678009558 10.6710 2023-03-05 09:44:58 1678009498 10.6690 2023-03-05 09:43:59 1678009439 10.6950 2023-03-05 09:42:58 1678009378 10.6650 2023-03-05 09:41:58 1678009318 10.6780 2023-03-05 09:40:58 1678009258 10.6880 2023-03-05 09:39:58 1678009198 10.6960 2023-03-05 09:38:59 1678009139 10.6940 2023-03-05 09:37:58 1678009078 10.6980 2023-03-05 09:36:58 1678009018 10.7000 2023-03-05 09:35:58 1678008958 10.7080 2023-03-05 09:34:58 1678008898 10.6990 2023-03-05 09:33:59 1678008839 10.7000 2023-03-05 09:32:58 1678008778 10.6840 2023-03-05 09:31:58 1678008718 10.7020 2023-03-05 09:30:58 1678008658 10.6950 2023-03-05 09:29:59 1678008599 10.6820 2023-03-05 09:28:58 1678008538 10.6860 2023-03-05 09:27:58 1678008478 10.6810 2023-03-05 09:26:58 1678008418 10.7000 2023-03-05 09:25:58 1678008358 10.6880 2023-03-05 09:24:59 1678008299 10.6860 2023-03-05 09:23:58 1678008238 10.7050 2023-03-05 09:22:58 1678008178 10.6900 2023-03-05 09:21:58 1678008118 10.6960 2023-03-05 09:20:58 1678008058 10.6990 2023-03-05 09:19:59 1678007999 10.6930 2023-03-05 09:18:58 1678007938 10.7100 2023-03-05 09:17:58 1678007878 10.6890 2023-03-05 09:16:58 1678007818 10.7070 2023-03-05 09:15:58 1678007758 10.6860 2023-03-05 09:14:59 1678007699 10.6850 2023-03-05 09:13:58 1678007638 10.6990 2023-03-05 09:12:58 1678007578 10.6890 2023-03-05 09:11:58 1678007518 10.7080 2023-03-05 09:10:59 1678007459 10.7040 2023-03-05 09:09:58 1678007398 10.6870 2023-03-05 09:08:58 1678007338 10.7050 2023-03-05 09:07:58 1678007278 10.6800 2023-03-05 09:06:58 1678007218 10.7070 2023-03-05 09:05:59 1678007159 10.6700 2023-03-05 09:04:58 1678007098 10.6730 2023-03-05 09:03:58 1678007038 10.7050 2023-03-05 09:02:58 1678006978 10.6870 2023-03-05 09:01:58 1678006918 10.6960 2023-03-05 09:00:59 1678006859 10.6890 2023-03-05 08:59:58 1678006798 10.6870 2023-03-05 08:58:58 1678006738 10.6970 2023-03-05 08:57:58 1678006678 10.6820 2023-03-05 08:56:59 1678006619 10.6930 2023-03-05 08:55:58 1678006558 10.6850 2023-03-05 08:54:58 1678006498 10.6580 2023-03-05 08:53:58 1678006438 10.6750 2023-03-05 08:52:58 1678006378 10.6780 2023-03-05 08:51:59 1678006319 10.6850 2023-03-05 08:50:58 1678006258 10.6920 2023-03-05 08:49:58 1678006198 10.6600 2023-03-05 08:48:58 1678006138 10.6690 2023-03-05 08:47:58 1678006078 10.7130 2023-03-05 08:46:59 1678006019 10.7100 2023-03-05 08:45:58 1678005958 10.6920 2023-03-05 08:44:58 1678005898 10.6950 2023-03-05 08:43:58 1678005838 10.7000 2023-03-05 08:42:59 1678005779 10.7000 2023-03-05 08:41:58 1678005718 10.6790 2023-03-05 08:40:58 1678005658 10.6790 2023-03-05 08:39:58 1678005598 10.6910 2023-03-05 08:38:58 1678005538 10.6910 2023-03-05 08:37:59 1678005479 10.7020 2023-03-05 08:36:58 1678005418 10.6910 2023-03-05 08:35:58 1678005358 10.7070 2023-03-05 08:34:58 1678005298 10.6890 2023-03-05 08:33:58 1678005238 10.6940 2023-03-05 08:32:59 1678005179 10.7110 2023-03-05 08:31:58 1678005118 10.6870 2023-03-05 08:30:58 1678005058 10.6930 2023-03-05 08:29:58 1678004998 10.6760 2023-03-05 08:28:59 1678004939 10.6860 2023-03-05 08:27:58 1678004878 10.6780 2023-03-05 08:26:58 1678004818 10.6840 2023-03-05 08:25:58 1678004758 10.6820 2023-03-05 08:24:58 1678004698 10.6790 2023-03-05 08:23:59 1678004639 10.6650 2023-03-05 08:22:58 1678004578 10.6840 2023-03-05 08:21:58 1678004518 10.6950 2023-03-05 08:20:58 1678004458 10.7120 2023-03-05 08:19:58 1678004398 10.6770 2023-03-05 08:18:59 1678004339 10.6740 2023-03-05 08:17:58 1678004278 10.7010 2023-03-05 08:16:58 1678004218 10.6960 2023-03-05 08:15:58 1678004158 10.6570 2023-03-05 08:14:59 1678004099 10.7020 2023-03-05 08:13:58 1678004038 10.7010 2023-03-05 08:12:58 1678003978 10.6920 2023-03-05 08:11:58 1678003918 10.6980 2023-03-05 08:10:58 1678003858 10.6940 2023-03-05 08:09:59 1678003799 10.7080 2023-03-05 08:08:58 1678003738 10.7090 2023-03-05 08:07:58 1678003678 10.7060 2023-03-05 08:06:58 1678003618 10.7020 2023-03-05 08:05:58 1678003558 10.7060 2023-03-05 08:04:59 1678003499 10.7000 2023-03-05 08:03:58 1678003438 10.6970 2023-03-05 08:02:58 1678003378 10.7060 2023-03-05 08:01:58 1678003318 10.7060 2023-03-05 08:00:59 1678003259 10.7020 2023-03-05 07:59:58 1678003198 10.6990 2023-03-05 07:58:58 1678003138 10.7130 2023-03-05 07:57:58 1678003078 10.6890 2023-03-05 07:56:58 1678003018 10.7060 2023-03-05 07:55:59 1678002959 10.6880 2023-03-05 07:54:58 1678002898 10.7130 2023-03-05 07:53:58 1678002838 10.6920 2023-03-05 07:52:58 1678002778 10.7030 2023-03-05 07:51:58 1678002718 10.7150 2023-03-05 07:50:59 1678002659 10.7080 2023-03-05 07:49:58 1678002598 10.7060 2023-03-05 07:48:58 1678002538 10.6980 2023-03-05 07:47:58 1678002478 10.6960 2023-03-05 07:46:58 1678002418 10.7190 2023-03-05 07:45:59 1678002359 10.6850 2023-03-05 07:44:58 1678002298 10.7160 2023-03-05 07:43:58 1678002238 10.7090 2023-03-05 07:42:58 1678002178 10.6910 2023-03-05 07:41:59 1678002119 10.6890 2023-03-05 07:40:58 1678002058 10.6950 2023-03-05 07:39:58 1678001998 10.7140 2023-03-05 07:38:58 1678001938 10.7190 2023-03-05 07:37:58 1678001878 10.7060 2023-03-05 07:36:59 1678001819 10.7080 2023-03-05 07:35:58 1678001758 10.6960 2023-03-05 07:34:58 1678001698 10.7080 2023-03-05 07:33:58 1678001638 10.7090 2023-03-05 07:32:58 1678001578 10.7100 2023-03-05 07:31:59 1678001519 10.6900 2023-03-05 07:30:58 1678001458 10.6970 2023-03-05 07:29:58 1678001398 10.7030 2023-03-05 07:28:58 1678001338 10.7000 2023-03-05 07:27:59 1678001279 10.7090 2023-03-05 07:26:58 1678001218 10.6860 2023-03-05 07:25:58 1678001158 10.6990 2023-03-05 07:24:58 1678001098 10.6980 2023-03-05 07:23:58 1678001038 10.6900 2023-03-05 07:22:59 1678000979 10.6920 2023-03-05 07:21:58 1678000918 10.7050 2023-03-05 07:20:58 1678000858 10.6980 2023-03-05 07:19:58 1678000798 10.6860 2023-03-05 07:18:59 1678000739 10.6880 2023-03-05 07:17:58 1678000678 10.6840 2023-03-05 07:16:58 1678000618 10.6900 2023-03-05 07:15:58 1678000558 10.6870 2023-03-05 07:14:58 1678000498 10.7030 2023-03-05 07:13:59 1678000439 10.7050 2023-03-05 07:12:58 1678000378 10.6940 2023-03-05 07:11:58 1678000318 10.7090 2023-03-05 07:10:58 1678000258 10.7030 2023-03-05 07:09:58 1678000198 10.7030 2023-03-05 07:08:59 1678000139 10.6990 2023-03-05 07:07:58 1678000078 10.7000 2023-03-05 07:06:58 1678000018 10.7050 2023-03-05 07:05:58 1677999958 10.7040 2023-03-05 07:04:58 1677999898 10.7120 2023-03-05 07:03:59 1677999839 10.6920 2023-03-05 07:02:58 1677999778 10.7050 2023-03-05 07:01:58 1677999718 10.7090 2023-03-05 07:00:58 1677999658 10.6940 2023-03-05 06:59:59 1677999599 10.7170 2023-03-05 06:58:58 1677999538 10.6980 2023-03-05 06:57:58 1677999478 10.6950 2023-03-05 06:56:58 1677999418 10.7200 2023-03-05 06:55:58 1677999358 10.7120 2023-03-05 06:54:59 1677999299 10.6980 2023-03-05 06:53:58 1677999238 10.7100 2023-03-05 06:52:58 1677999178 10.6920 2023-03-05 06:51:58 1677999118 10.7180 2023-03-05 06:50:58 1677999058 10.7110 2023-03-05 06:49:59 1677998999 10.7200 2023-03-05 06:48:58 1677998938 10.7130 2023-03-05 06:47:58 1677998878 10.6910 2023-03-05 06:46:58 1677998818 10.6960 2023-03-05 06:45:59 1677998759 10.6900 2023-03-05 06:44:58 1677998698 10.6980 2023-03-05 06:43:58 1677998638 10.7190 2023-03-05 06:42:58 1677998578 10.6890 2023-03-05 06:41:58 1677998518 10.6810 2023-03-05 06:40:59 1677998459 10.6950 2023-03-05 06:39:58 1677998398 10.6860 2023-03-05 06:38:58 1677998338 10.6830 2023-03-05 06:37:58 1677998278 10.6930 2023-03-05 06:36:58 1677998218 10.6910 2023-03-05 06:35:59 1677998159 10.6860 2023-03-05 06:34:58 1677998098 10.6910 2023-03-05 06:33:58 1677998038 10.7010 2023-03-05 06:32:58 1677997978 10.6940 2023-03-05 06:31:59 1677997919 10.6960 2023-03-05 06:30:58 1677997858 10.6880 2023-03-05 06:29:58 1677997798 10.7010 2023-03-05 06:28:58 1677997738 10.6930 2023-03-05 06:27:58 1677997678 10.6840 2023-03-05 06:26:59 1677997619 10.6810 2023-03-05 06:25:58 1677997558 10.6780 2023-03-05 06:24:58 1677997498 10.6870 2023-03-05 06:23:58 1677997438 10.6760 2023-03-05 06:22:59 1677997379 10.6910 2023-03-05 06:21:58 1677997318 10.7020 2023-03-05 06:20:58 1677997258 10.6940 2023-03-05 06:19:58 1677997198 10.6880 2023-03-05 06:18:58 1677997138 10.6740 2023-03-05 06:17:59 1677997079 10.7080 2023-03-05 06:16:58 1677997018 10.6860 2023-03-05 06:15:58 1677996958 10.7060 2023-03-05 06:14:58 1677996898 10.6820 2023-03-05 06:13:58 1677996838 10.6910 2023-03-05 06:12:59 1677996779 10.7070 2023-03-05 06:11:58 1677996718 10.6910 2023-03-05 06:10:58 1677996658 10.6940 2023-03-05 06:09:58 1677996598 10.6820 2023-03-05 06:08:58 1677996538 10.6900 2023-03-05 06:07:59 1677996479 10.7090 2023-03-05 06:06:58 1677996418 10.6800 2023-03-05 06:05:58 1677996358 10.6780 2023-03-05 06:04:58 1677996298 10.6810 2023-03-05 06:03:59 1677996239 10.6950 2023-03-05 06:02:58 1677996178 10.6910 2023-03-05 06:01:58 1677996118 10.7060 2023-03-05 06:00:58 1677996058 10.6870 2023-03-05 05:59:58 1677995998 10.6870 2023-03-05 05:58:59 1677995939 10.6830 2023-03-05 05:57:58 1677995878 10.6990 2023-03-05 05:56:58 1677995818 10.6830 2023-03-05 05:55:58 1677995758 10.6960 2023-03-05 05:54:58 1677995698 10.6860 2023-03-05 05:53:59 1677995639 10.6960 2023-03-05 05:52:58 1677995578 10.6990 2023-03-05 05:51:58 1677995518 10.6920 2023-03-05 05:50:58 1677995458 10.6850 2023-03-05 05:49:59 1677995399 10.6930 2023-03-05 05:48:58 1677995338 10.6880 2023-03-05 05:47:58 1677995278 10.6710 2023-03-05 05:46:58 1677995218 10.6790 2023-03-05 05:44:59 1677995099 10.6940 2023-03-05 05:43:58 1677995038 10.7120 2023-03-05 05:42:58 1677994978 10.6860 2023-03-05 05:41:58 1677994918 10.6950 2023-03-05 05:40:58 1677994858 10.6990 2023-03-05 05:39:59 1677994799 10.7170 2023-03-05 05:38:58 1677994738 10.7080 2023-03-05 05:37:58 1677994678 10.7070 2023-03-05 05:36:58 1677994618 10.6930 2023-03-05 05:35:59 1677994559 10.6940 2023-03-05 05:34:58 1677994498 10.6860 2023-03-05 05:33:58 1677994438 10.6820 2023-03-05 05:32:58 1677994378 10.7020 2023-03-05 05:31:58 1677994318 10.7060 2023-03-05 05:30:59 1677994259 10.6840 2023-03-05 05:29:58 1677994198 10.6940 2023-03-05 05:28:58 1677994138 10.6880 2023-03-05 05:27:58 1677994078 10.7180 2023-03-05 05:26:58 1677994018 10.6870 2023-03-05 05:25:59 1677993959 10.7100 2023-03-05 05:24:58 1677993898 10.6850 2023-03-05 05:23:58 1677993838 10.7240 2023-03-05 05:22:58 1677993778 10.7080 2023-03-05 05:21:58 1677993718 10.6960 2023-03-05 05:20:59 1677993659 10.7060 2023-03-05 05:19:58 1677993598 10.7000 2023-03-05 05:18:58 1677993538 10.7020 2023-03-05 05:17:58 1677993478 10.7100 2023-03-05 05:16:59 1677993419 10.7020 2023-03-05 05:15:58 1677993358 10.7020 2023-03-05 05:14:58 1677993298 10.6910 2023-03-05 05:13:58 1677993238 10.6900 2023-03-05 05:12:58 1677993178 10.6950 2023-03-05 05:11:59 1677993119 10.6980 2023-03-05 05:10:58 1677993058 10.7060 2023-03-05 05:09:58 1677992998 10.6920 2023-03-05 05:08:58 1677992938 10.7020 2023-03-05 05:07:58 1677992878 10.6810 2023-03-05 05:06:59 1677992819 10.6980 2023-03-05 05:05:58 1677992758 10.7030 2023-03-05 05:04:58 1677992698 10.7000 2023-03-05 05:03:58 1677992638 10.6860 2023-03-05 05:02:59 1677992579 10.6950 2023-03-05 05:01:58 1677992518 10.6930 2023-03-05 05:00:58 1677992458 10.6900 2023-03-05 04:59:58 1677992398 10.7000 2023-03-05 04:58:58 1677992338 10.7100 2023-03-05 04:57:59 1677992279 10.6870 2023-03-05 04:56:58 1677992218 10.7020 2023-03-05 04:55:58 1677992158 10.6900 2023-03-05 04:54:58 1677992098 10.7120 2023-03-05 04:53:59 1677992039 10.7040 2023-03-05 04:52:58 1677991978 10.6960 2023-03-05 04:51:58 1677991918 10.7000 2023-03-05 04:50:58 1677991858 10.7010 2023-03-05 04:49:58 1677991798 10.6980 2023-03-05 04:48:59 1677991739 10.7050 2023-03-05 04:47:58 1677991678 10.6930 2023-03-05 04:46:58 1677991618 10.6930 2023-03-05 04:45:58 1677991558 10.7000 2023-03-05 04:44:58 1677991498 10.6980 2023-03-05 04:43:59 1677991439 10.6950 2023-03-05 04:42:58 1677991378 10.6820 2023-03-05 04:41:58 1677991318 10.6940 2023-03-05 04:40:58 1677991258 10.6870 2023-03-05 04:39:59 1677991199 10.6870 2023-03-05 04:38:58 1677991138 10.6940 2023-03-05 04:37:58 1677991078 10.6790 2023-03-05 04:36:58 1677991018 10.6920 2023-03-05 04:35:58 1677990958 10.6900 2023-03-05 04:34:59 1677990899 10.6810 2023-03-05 04:33:58 1677990838 10.7060 2023-03-05 04:32:58 1677990778 10.6960 2023-03-05 04:31:58 1677990718 10.6760 2023-03-05 04:30:58 1677990658 10.6880 2023-03-05 04:29:59 1677990599 10.6900 2023-03-05 04:28:58 1677990538 10.7000 2023-03-05 04:27:58 1677990478 10.7060 2023-03-05 04:26:58 1677990418 10.6750 2023-03-05 04:25:58 1677990358 10.6690 2023-03-05 04:24:59 1677990299 10.7100 2023-03-05 04:23:58 1677990238 10.6870 2023-03-05 04:22:58 1677990178 10.6870 2023-03-05 04:21:58 1677990118 10.6980 2023-03-05 04:20:59 1677990059 10.7060 2023-03-05 04:19:58 1677989998 10.7040 2023-03-05 04:18:58 1677989938 10.6910 2023-03-05 04:17:58 1677989878 10.6910 2023-03-05 04:16:58 1677989818 10.6970 2023-03-05 04:15:59 1677989759 10.6910 2023-03-05 04:14:58 1677989698 10.6930 2023-03-05 04:13:58 1677989638 10.6910 2023-03-05 04:12:58 1677989578 10.7160 2023-03-05 04:11:58 1677989518 10.7120 2023-03-05 04:10:59 1677989459 10.7180 2023-03-05 04:09:58 1677989398 10.6970 2023-03-05 04:08:58 1677989338 10.7040 2023-03-05 04:07:58 1677989278 10.7080 2023-03-05 04:06:59 1677989219 10.6870 2023-03-05 04:05:58 1677989158 10.6680 2023-03-05 04:04:58 1677989098 10.6880 2023-03-05 04:03:58 1677989038 10.6880 2023-03-05 04:02:58 1677988978 10.6880 2023-03-05 04:01:59 1677988919 10.6970 2023-03-05 04:00:58 1677988858 10.6920 2023-03-05 03:59:58 1677988798 10.6890 2023-03-05 03:58:58 1677988738 10.6870 2023-03-05 03:57:58 1677988678 10.6890 2023-03-05 03:56:59 1677988619 10.6880 2023-03-05 03:55:58 1677988558 10.7030 2023-03-05 03:54:58 1677988498 10.7070 2023-03-05 03:53:58 1677988438 10.7000 2023-03-05 03:52:59 1677988379 10.7120 2023-03-05 03:51:58 1677988318 10.6850 2023-03-05 03:50:58 1677988258 10.7140 2023-03-05 03:49:58 1677988198 10.7010 2023-03-05 03:48:58 1677988138 10.6960 2023-03-05 03:47:59 1677988079 10.7050 2023-03-05 03:46:58 1677988018 10.7020 2023-03-05 03:45:58 1677987958 10.7060 2023-03-05 03:44:58 1677987898 10.6910 2023-03-05 03:43:58 1677987838 10.6920 2023-03-05 03:42:59 1677987779 10.6890 2023-03-05 03:41:58 1677987718 10.6900 2023-03-05 03:40:58 1677987658 10.6910 2023-03-05 03:39:58 1677987598 10.7160 2023-03-05 03:38:58 1677987538 10.6960 2023-03-05 03:37:59 1677987479 10.6950 2023-03-05 03:36:58 1677987418 10.7040 2023-03-05 03:35:58 1677987358 10.7010 2023-03-05 03:34:58 1677987298 10.7110 2023-03-05 03:33:59 1677987239 10.7060 2023-03-05 03:32:58 1677987178 10.6940 2023-03-05 03:31:58 1677987118 10.6960 2023-03-05 03:30:58 1677987058 10.6990 2023-03-05 03:29:58 1677986998 10.7110 2023-03-05 03:28:59 1677986939 10.6980 2023-03-05 03:27:58 1677986878 10.7070 2023-03-05 03:26:58 1677986818 10.7010 2023-03-05 03:25:58 1677986758 10.6830 2023-03-05 03:24:58 1677986698 10.6840 2023-03-05 03:23:59 1677986639 10.6900 2023-03-05 03:22:58 1677986578 10.6850 2023-03-05 03:21:58 1677986518 10.7060 2023-03-05 03:20:58 1677986458 10.7000 2023-03-05 03:19:59 1677986399 10.6860 2023-03-05 03:18:58 1677986338 10.6840 2023-03-05 03:17:58 1677986278 10.6880 2023-03-05 03:16:58 1677986218 10.6970 2023-03-05 03:15:58 1677986158 10.6800 2023-03-05 03:14:59 1677986099 10.6960 2023-03-05 03:13:58 1677986038 10.6870 2023-03-05 03:12:58 1677985978 10.6850 2023-03-05 03:11:58 1677985918 10.6910 2023-03-05 03:10:58 1677985858 10.6860 2023-03-05 03:09:59 1677985799 10.6760 2023-03-05 03:08:58 1677985738 10.6770 2023-03-05 03:07:58 1677985678 10.6850 2023-03-05 03:06:58 1677985618 10.6970 2023-03-05 03:05:59 1677985559 10.6700 2023-03-05 03:04:58 1677985498 10.6900 2023-03-05 03:03:58 1677985438 10.6690 2023-03-05 03:02:58 1677985378 10.6820 2023-03-05 03:01:58 1677985318 10.6620 2023-03-05 03:00:59 1677985259 10.6780 2023-03-05 02:59:58 1677985198 10.6720 2023-03-05 02:58:58 1677985138 10.6720 2023-03-05 02:57:58 1677985078 10.6820 2023-03-05 02:56:58 1677985018 10.6890 2023-03-05 02:55:59 1677984959 10.6820 2023-03-05 02:54:58 1677984898 10.6990 2023-03-05 02:53:58 1677984838 10.6800 2023-03-05 02:52:58 1677984778 10.6970 2023-03-05 02:51:58 1677984718 10.6860 2023-03-05 02:50:59 1677984659 10.6890 2023-03-05 02:49:58 1677984598 10.6970 2023-03-05 02:48:58 1677984538 10.6800 2023-03-05 02:47:58 1677984478 10.6870 2023-03-05 02:46:59 1677984419 10.6900 2023-03-05 02:45:58 1677984358 10.6900 2023-03-05 02:44:58 1677984298 10.6900 2023-03-05 02:43:58 1677984238 10.6770 2023-03-05 02:42:58 1677984178 10.7060 2023-03-05 02:41:59 1677984119 10.6810 2023-03-05 02:40:58 1677984058 10.6910 2023-03-05 02:39:58 1677983998 10.6830 2023-03-05 02:38:58 1677983938 10.6790 2023-03-05 02:37:58 1677983878 10.6690 2023-03-05 02:36:59 1677983819 10.6560 2023-03-05 02:35:58 1677983758 10.6790 2023-03-05 02:34:58 1677983698 10.6800 2023-03-05 02:33:58 1677983638 10.6770 2023-03-05 02:32:58 1677983578 10.6710 2023-03-05 02:31:59 1677983519 10.6960 2023-03-05 02:30:58 1677983458 10.6920 2023-03-05 02:29:58 1677983398 10.6880 2023-03-05 02:28:58 1677983338 10.6770 2023-03-05 02:27:59 1677983279 10.7050 2023-03-05 02:26:58 1677983218 10.6600 2023-03-05 02:25:58 1677983158 10.6780 2023-03-05 02:24:58 1677983098 10.6690 2023-03-05 02:23:58 1677983038 10.6810 2023-03-05 02:22:59 1677982979 10.6660 2023-03-05 02:21:58 1677982918 10.6730 2023-03-05 02:20:58 1677982858 10.6830 2023-03-05 02:19:58 1677982798 10.6860 2023-03-05 02:18:59 1677982739 10.6720 2023-03-05 02:17:58 1677982678 10.6920 2023-03-05 02:16:58 1677982618 10.6930 2023-03-05 02:15:58 1677982558 10.6760 2023-03-05 02:14:58 1677982498 10.7040 2023-03-05 02:13:59 1677982439 10.7000 2023-03-05 02:12:58 1677982378 10.6990 2023-03-05 02:11:58 1677982318 10.7120 2023-03-05 02:10:58 1677982258 10.6930 2023-03-05 02:09:59 1677982199 10.7030 2023-03-05 02:08:58 1677982138 10.7090 2023-03-05 02:07:58 1677982078 10.6980 2023-03-05 02:06:58 1677982018 10.7110 2023-03-05 02:05:58 1677981958 10.6890 2023-03-05 02:04:59 1677981899 10.6960 2023-03-05 02:03:58 1677981838 10.6970 2023-03-05 02:02:58 1677981778 10.6920 2023-03-05 02:01:58 1677981718 10.6770 2023-03-05 02:00:58 1677981658 10.7050 2023-03-05 01:59:59 1677981599 10.6840 2023-03-05 01:58:58 1677981538 10.7050 2023-03-05 01:57:58 1677981478 10.6730 2023-03-05 01:56:58 1677981418 10.6810 2023-03-05 01:55:59 1677981359 10.6890 2023-03-05 01:54:58 1677981298 10.7040 2023-03-05 01:53:58 1677981238 10.6970 2023-03-05 01:52:58 1677981178 10.6800 2023-03-05 01:51:58 1677981118 10.6950 2023-03-05 01:50:59 1677981059 10.7040 2023-03-05 01:49:58 1677980998 10.7110 2023-03-05 01:48:58 1677980938 10.7050 2023-03-05 01:47:58 1677980878 10.7110 2023-03-05 01:46:58 1677980818 10.6980 2023-03-05 01:45:59 1677980759 10.7100 2023-03-05 01:44:58 1677980698 10.6860 2023-03-05 01:43:58 1677980638 10.6980 2023-03-05 01:42:58 1677980578 10.6980 2023-03-05 01:41:59 1677980519 10.6960 2023-03-05 01:40:58 1677980458 10.7120 2023-03-05 01:39:58 1677980398 10.7070 2023-03-05 01:38:58 1677980338 10.7060 2023-03-05 01:37:58 1677980278 10.6830 2023-03-05 01:36:59 1677980219 10.7030 2023-03-05 01:35:58 1677980158 10.7050 2023-03-05 01:34:58 1677980098 10.7010 2023-03-05 01:33:58 1677980038 10.7120 2023-03-05 01:32:58 1677979978 10.6980 2023-03-05 01:31:59 1677979919 10.7100 2023-03-05 01:30:58 1677979858 10.7070 2023-03-05 01:29:58 1677979798 10.6970 2023-03-05 01:28:58 1677979738 10.6800 2023-03-05 01:27:59 1677979679 10.6820 2023-03-05 01:26:58 1677979618 10.7110 2023-03-05 01:25:58 1677979558 10.6860 2023-03-05 01:24:58 1677979498 10.6840 2023-03-05 01:23:58 1677979438 10.6730 2023-03-05 01:22:59 1677979379 10.6900 2023-03-05 01:21:58 1677979318 10.6700 2023-03-05 01:20:58 1677979258 10.6790 2023-03-05 01:19:58 1677979198 10.6740 2023-03-05 01:18:58 1677979138 10.6950 2023-03-05 01:17:59 1677979079 10.6920 2023-03-05 01:16:58 1677979018 10.6870 2023-03-05 01:15:58 1677978958 10.6990 2023-03-05 01:14:58 1677978898 10.6790 2023-03-05 01:13:58 1677978838 10.6970 2023-03-05 01:12:59 1677978779 10.6640 2023-03-05 01:11:58 1677978718 10.6870 2023-03-05 01:10:58 1677978658 10.6730 2023-03-05 01:09:58 1677978598 10.6840 2023-03-05 01:08:59 1677978539 10.6960 2023-03-05 01:07:58 1677978478 10.6820 2023-03-05 01:06:58 1677978418 10.6680 2023-03-05 01:05:58 1677978358 10.6840 2023-03-05 01:04:58 1677978298 10.7090 2023-03-05 01:03:59 1677978239 10.7030 2023-03-05 01:02:58 1677978178 10.6860 2023-03-05 01:01:58 1677978118 10.6880 2023-03-05 01:00:58 1677978058 10.6820 2023-03-05 00:59:58 1677977998 10.6870 2023-03-05 00:58:59 1677977939 10.7000 2023-03-05 00:57:58 1677977878 10.6900 2023-03-05 00:56:58 1677977818 10.6790 2023-03-05 00:55:58 1677977758 10.6870 2023-03-05 00:54:59 1677977699 10.6930 2023-03-05 00:53:58 1677977638 10.6920 2023-03-05 00:52:58 1677977578 10.6830 2023-03-05 00:51:58 1677977518 10.6720 2023-03-05 00:50:58 1677977458 10.6840 2023-03-05 00:49:59 1677977399 10.7080 2023-03-05 00:48:58 1677977338 10.7050 2023-03-05 00:47:58 1677977278 10.7030 2023-03-05 00:46:58 1677977218 10.6760 2023-03-05 00:45:58 1677977158 10.7130 2023-03-05 00:44:59 1677977099 10.6900 2023-03-05 00:43:58 1677977038 10.6920 2023-03-05 00:42:58 1677976978 10.6970 2023-03-05 00:41:58 1677976918 10.6910 2023-03-05 00:40:59 1677976859 10.7000 2023-03-05 00:39:58 1677976798 10.6840 2023-03-05 00:38:58 1677976738 10.6910 2023-03-05 00:37:58 1677976678 10.7080 2023-03-05 00:36:58 1677976618 10.6940 2023-03-05 00:35:59 1677976559 10.6850 2023-03-05 00:34:58 1677976498 10.6720 2023-03-05 00:33:58 1677976438 10.6820 2023-03-05 00:32:58 1677976378 10.6680 2023-03-05 00:31:58 1677976318 10.6850 2023-03-05 00:30:59 1677976259 10.6840 2023-03-05 00:29:58 1677976198 10.6750 2023-03-05 00:28:58 1677976138 10.7080 2023-03-05 00:27:58 1677976078 10.6940 2023-03-05 00:26:59 1677976019 10.6890 2023-03-05 00:25:58 1677975958 10.6950 2023-03-05 00:24:58 1677975898 10.7070 2023-03-05 00:23:58 1677975838 10.7000 2023-03-05 00:22:58 1677975778 10.6970 2023-03-05 00:21:59 1677975719 10.6950 2023-03-05 00:20:58 1677975658 10.6870 2023-03-05 00:19:58 1677975598 10.6990 2023-03-05 00:18:58 1677975538 10.6830 2023-03-05 00:17:58 1677975478 10.6750 2023-03-05 00:16:59 1677975419 10.6880 2023-03-05 00:15:58 1677975358 10.6960 2023-03-05 00:14:58 1677975298 10.6980 2023-03-05 00:13:58 1677975238 10.6870 2023-03-05 00:12:59 1677975179 10.6870 2023-03-05 00:11:58 1677975118 10.6970 2023-03-05 00:10:58 1677975058 10.6940 2023-03-05 00:09:58 1677974998 10.6900 2023-03-05 00:08:58 1677974938 10.7140 2023-03-05 00:07:59 1677974879 10.7170 2023-03-05 00:06:58 1677974818 10.7110 2023-03-05 00:05:58 1677974758 10.6980 2023-03-05 00:04:58 1677974698 10.6900 2023-03-05 00:03:58 1677974638 10.6900 2023-03-05 00:02:59 1677974579 10.7060 2023-03-05 00:01:58 1677974518 10.6840 2023-03-05 00:00:58 1677974458 10.6950