#Date                  Unixtime    Value
#-------------------------------------------------
 2023-02-28 23:59:58   1677628798  4.7000
 2023-02-28 23:58:58   1677628738  4.7000
 2023-02-28 23:57:58   1677628678  4.7000
 2023-02-28 23:56:59   1677628619  4.7000
 2023-02-28 23:55:58   1677628558  4.7000
 2023-02-28 23:54:58   1677628498  4.7000
 2023-02-28 23:53:58   1677628438  4.8000
 2023-02-28 23:52:58   1677628378  4.8000
 2023-02-28 23:51:59   1677628319  4.8000
 2023-02-28 23:50:58   1677628258  4.8000
 2023-02-28 23:49:58   1677628198  4.8000
 2023-02-28 23:48:58   1677628138  4.8000
 2023-02-28 23:47:59   1677628079  4.8000
 2023-02-28 23:46:58   1677628018  4.8000
 2023-02-28 23:45:58   1677627958  4.8000
 2023-02-28 23:44:58   1677627898  4.8000
 2023-02-28 23:43:58   1677627838  4.8000
 2023-02-28 23:42:59   1677627779  4.8000
 2023-02-28 23:41:58   1677627718  4.8000
 2023-02-28 23:40:58   1677627658  4.8000
 2023-02-28 23:39:58   1677627598  4.8000
 2023-02-28 23:38:59   1677627539  4.8000
 2023-02-28 23:37:58   1677627478  4.8000
 2023-02-28 23:36:58   1677627418  4.8000
 2023-02-28 23:35:58   1677627358  4.8000
 2023-02-28 23:34:58   1677627298  4.8000
 2023-02-28 23:33:59   1677627239  4.8000
 2023-02-28 23:32:58   1677627178  4.8000
 2023-02-28 23:31:58   1677627118  4.8000
 2023-02-28 23:30:58   1677627058  4.8000
 2023-02-28 23:29:58   1677626998  4.8000
 2023-02-28 23:28:59   1677626939  4.8000
 2023-02-28 23:27:58   1677626878  4.8000
 2023-02-28 23:26:58   1677626818  4.8000
 2023-02-28 23:25:58   1677626758  4.8000
 2023-02-28 23:24:59   1677626699  4.8000
 2023-02-28 23:23:58   1677626638  4.8000
 2023-02-28 23:22:58   1677626578  4.8000
 2023-02-28 23:21:58   1677626518  4.9000
 2023-02-28 23:20:58   1677626458  4.9000
 2023-02-28 23:19:59   1677626399  4.9000
 2023-02-28 23:18:58   1677626338  4.9000
 2023-02-28 23:17:58   1677626278  4.9000
 2023-02-28 23:16:58   1677626218  4.9000
 2023-02-28 23:15:58   1677626158  4.9000
 2023-02-28 23:14:59   1677626099  4.9000
 2023-02-28 23:13:58   1677626038  4.9000
 2023-02-28 23:12:58   1677625978  4.9000
 2023-02-28 23:11:58   1677625918  4.9000
 2023-02-28 23:10:59   1677625859  4.9000
 2023-02-28 23:09:58   1677625798  4.9000
 2023-02-28 23:08:58   1677625738  4.9000
 2023-02-28 23:07:58   1677625678  5.0000
 2023-02-28 23:06:58   1677625618  5.0000
 2023-02-28 23:05:59   1677625559  5.0000
 2023-02-28 23:04:58   1677625498  5.0000
 2023-02-28 23:03:58   1677625438  5.0000
 2023-02-28 23:02:58   1677625378  5.0000
 2023-02-28 23:01:58   1677625318  5.0000
 2023-02-28 23:00:59   1677625259  5.0000
 2023-02-28 22:59:58   1677625198  5.1000
 2023-02-28 22:58:58   1677625138  5.1000
 2023-02-28 22:57:58   1677625078  5.1000
 2023-02-28 22:56:59   1677625019  5.1000
 2023-02-28 22:55:58   1677624958  5.1000
 2023-02-28 22:54:58   1677624898  5.1000
 2023-02-28 22:53:58   1677624838  5.1000
 2023-02-28 22:52:58   1677624778  5.1000
 2023-02-28 22:51:59   1677624719  5.1000
 2023-02-28 22:50:58   1677624658  5.1000
 2023-02-28 22:49:58   1677624598  5.1000
 2023-02-28 22:48:58   1677624538  5.1000
 2023-02-28 22:47:58   1677624478  5.1000
 2023-02-28 22:46:59   1677624419  5.1000
 2023-02-28 22:45:58   1677624358  5.1000
 2023-02-28 22:44:59   1677624299  5.1000
 2023-02-28 22:43:58   1677624238  5.1000
 2023-02-28 22:42:58   1677624178  5.1000
 2023-02-28 22:41:58   1677624118  5.1000
 2023-02-28 22:40:58   1677624058  5.1000
 2023-02-28 22:39:59   1677623999  5.1000
 2023-02-28 22:38:58   1677623938  5.1000
 2023-02-28 22:37:58   1677623878  5.1000
 2023-02-28 22:36:58   1677623818  5.1000
 2023-02-28 22:35:58   1677623758  5.1000
 2023-02-28 22:34:59   1677623699  5.1000
 2023-02-28 22:33:58   1677623638  5.1000
 2023-02-28 22:32:58   1677623578  5.1000
 2023-02-28 22:31:58   1677623518  5.1000
 2023-02-28 22:30:59   1677623459  5.1000
 2023-02-28 22:29:58   1677623398  5.1000
 2023-02-28 22:28:58   1677623338  5.1000
 2023-02-28 22:27:58   1677623278  5.1000
 2023-02-28 22:26:58   1677623218  5.1000
 2023-02-28 22:25:59   1677623159  5.1000
 2023-02-28 22:24:58   1677623098  5.1000
 2023-02-28 22:23:58   1677623038  5.1000
 2023-02-28 22:22:58   1677622978  5.1000
 2023-02-28 22:21:58   1677622918  5.1000
 2023-02-28 22:20:59   1677622859  5.0000
 2023-02-28 22:19:58   1677622798  5.0000
 2023-02-28 22:18:58   1677622738  5.0000
 2023-02-28 22:17:58   1677622678  5.0000
 2023-02-28 22:16:59   1677622619  5.0000
 2023-02-28 22:15:58   1677622558  5.0000
 2023-02-28 22:14:58   1677622498  5.0000
 2023-02-28 22:13:58   1677622438  5.0000
 2023-02-28 22:12:58   1677622378  5.0000
 2023-02-28 22:11:59   1677622319  5.0000
 2023-02-28 22:10:58   1677622258  5.0000
 2023-02-28 22:09:58   1677622198  5.0000
 2023-02-28 22:08:58   1677622138  5.0000
 2023-02-28 22:07:58   1677622078  5.0000
 2023-02-28 22:06:59   1677622019  5.0000
 2023-02-28 22:05:58   1677621958  5.0000
 2023-02-28 22:04:58   1677621898  5.0000
 2023-02-28 22:03:58   1677621838  5.0000
 2023-02-28 22:02:59   1677621779  5.0000
 2023-02-28 22:01:58   1677621718  5.0000
 2023-02-28 22:00:58   1677621658  5.0000
 2023-02-28 21:59:58   1677621598  5.0000
 2023-02-28 21:58:58   1677621538  5.0000
 2023-02-28 21:57:59   1677621479  5.0000
 2023-02-28 21:56:58   1677621418  5.0000
 2023-02-28 21:55:58   1677621358  5.1000
 2023-02-28 21:54:58   1677621298  5.1000
 2023-02-28 21:53:58   1677621238  5.1000
 2023-02-28 21:52:59   1677621179  5.1000
 2023-02-28 21:51:58   1677621118  5.1000
 2023-02-28 21:50:58   1677621058  5.1000
 2023-02-28 21:49:58   1677620998  5.1000
 2023-02-28 21:48:59   1677620939  5.1000
 2023-02-28 21:47:58   1677620878  5.1000
 2023-02-28 21:46:58   1677620818  5.1000
 2023-02-28 21:45:58   1677620758  5.1000
 2023-02-28 21:44:58   1677620698  5.1000
 2023-02-28 21:43:59   1677620639  5.1000
 2023-02-28 21:42:58   1677620578  5.1000
 2023-02-28 21:41:58   1677620518  5.1000
 2023-02-28 21:40:58   1677620458  5.1000
 2023-02-28 21:39:58   1677620398  5.1000
 2023-02-28 21:38:59   1677620339  5.1000
 2023-02-28 21:37:58   1677620278  5.1000
 2023-02-28 21:36:58   1677620218  5.1000
 2023-02-28 21:35:58   1677620158  5.1000
 2023-02-28 21:34:58   1677620098  5.1000
 2023-02-28 21:33:59   1677620039  5.1000
 2023-02-28 21:32:58   1677619978  5.1000
 2023-02-28 21:31:58   1677619918  5.1000
 2023-02-28 21:30:58   1677619858  5.1000
 2023-02-28 21:29:59   1677619799  5.1000
 2023-02-28 21:28:58   1677619738  5.1000
 2023-02-28 21:27:58   1677619678  5.1000
 2023-02-28 21:26:58   1677619618  5.0000
 2023-02-28 21:25:58   1677619558  5.0000
 2023-02-28 21:24:59   1677619499  5.0000
 2023-02-28 21:23:58   1677619438  5.0000
 2023-02-28 21:22:58   1677619378  5.0000
 2023-02-28 21:21:58   1677619318  5.0000
 2023-02-28 21:20:58   1677619258  5.0000
 2023-02-28 21:19:59   1677619199  4.9000
 2023-02-28 21:18:58   1677619138  4.9000
 2023-02-28 21:17:58   1677619078  4.9000
 2023-02-28 21:16:58   1677619018  4.9000
 2023-02-28 21:15:59   1677618959  4.9000
 2023-02-28 21:14:58   1677618898  4.9000
 2023-02-28 21:13:58   1677618838  4.9000
 2023-02-28 21:12:58   1677618778  4.9000
 2023-02-28 21:11:58   1677618718  4.9000
 2023-02-28 21:10:59   1677618659  5.0000
 2023-02-28 21:09:58   1677618598  5.0000
 2023-02-28 21:08:58   1677618538  5.0000
 2023-02-28 21:07:58   1677618478  4.9000
 2023-02-28 21:06:58   1677618418  5.0000
 2023-02-28 21:05:59   1677618359  5.0000
 2023-02-28 21:04:58   1677618298  5.0000
 2023-02-28 21:03:58   1677618238  5.0000
 2023-02-28 21:02:58   1677618178  5.0000
 2023-02-28 21:01:59   1677618119  5.0000
 2023-02-28 21:00:58   1677618058  5.0000
 2023-02-28 20:59:58   1677617998  5.0000
 2023-02-28 20:58:58   1677617938  5.0000
 2023-02-28 20:57:58   1677617878  5.0000
 2023-02-28 20:56:59   1677617819  5.0000
 2023-02-28 20:55:58   1677617758  5.0000
 2023-02-28 20:54:58   1677617698  5.0000
 2023-02-28 20:53:58   1677617638  5.0000
 2023-02-28 20:52:58   1677617578  5.0000
 2023-02-28 20:51:59   1677617519  5.0000
 2023-02-28 20:50:58   1677617458  5.0000
 2023-02-28 20:49:58   1677617398  5.0000
 2023-02-28 20:48:58   1677617338  5.0000
 2023-02-28 20:47:58   1677617278  5.0000
 2023-02-28 20:46:58   1677617218  5.1000
 2023-02-28 20:45:58   1677617158  5.1000
 2023-02-28 20:44:58   1677617098  5.1000
 2023-02-28 20:43:58   1677617038  5.1000
 2023-02-28 20:42:59   1677616979  5.1000
 2023-02-28 20:41:58   1677616918  5.1000
 2023-02-28 20:40:58   1677616858  5.1000
 2023-02-28 20:39:58   1677616798  5.1000
 2023-02-28 20:38:58   1677616738  5.1000
 2023-02-28 20:37:59   1677616679  5.1000
 2023-02-28 20:36:58   1677616618  5.1000
 2023-02-28 20:35:58   1677616558  5.1000
 2023-02-28 20:34:58   1677616498  5.1000
 2023-02-28 20:33:58   1677616438  5.1000
 2023-02-28 20:32:59   1677616379  5.1000
 2023-02-28 20:31:58   1677616318  5.1000
 2023-02-28 20:30:59   1677616259  5.1000
 2023-02-28 20:29:58   1677616198  5.1000
 2023-02-28 20:28:58   1677616138  5.1000
 2023-02-28 20:27:59   1677616079  5.1000
 2023-02-28 20:26:58   1677616018  5.2000
 2023-02-28 20:25:58   1677615958  5.2000
 2023-02-28 20:24:58   1677615898  5.2000
 2023-02-28 20:23:59   1677615839  5.2000
 2023-02-28 20:22:58   1677615778  5.2000
 2023-02-28 20:21:58   1677615718  5.2000
 2023-02-28 20:20:58   1677615658  5.2000
 2023-02-28 20:19:58   1677615598  5.2000
 2023-02-28 20:18:59   1677615539  5.2000
 2023-02-28 20:17:58   1677615478  5.2000
 2023-02-28 20:16:58   1677615418  5.2000
 2023-02-28 20:15:58   1677615358  5.2000
 2023-02-28 20:14:59   1677615299  5.3000
 2023-02-28 20:13:58   1677615238  5.3000
 2023-02-28 20:12:58   1677615178  5.3000
 2023-02-28 20:11:58   1677615118  5.3000
 2023-02-28 20:10:58   1677615058  5.3000
 2023-02-28 20:09:59   1677614999  5.4000
 2023-02-28 20:08:58   1677614938  5.4000
 2023-02-28 20:07:58   1677614878  5.4000
 2023-02-28 20:06:59   1677614819  5.4000
 2023-02-28 20:05:58   1677614758  5.4000
 2023-02-28 20:04:58   1677614698  5.4000
 2023-02-28 20:03:58   1677614638  5.4000
 2023-02-28 20:02:59   1677614579  5.5000
 2023-02-28 20:01:58   1677614518  5.5000
 2023-02-28 20:00:58   1677614458  5.4000
 2023-02-28 19:59:58   1677614398  5.4000
 2023-02-28 19:58:58   1677614338  5.4000
 2023-02-28 19:57:59   1677614279  5.4000
 2023-02-28 19:56:58   1677614218  5.5000
 2023-02-28 19:55:58   1677614158  5.5000
 2023-02-28 19:54:58   1677614098  5.5000
 2023-02-28 19:53:59   1677614039  5.5000
 2023-02-28 19:52:58   1677613978  5.5000
 2023-02-28 19:51:58   1677613918  5.5000
 2023-02-28 19:50:58   1677613858  5.5000
 2023-02-28 19:49:58   1677613798  5.6000
 2023-02-28 19:48:59   1677613739  5.6000
 2023-02-28 19:47:58   1677613678  5.6000
 2023-02-28 19:46:58   1677613618  5.6000
 2023-02-28 19:45:58   1677613558  5.6000
 2023-02-28 19:44:58   1677613498  5.6000
 2023-02-28 19:43:59   1677613439  5.6000
 2023-02-28 19:42:58   1677613378  5.6000
 2023-02-28 19:41:58   1677613318  5.7000
 2023-02-28 19:40:58   1677613258  5.7000
 2023-02-28 19:39:59   1677613199  5.7000
 2023-02-28 19:38:58   1677613138  5.7000
 2023-02-28 19:37:58   1677613078  5.7000
 2023-02-28 19:36:58   1677613018  5.7000
 2023-02-28 19:35:58   1677612958  5.7000
 2023-02-28 19:34:59   1677612899  5.7000
 2023-02-28 19:33:58   1677612838  5.7000
 2023-02-28 19:32:58   1677612778  5.7000
 2023-02-28 19:31:58   1677612718  5.7000
 2023-02-28 19:30:58   1677612658  5.7000
 2023-02-28 19:29:59   1677612599  5.7000
 2023-02-28 19:28:58   1677612538  5.7000
 2023-02-28 19:27:59   1677612479  5.8000
 2023-02-28 19:26:58   1677612418  5.8000
 2023-02-28 19:25:58   1677612358  5.8000
 2023-02-28 19:24:58   1677612298  5.8000
 2023-02-28 19:23:58   1677612238  5.8000
 2023-02-28 19:22:59   1677612179  5.8000
 2023-02-28 19:21:58   1677612118  5.8000
 2023-02-28 19:20:58   1677612058  5.8000
 2023-02-28 19:19:58   1677611998  5.8000
 2023-02-28 19:18:59   1677611939  5.8000
 2023-02-28 19:17:58   1677611878  5.8000
 2023-02-28 19:16:58   1677611818  5.8000
 2023-02-28 19:15:58   1677611758  5.8000
 2023-02-28 19:14:58   1677611698  5.9000
 2023-02-28 19:13:59   1677611639  5.9000
 2023-02-28 19:12:58   1677611578  5.9000
 2023-02-28 19:11:58   1677611518  5.9000
 2023-02-28 19:10:58   1677611458  5.9000
 2023-02-28 19:09:58   1677611398  5.9000
 2023-02-28 19:08:59   1677611339  5.9000
 2023-02-28 19:07:58   1677611278  5.9000
 2023-02-28 19:06:58   1677611218  5.9000
 2023-02-28 19:05:58   1677611158  6.0000
 2023-02-28 19:04:59   1677611099  6.0000
 2023-02-28 19:03:58   1677611038  6.0000
 2023-02-28 19:02:58   1677610978  6.0000
 2023-02-28 19:01:58   1677610918  6.0000
 2023-02-28 19:00:58   1677610858  6.0000
 2023-02-28 18:59:59   1677610799  6.0000
 2023-02-28 18:58:58   1677610738  6.0000
 2023-02-28 18:57:58   1677610678  6.0000
 2023-02-28 18:56:58   1677610618  6.0000
 2023-02-28 18:55:58   1677610558  6.0000
 2023-02-28 18:54:59   1677610499  6.0000
 2023-02-28 18:53:58   1677610438  6.0000
 2023-02-28 18:52:58   1677610378  6.0000
 2023-02-28 18:51:58   1677610318  6.0000
 2023-02-28 18:50:59   1677610259  6.0000
 2023-02-28 18:49:58   1677610198  6.0000
 2023-02-28 18:48:58   1677610138  6.0000
 2023-02-28 18:47:58   1677610078  6.0000
 2023-02-28 18:46:58   1677610018  6.0000
 2023-02-28 18:45:59   1677609959  6.0000
 2023-02-28 18:44:58   1677609898  6.0000
 2023-02-28 18:43:58   1677609838  6.1000
 2023-02-28 18:42:58   1677609778  6.1000
 2023-02-28 18:41:58   1677609718  6.1000
 2023-02-28 18:40:59   1677609659  6.1000
 2023-02-28 18:39:58   1677609598  6.1000
 2023-02-28 18:38:58   1677609538  6.1000
 2023-02-28 18:37:58   1677609478  6.1000
 2023-02-28 18:36:58   1677609418  6.1000
 2023-02-28 18:35:59   1677609359  6.1000
 2023-02-28 18:34:58   1677609298  6.1000
 2023-02-28 18:33:59   1677609239  6.1000
 2023-02-28 18:32:58   1677609178  6.2000
 2023-02-28 18:31:58   1677609118  6.1000
 2023-02-28 18:30:58   1677609058  6.2000
 2023-02-28 18:29:58   1677608998  6.2000
 2023-02-28 18:28:59   1677608939  6.2000
 2023-02-28 18:27:58   1677608878  6.2000
 2023-02-28 18:26:58   1677608818  6.2000
 2023-02-28 18:25:58   1677608758  6.2000
 2023-02-28 18:24:59   1677608699  6.2000
 2023-02-28 18:23:58   1677608638  6.2000
 2023-02-28 18:22:58   1677608578  6.2000
 2023-02-28 18:21:58   1677608518  6.2000
 2023-02-28 18:20:58   1677608458  6.2000
 2023-02-28 18:19:59   1677608399  6.2000
 2023-02-28 18:18:58   1677608338  6.2000
 2023-02-28 18:17:58   1677608278  6.2000
 2023-02-28 18:16:58   1677608218  6.2000
 2023-02-28 18:15:58   1677608158  6.2000
 2023-02-28 18:14:59   1677608099  6.2000
 2023-02-28 18:13:58   1677608038  6.2000
 2023-02-28 18:12:59   1677607979  6.2000
 2023-02-28 18:11:58   1677607918  6.2000
 2023-02-28 18:10:58   1677607858  6.3000
 2023-02-28 18:09:59   1677607799  6.3000
 2023-02-28 18:08:58   1677607738  6.3000
 2023-02-28 18:07:59   1677607679  6.3000
 2023-02-28 18:06:58   1677607618  6.3000
 2023-02-28 18:05:58   1677607558  6.3000
 2023-02-28 18:04:58   1677607498  6.3000
 2023-02-28 18:03:59   1677607439  6.3000
 2023-02-28 18:02:58   1677607378  6.3000
 2023-02-28 18:01:58   1677607318  6.4000
 2023-02-28 18:00:58   1677607258  6.4000
 2023-02-28 17:59:58   1677607198  6.4000
 2023-02-28 17:58:59   1677607139  6.4000
 2023-02-28 17:57:58   1677607078  6.4000
 2023-02-28 17:56:58   1677607018  6.4000
 2023-02-28 17:55:58   1677606958  6.4000
 2023-02-28 17:54:58   1677606898  6.4000
 2023-02-28 17:53:59   1677606839  6.4000
 2023-02-28 17:52:58   1677606778  6.4000
 2023-02-28 17:51:59   1677606719  6.4000
 2023-02-28 17:50:58   1677606658  6.4000
 2023-02-28 17:49:58   1677606598  6.4000
 2023-02-28 17:48:58   1677606538  6.4000
 2023-02-28 17:47:58   1677606478  6.4000
 2023-02-28 17:46:59   1677606419  6.4000
 2023-02-28 17:45:58   1677606358  6.4000
 2023-02-28 17:44:58   1677606298  6.5000
 2023-02-28 17:43:58   1677606238  6.5000
 2023-02-28 17:42:59   1677606179  6.5000
 2023-02-28 17:41:58   1677606118  6.5000
 2023-02-28 17:40:58   1677606058  6.5000
 2023-02-28 17:39:58   1677605998  6.5000
 2023-02-28 17:38:58   1677605938  6.5000
 2023-02-28 17:37:59   1677605879  6.5000
 2023-02-28 17:36:58   1677605818  6.5000
 2023-02-28 17:35:58   1677605758  6.5000
 2023-02-28 17:34:58   1677605698  6.5000
 2023-02-28 17:33:58   1677605638  6.5000
 2023-02-28 17:32:59   1677605579  6.5000
 2023-02-28 17:31:58   1677605518  6.5000
 2023-02-28 17:30:59   1677605459  6.5000
 2023-02-28 17:29:58   1677605398  6.5000
 2023-02-28 17:28:58   1677605338  6.5000
 2023-02-28 17:27:59   1677605279  6.5000
 2023-02-28 17:26:58   1677605218  6.5000
 2023-02-28 17:25:59   1677605159  6.5000
 2023-02-28 17:24:58   1677605098  6.5000
 2023-02-28 17:23:58   1677605038  6.5000
 2023-02-28 17:22:58   1677604978  6.5000
 2023-02-28 17:21:58   1677604918  6.5000
 2023-02-28 17:20:59   1677604859  6.5000
 2023-02-28 17:19:58   1677604798  6.5000
 2023-02-28 17:18:58   1677604738  6.5000
 2023-02-28 17:17:58   1677604678  6.5000
 2023-02-28 17:16:59   1677604619  6.5000
 2023-02-28 17:15:58   1677604558  6.5000
 2023-02-28 17:14:58   1677604498  6.5000
 2023-02-28 17:13:58   1677604438  6.5000
 2023-02-28 17:12:58   1677604378  6.5000
 2023-02-28 17:11:59   1677604319  6.6000
 2023-02-28 17:10:58   1677604258  6.6000
 2023-02-28 17:09:58   1677604198  6.6000
 2023-02-28 17:08:58   1677604138  6.6000
 2023-02-28 17:07:58   1677604078  6.6000
 2023-02-28 17:06:59   1677604019  6.6000
 2023-02-28 17:05:58   1677603958  6.6000
 2023-02-28 17:04:58   1677603898  6.6000
 2023-02-28 17:03:58   1677603838  6.6000
 2023-02-28 17:02:59   1677603779  6.6000
 2023-02-28 17:01:58   1677603718  6.6000
 2023-02-28 17:00:58   1677603658  6.6000
 2023-02-28 16:59:58   1677603598  6.6000
 2023-02-28 16:58:58   1677603538  6.6000
 2023-02-28 16:57:59   1677603479  6.6000
 2023-02-28 16:56:58   1677603418  6.6000
 2023-02-28 16:55:58   1677603358  6.6000
 2023-02-28 16:54:58   1677603298  6.6000
 2023-02-28 16:53:58   1677603238  6.6000
 2023-02-28 16:52:59   1677603179  6.6000
 2023-02-28 16:51:58   1677603118  6.6000
 2023-02-28 16:50:58   1677603058  6.6000
 2023-02-28 16:49:58   1677602998  6.6000
 2023-02-28 16:48:58   1677602938  6.6000
 2023-02-28 16:47:59   1677602879  6.6000
 2023-02-28 16:46:58   1677602818  6.6000
 2023-02-28 16:45:58   1677602758  6.7000
 2023-02-28 16:44:58   1677602698  6.7000
 2023-02-28 16:43:59   1677602639  6.6000
 2023-02-28 16:42:58   1677602578  6.7000
 2023-02-28 16:41:58   1677602518  6.7000
 2023-02-28 16:40:58   1677602458  6.7000
 2023-02-28 16:39:58   1677602398  6.7000
 2023-02-28 16:38:59   1677602339  6.7000
 2023-02-28 16:37:58   1677602278  6.8000
 2023-02-28 16:36:58   1677602218  6.8000
 2023-02-28 16:35:58   1677602158  6.8000
 2023-02-28 16:34:58   1677602098  6.8000
 2023-02-28 16:33:59   1677602039  6.8000
 2023-02-28 16:32:58   1677601978  6.8000
 2023-02-28 16:31:58   1677601918  6.8000
 2023-02-28 16:30:58   1677601858  6.8000
 2023-02-28 16:29:58   1677601798  6.8000
 2023-02-28 16:28:59   1677601739  6.8000
 2023-02-28 16:27:58   1677601678  6.8000
 2023-02-28 16:26:58   1677601618  6.8000
 2023-02-28 16:25:58   1677601558  6.8000
 2023-02-28 16:24:59   1677601499  6.8000
 2023-02-28 16:23:58   1677601438  6.8000
 2023-02-28 16:22:58   1677601378  6.8000
 2023-02-28 16:21:58   1677601318  6.8000
 2023-02-28 16:20:58   1677601258  6.8000
 2023-02-28 16:19:59   1677601199  6.8000
 2023-02-28 16:18:58   1677601138  6.8000
 2023-02-28 16:17:58   1677601078  6.8000
 2023-02-28 16:16:58   1677601018  6.8000
 2023-02-28 16:15:58   1677600958  6.8000
 2023-02-28 16:14:59   1677600899  6.8000
 2023-02-28 16:13:58   1677600838  6.8000
 2023-02-28 16:12:58   1677600778  6.8000
 2023-02-28 16:11:58   1677600718  6.9000
 2023-02-28 16:10:59   1677600659  6.8000
 2023-02-28 16:09:58   1677600598  6.8000
 2023-02-28 16:08:58   1677600538  6.8000
 2023-02-28 16:07:58   1677600478  6.8000
 2023-02-28 16:06:58   1677600418  6.9000
 2023-02-28 16:05:59   1677600359  6.9000
 2023-02-28 16:04:58   1677600298  6.9000
 2023-02-28 16:03:58   1677600238  6.9000
 2023-02-28 16:02:58   1677600178  6.9000
 2023-02-28 16:01:58   1677600118  6.9000
 2023-02-28 16:00:59   1677600059  6.9000
 2023-02-28 15:59:58   1677599998  6.9000
 2023-02-28 15:58:58   1677599938  6.9000
 2023-02-28 15:57:58   1677599878  6.9000
 2023-02-28 15:56:59   1677599819  6.9000
 2023-02-28 15:55:58   1677599758  7.0000
 2023-02-28 15:54:58   1677599698  6.9000
 2023-02-28 15:53:58   1677599638  7.0000
 2023-02-28 15:52:58   1677599578  7.0000
 2023-02-28 15:51:59   1677599519  7.0000
 2023-02-28 15:50:58   1677599458  7.0000
 2023-02-28 15:49:58   1677599398  7.0000
 2023-02-28 15:48:58   1677599338  7.0000
 2023-02-28 15:47:58   1677599278  7.0000
 2023-02-28 15:46:59   1677599219  7.0000
 2023-02-28 15:23:58   1677597838  7.1000
 2023-02-28 15:22:59   1677597779  7.0000
 2023-02-28 15:21:58   1677597718  7.1000
 2023-02-28 15:15:58   1677597358  7.1000
 2023-02-28 15:14:58   1677597298  7.1000
 2023-02-28 15:13:59   1677597239  7.1000
 2023-02-28 15:12:58   1677597178  7.1000
 2023-02-28 15:11:58   1677597118  7.1000
 2023-02-28 15:10:58   1677597058  7.1000
 2023-02-28 15:08:59   1677596939  7.1000
 2023-02-28 15:07:58   1677596878  7.1000
 2023-02-28 15:06:58   1677596818  7.1000
 2023-02-28 15:05:58   1677596758  7.1000
 2023-02-28 15:04:58   1677596698  7.1000
 2023-02-28 15:03:59   1677596639  7.1000
 2023-02-28 15:02:58   1677596578  7.1000
 2023-02-28 15:01:58   1677596518  7.1000
 2023-02-28 15:00:58   1677596458  7.1000
 2023-02-28 14:59:59   1677596399  7.1000
 2023-02-28 14:58:58   1677596338  7.1000
 2023-02-28 14:57:58   1677596278  7.1000
 2023-02-28 14:56:58   1677596218  7.1000
 2023-02-28 14:55:58   1677596158  7.1000
 2023-02-28 14:54:59   1677596099  7.1000
 2023-02-28 14:53:58   1677596038  7.2000
 2023-02-28 14:52:58   1677595978  7.2000
 2023-02-28 14:51:58   1677595918  7.2000
 2023-02-28 14:50:58   1677595858  7.1000
 2023-02-28 14:49:59   1677595799  7.2000
 2023-02-28 14:48:58   1677595738  7.2000
 2023-02-28 14:47:58   1677595678  7.2000
 2023-02-28 14:46:58   1677595618  7.2000
 2023-02-28 14:45:59   1677595559  7.2000
 2023-02-28 14:44:58   1677595498  7.2000
 2023-02-28 14:43:58   1677595438  7.2000
 2023-02-28 14:42:58   1677595378  7.2000
 2023-02-28 14:41:58   1677595318  7.2000
 2023-02-28 14:40:59   1677595259  7.1000
 2023-02-28 14:39:58   1677595198  7.2000
 2023-02-28 14:38:58   1677595138  7.1000
 2023-02-28 14:37:58   1677595078  7.1000
 2023-02-28 14:36:58   1677595018  7.1000
 2023-02-28 14:35:59   1677594959  7.1000
 2023-02-28 14:34:58   1677594898  7.1000
 2023-02-28 14:33:58   1677594838  7.1000
 2023-02-28 14:32:58   1677594778  7.1000
 2023-02-28 14:31:58   1677594718  7.1000
 2023-02-28 14:30:59   1677594659  7.1000
 2023-02-28 14:29:58   1677594598  7.1000
 2023-02-28 14:28:58   1677594538  7.1000
 2023-02-28 14:27:58   1677594478  7.1000
 2023-02-28 14:26:59   1677594419  7.1000
 2023-02-28 14:25:58   1677594358  7.1000
 2023-02-28 14:24:58   1677594298  7.1000
 2023-02-28 14:23:58   1677594238  7.1000
 2023-02-28 14:22:58   1677594178  7.1000
 2023-02-28 14:21:59   1677594119  7.1000
 2023-02-28 14:20:58   1677594058  7.0000
 2023-02-28 14:19:58   1677593998  7.0000
 2023-02-28 14:18:58   1677593938  7.0000
 2023-02-28 14:17:58   1677593878  7.0000
 2023-02-28 14:16:59   1677593819  7.0000
 2023-02-28 14:15:58   1677593758  7.0000
 2023-02-28 14:14:58   1677593698  7.0000
 2023-02-28 14:13:58   1677593638  7.0000
 2023-02-28 14:12:59   1677593579  7.0000
 2023-02-28 14:11:58   1677593518  7.0000
 2023-02-28 14:10:58   1677593458  7.0000
 2023-02-28 14:09:58   1677593398  7.0000
 2023-02-28 14:08:58   1677593338  7.0000
 2023-02-28 14:07:59   1677593279  7.0000
 2023-02-28 14:06:58   1677593218  7.0000
 2023-02-28 14:05:58   1677593158  7.0000
 2023-02-28 14:04:58   1677593098  6.9000
 2023-02-28 14:03:58   1677593038  7.0000
 2023-02-28 14:02:59   1677592979  7.0000
 2023-02-28 14:01:58   1677592918  7.0000
 2023-02-28 14:00:58   1677592858  6.9000
 2023-02-28 13:59:58   1677592798  6.9000
 2023-02-28 13:58:59   1677592739  6.9000
 2023-02-28 13:57:58   1677592678  6.9000
 2023-02-28 13:56:58   1677592618  6.9000
 2023-02-28 13:55:58   1677592558  6.9000
 2023-02-28 13:54:58   1677592498  6.9000
 2023-02-28 13:53:59   1677592439  6.9000
 2023-02-28 13:52:58   1677592378  6.9000
 2023-02-28 13:51:58   1677592318  6.9000
 2023-02-28 13:50:58   1677592258  6.9000
 2023-02-28 13:49:58   1677592198  6.9000
 2023-02-28 13:48:59   1677592139  6.9000
 2023-02-28 13:47:58   1677592078  6.9000
 2023-02-28 13:46:58   1677592018  7.0000
 2023-02-28 13:45:58   1677591958  7.0000
 2023-02-28 13:44:58   1677591898  7.1000
 2023-02-28 13:43:59   1677591839  7.1000
 2023-02-28 13:42:58   1677591778  7.2000
 2023-02-28 13:41:58   1677591718  7.2000
 2023-02-28 13:40:58   1677591658  7.3000
 2023-02-28 13:39:59   1677591599  7.4000
 2023-02-28 13:38:58   1677591538  7.4000
 2023-02-28 13:37:58   1677591478  7.5000
 2023-02-28 13:36:58   1677591418  7.6000
 2023-02-28 13:35:58   1677591358  7.8000
 2023-02-28 13:34:59   1677591299  7.9000
 2023-02-28 13:33:58   1677591238  8.0000
 2023-02-28 13:32:58   1677591178  8.0000
 2023-02-28 13:31:58   1677591118  8.0000
 2023-02-28 13:30:58   1677591058  8.0000
 2023-02-28 13:29:59   1677590999  8.0000
 2023-02-28 13:28:58   1677590938  8.0000
 2023-02-28 13:27:58   1677590878  8.0000
 2023-02-28 13:26:58   1677590818  8.0000
 2023-02-28 13:25:59   1677590759  8.0000
 2023-02-28 13:24:58   1677590698  8.0000
 2023-02-28 13:23:58   1677590638  8.0000
 2023-02-28 13:22:58   1677590578  8.0000
 2023-02-28 13:21:58   1677590518  8.0000
 2023-02-28 13:20:59   1677590459  8.0000
 2023-02-28 13:19:58   1677590398  8.0000
 2023-02-28 13:18:58   1677590338  8.0000
 2023-02-28 13:17:58   1677590278  7.9000
 2023-02-28 13:16:58   1677590218  7.9000
 2023-02-28 13:15:59   1677590159  7.9000
 2023-02-28 13:14:58   1677590098  7.9000
 2023-02-28 13:13:58   1677590038  7.9000
 2023-02-28 13:12:58   1677589978  7.9000
 2023-02-28 13:11:59   1677589919  7.9000
 2023-02-28 13:10:58   1677589858  7.9000
 2023-02-28 13:09:58   1677589798  7.9000
 2023-02-28 13:08:58   1677589738  7.9000
 2023-02-28 13:07:58   1677589678  7.9000
 2023-02-28 13:06:59   1677589619  7.9000
 2023-02-28 13:05:58   1677589558  7.9000
 2023-02-28 13:04:58   1677589498  8.0000
 2023-02-28 13:03:58   1677589438  7.9000
 2023-02-28 13:02:58   1677589378  7.9000
 2023-02-28 13:01:59   1677589319  7.9000
 2023-02-28 13:00:58   1677589258  7.9000
 2023-02-28 12:59:58   1677589198  7.9000
 2023-02-28 12:58:58   1677589138  7.9000
 2023-02-28 12:57:58   1677589078  7.9000
 2023-02-28 12:56:59   1677589019  7.9000
 2023-02-28 12:55:58   1677588958  7.9000
 2023-02-28 12:54:58   1677588898  7.9000
 2023-02-28 12:47:59   1677588479  7.8000
 2023-02-28 12:46:58   1677588418  7.8000
 2023-02-28 12:45:58   1677588358  7.8000
 2023-02-28 12:44:58   1677588298  7.8000
 2023-02-28 12:43:58   1677588238  7.8000
 2023-02-28 12:42:59   1677588179  7.8000
 2023-02-28 12:41:58   1677588118  7.8000
 2023-02-28 12:40:58   1677588058  7.7000
 2023-02-28 12:39:58   1677587998  7.8000
 2023-02-28 12:38:58   1677587938  7.7000
 2023-02-28 12:37:59   1677587879  7.7000
 2023-02-28 12:36:58   1677587818  7.7000
 2023-02-28 12:35:58   1677587758  7.7000
 2023-02-28 12:34:58   1677587698  7.7000
 2023-02-28 12:33:59   1677587639  7.6000
 2023-02-28 12:32:58   1677587578  7.7000
 2023-02-28 12:31:58   1677587518  7.7000
 2023-02-28 12:30:58   1677587458  7.7000
 2023-02-28 12:29:58   1677587398  7.7000
 2023-02-28 12:28:59   1677587339  7.7000
 2023-02-28 12:27:58   1677587278  7.7000
 2023-02-28 12:26:58   1677587218  7.7000
 2023-02-28 12:25:58   1677587158  7.7000
 2023-02-28 12:24:58   1677587098  7.7000
 2023-02-28 12:23:59   1677587039  7.7000
 2023-02-28 12:22:58   1677586978  7.6000
 2023-02-28 12:21:57   1677586917  7.6000
 2023-02-28 12:20:58   1677586858  7.6000
 2023-02-28 12:19:58   1677586798  7.6000
 2023-02-28 12:18:58   1677586738  7.6000
 2023-02-28 12:04:58   1677585898  7.5000
 2023-02-28 12:03:58   1677585838  7.5000
 2023-02-28 12:02:59   1677585779  7.5000
 2023-02-28 12:01:58   1677585718  7.5000
 2023-02-28 12:00:58   1677585658  7.5000
 2023-02-28 11:59:58   1677585598  7.5000
 2023-02-28 11:58:58   1677585538  7.5000
 2023-02-28 11:57:59   1677585479  7.5000
 2023-02-28 11:56:58   1677585418  7.5000
 2023-02-28 11:55:58   1677585358  7.5000
 2023-02-28 11:54:58   1677585298  7.5000
 2023-02-28 11:53:59   1677585239  7.5000
 2023-02-28 11:52:58   1677585178  7.5000
 2023-02-28 11:51:58   1677585118  7.4000
 2023-02-28 11:50:58   1677585058  7.4000
 2023-02-28 11:49:58   1677584998  7.4000
 2023-02-28 11:48:59   1677584939  7.4000
 2023-02-28 11:47:58   1677584878  7.4000
 2023-02-28 11:46:58   1677584818  7.4000
 2023-02-28 11:45:58   1677584758  7.4000
 2023-02-28 11:44:58   1677584698  7.4000
 2023-02-28 11:43:59   1677584639  7.4000
 2023-02-28 11:42:58   1677584578  7.4000
 2023-02-28 11:41:58   1677584518  7.4000
 2023-02-28 11:40:58   1677584458  7.4000
 2023-02-28 11:39:59   1677584399  7.4000
 2023-02-28 11:38:58   1677584338  7.4000
 2023-02-28 11:37:58   1677584278  7.4000
 2023-02-28 11:36:58   1677584218  7.4000
 2023-02-28 11:35:58   1677584158  7.4000
 2023-02-28 11:34:59   1677584099  7.4000
 2023-02-28 11:33:58   1677584038  7.4000
 2023-02-28 11:32:58   1677583978  7.3000
 2023-02-28 11:31:58   1677583918  7.4000
 2023-02-28 11:30:58   1677583858  7.3000
 2023-02-28 11:29:59   1677583799  7.4000
 2023-02-28 11:28:58   1677583738  7.4000
 2023-02-28 11:27:58   1677583678  7.4000
 2023-02-28 11:26:58   1677583618  7.4000
 2023-02-28 11:25:59   1677583559  7.4000
 2023-02-28 11:24:58   1677583498  7.4000
 2023-02-28 11:23:58   1677583438  7.4000
 2023-02-28 11:22:58   1677583378  7.4000
 2023-02-28 11:21:58   1677583318  7.4000
 2023-02-28 11:20:59   1677583259  7.4000
 2023-02-28 11:19:58   1677583198  7.4000
 2023-02-28 11:18:58   1677583138  7.4000
 2023-02-28 11:17:58   1677583078  7.4000
 2023-02-28 11:16:58   1677583018  7.5000
 2023-02-28 11:15:59   1677582959  7.5000
 2023-02-28 11:14:58   1677582898  7.5000
 2023-02-28 11:13:58   1677582838  7.5000
 2023-02-28 11:12:58   1677582778  7.5000
 2023-02-28 11:11:58   1677582718  7.5000
 2023-02-28 11:10:59   1677582659  7.5000
 2023-02-28 11:09:58   1677582598  7.5000
 2023-02-28 11:08:58   1677582538  7.5000
 2023-02-28 11:07:58   1677582478  7.5000
 2023-02-28 11:06:59   1677582419  7.5000
 2023-02-28 11:05:58   1677582358  7.4000
 2023-02-28 11:04:58   1677582298  7.4000
 2023-02-28 11:03:58   1677582238  7.4000
 2023-02-28 11:02:58   1677582178  7.5000
 2023-02-28 11:01:59   1677582119  7.5000
 2023-02-28 11:00:58   1677582058  7.4000
 2023-02-28 10:59:58   1677581998  7.4000
 2023-02-28 10:58:58   1677581938  7.4000
 2023-02-28 10:57:58   1677581878  7.4000
 2023-02-28 10:56:59   1677581819  7.4000
 2023-02-28 10:55:58   1677581758  7.4000
 2023-02-28 10:54:58   1677581698  7.4000
 2023-02-28 10:53:58   1677581638  7.4000
 2023-02-28 10:52:59   1677581579  7.4000
 2023-02-28 10:51:58   1677581518  7.4000
 2023-02-28 10:50:58   1677581458  7.3000
 2023-02-28 10:49:58   1677581398  7.3000
 2023-02-28 10:48:58   1677581338  7.3000
 2023-02-28 10:47:59   1677581279  7.2000
 2023-02-28 10:46:58   1677581218  7.2000
 2023-02-28 10:45:58   1677581158  7.2000
 2023-02-28 10:44:58   1677581098  7.2000
 2023-02-28 10:43:58   1677581038  7.2000
 2023-02-28 10:42:59   1677580979  7.2000
 2023-02-28 10:41:58   1677580918  7.2000
 2023-02-28 10:40:58   1677580858  7.2000
 2023-02-28 10:39:58   1677580798  7.1000
 2023-02-28 10:38:59   1677580739  7.2000
 2023-02-28 10:37:58   1677580678  7.2000
 2023-02-28 10:36:58   1677580618  7.2000
 2023-02-28 10:35:58   1677580558  7.2000
 2023-02-28 10:34:58   1677580498  7.2000
 2023-02-28 10:33:59   1677580439  7.2000
 2023-02-28 10:32:58   1677580378  7.1000
 2023-02-28 10:31:58   1677580318  7.1000
 2023-02-28 10:30:58   1677580258  7.1000
 2023-02-28 10:29:58   1677580198  7.1000
 2023-02-28 10:28:59   1677580139  7.1000
 2023-02-28 10:27:58   1677580078  7.1000
 2023-02-28 10:26:58   1677580018  7.1000
 2023-02-28 10:25:58   1677579958  7.1000
 2023-02-28 10:24:58   1677579898  7.0000
 2023-02-28 10:23:59   1677579839  7.0000
 2023-02-28 10:22:58   1677579778  7.0000
 2023-02-28 10:21:58   1677579718  7.0000
 2023-02-28 10:20:58   1677579658  7.0000
 2023-02-28 10:19:59   1677579599  7.0000
 2023-02-28 10:18:58   1677579538  6.9000
 2023-02-28 10:17:58   1677579478  6.9000
 2023-02-28 10:16:58   1677579418  6.9000
 2023-02-28 10:15:58   1677579358  6.9000
 2023-02-28 10:14:59   1677579299  6.9000
 2023-02-28 10:13:58   1677579238  6.9000
 2023-02-28 10:12:58   1677579178  6.9000
 2023-02-28 10:11:58   1677579118  7.0000
 2023-02-28 10:10:58   1677579058  7.0000
 2023-02-28 10:09:59   1677578999  7.0000
 2023-02-28 10:08:58   1677578938  7.0000
 2023-02-28 10:07:58   1677578878  7.0000
 2023-02-28 10:06:58   1677578818  7.0000
 2023-02-28 10:05:58   1677578758  7.1000
 2023-02-28 10:04:59   1677578699  7.1000
 2023-02-28 10:03:58   1677578638  7.2000
 2023-02-28 10:02:58   1677578578  7.2000
 2023-02-28 10:01:58   1677578518  7.2000
 2023-02-28 10:00:59   1677578459  7.1000
 2023-02-28 09:59:58   1677578398  7.1000
 2023-02-28 09:58:58   1677578338  7.0000
 2023-02-28 09:57:58   1677578278  7.0000
 2023-02-28 09:56:58   1677578218  6.9000
 2023-02-28 09:55:59   1677578159  6.8000
 2023-02-28 09:54:58   1677578098  6.7000
 2023-02-28 09:53:58   1677578038  6.7000
 2023-02-28 09:52:58   1677577978  6.6000
 2023-02-28 09:51:58   1677577918  6.6000
 2023-02-28 09:50:59   1677577859  6.6000
 2023-02-28 09:49:58   1677577798  6.6000
 2023-02-28 09:48:58   1677577738  6.6000
 2023-02-28 09:47:58   1677577678  6.5000
 2023-02-28 09:46:59   1677577619  6.5000
 2023-02-28 09:45:58   1677577558  6.5000
 2023-02-28 09:44:58   1677577498  6.5000
 2023-02-28 09:43:58   1677577438  6.5000
 2023-02-28 09:42:58   1677577378  6.4000
 2023-02-28 09:41:59   1677577319  6.4000
 2023-02-28 09:40:58   1677577258  6.3000
 2023-02-28 09:39:58   1677577198  6.3000
 2023-02-28 09:38:58   1677577138  6.2000
 2023-02-28 09:37:58   1677577078  6.2000
 2023-02-28 09:36:59   1677577019  6.2000
 2023-02-28 09:35:58   1677576958  6.2000
 2023-02-28 09:34:58   1677576898  6.1000
 2023-02-28 09:33:58   1677576838  6.2000
 2023-02-28 09:32:58   1677576778  6.2000
 2023-02-28 09:31:59   1677576719  6.2000
 2023-02-28 09:30:58   1677576658  6.2000
 2023-02-28 09:29:58   1677576598  6.2000
 2023-02-28 09:28:58   1677576538  6.2000
 2023-02-28 09:27:59   1677576479  6.2000
 2023-02-28 09:26:58   1677576418  6.1000
 2023-02-28 09:25:58   1677576358  6.1000
 2023-02-28 09:24:58   1677576298  6.1000
 2023-02-28 09:23:58   1677576238  6.1000
 2023-02-28 09:22:59   1677576179  6.1000
 2023-02-28 09:21:58   1677576118  6.1000
 2023-02-28 09:20:58   1677576058  6.0000
 2023-02-28 09:19:58   1677575998  6.0000
 2023-02-28 09:18:58   1677575938  6.0000
 2023-02-28 09:17:59   1677575879  6.0000
 2023-02-28 09:16:58   1677575818  6.0000
 2023-02-28 09:15:58   1677575758  6.0000
 2023-02-28 09:14:58   1677575698  6.0000
 2023-02-28 09:13:59   1677575639  6.0000
 2023-02-28 09:12:58   1677575578  6.0000
 2023-02-28 09:11:58   1677575518  6.0000
 2023-02-28 09:10:58   1677575458  6.0000
 2023-02-28 09:09:58   1677575398  6.0000
 2023-02-28 09:08:59   1677575339  6.0000
 2023-02-28 09:07:58   1677575278  6.0000
 2023-02-28 09:06:58   1677575218  6.0000
 2023-02-28 09:05:58   1677575158  6.0000
 2023-02-28 09:04:58   1677575098  6.0000
 2023-02-28 09:03:59   1677575039  5.9000
 2023-02-28 09:02:58   1677574978  5.9000
 2023-02-28 09:01:58   1677574918  5.9000
 2023-02-28 09:00:58   1677574858  5.9000
 2023-02-28 08:59:59   1677574799  5.9000
 2023-02-28 08:58:58   1677574738  5.8000
 2023-02-28 08:57:58   1677574678  5.8000
 2023-02-28 08:56:58   1677574618  5.8000
 2023-02-28 08:55:58   1677574558  5.7000
 2023-02-28 08:54:59   1677574499  5.7000
 2023-02-28 08:53:58   1677574438  5.7000
 2023-02-28 08:52:58   1677574378  5.7000
 2023-02-28 08:51:58   1677574318  5.7000
 2023-02-28 08:50:58   1677574258  5.7000
 2023-02-28 08:49:59   1677574199  5.7000
 2023-02-28 08:48:58   1677574138  5.7000
 2023-02-28 08:47:58   1677574078  5.6000
 2023-02-28 08:46:58   1677574018  5.6000
 2023-02-28 08:45:59   1677573959  5.6000
 2023-02-28 08:44:58   1677573898  5.5000
 2023-02-28 08:43:58   1677573838  5.5000
 2023-02-28 08:42:58   1677573778  5.5000
 2023-02-28 08:41:58   1677573718  5.5000
 2023-02-28 08:40:59   1677573659  5.4000
 2023-02-28 08:39:58   1677573598  5.4000
 2023-02-28 08:38:58   1677573538  5.4000
 2023-02-28 08:37:58   1677573478  5.4000
 2023-02-28 08:36:58   1677573418  5.3000
 2023-02-28 08:35:59   1677573359  5.3000
 2023-02-28 08:34:58   1677573298  5.3000
 2023-02-28 08:33:58   1677573238  5.3000
 2023-02-28 08:32:58   1677573178  5.3000
 2023-02-28 08:31:58   1677573118  5.3000
 2023-02-28 08:30:59   1677573059  5.2000
 2023-02-28 08:29:58   1677572998  5.2000
 2023-02-28 08:28:58   1677572938  5.2000
 2023-02-28 08:27:58   1677572878  5.2000
 2023-02-28 08:26:59   1677572819  5.1000
 2023-02-28 08:25:58   1677572758  5.1000
 2023-02-28 08:24:58   1677572698  5.1000
 2023-02-28 08:23:58   1677572638  5.1000
 2023-02-28 08:22:58   1677572578  5.0000
 2023-02-28 08:21:59   1677572519  5.0000
 2023-02-28 08:20:58   1677572458  5.0000
 2023-02-28 08:19:58   1677572398  5.0000
 2023-02-28 08:18:58   1677572338  5.0000
 2023-02-28 08:17:58   1677572278  5.0000
 2023-02-28 08:16:59   1677572219  4.9000
 2023-02-28 08:15:58   1677572158  4.9000
 2023-02-28 08:14:58   1677572098  4.9000
 2023-02-28 08:13:58   1677572038  4.9000
 2023-02-28 08:12:58   1677571978  4.9000
 2023-02-28 08:11:59   1677571919  4.8000
 2023-02-28 08:10:58   1677571858  4.8000
 2023-02-28 08:09:58   1677571798  4.8000
 2023-02-28 08:08:58   1677571738  4.8000
 2023-02-28 08:07:59   1677571679  4.7000
 2023-02-28 08:06:58   1677571618  4.7000
 2023-02-28 08:05:58   1677571558  4.6000
 2023-02-28 08:04:58   1677571498  4.6000
 2023-02-28 08:03:58   1677571438  4.6000
 2023-02-28 08:02:59   1677571379  4.6000
 2023-02-28 08:01:58   1677571318  4.6000
 2023-02-28 08:00:58   1677571258  4.6000
 2023-02-28 07:59:58   1677571198  4.5000
 2023-02-28 07:58:58   1677571138  4.5000
 2023-02-28 07:57:59   1677571079  4.5000
 2023-02-28 07:56:58   1677571018  4.4000
 2023-02-28 07:55:58   1677570958  4.4000
 2023-02-28 07:54:58   1677570898  4.4000
 2023-02-28 07:53:59   1677570839  4.4000
 2023-02-28 07:52:58   1677570778  4.4000
 2023-02-28 07:51:58   1677570718  4.3000
 2023-02-28 07:50:58   1677570658  4.3000
 2023-02-28 07:49:58   1677570598  4.3000
 2023-02-28 07:48:59   1677570539  4.3000
 2023-02-28 07:47:58   1677570478  4.3000
 2023-02-28 07:46:58   1677570418  4.3000
 2023-02-28 07:45:58   1677570358  4.3000
 2023-02-28 07:44:59   1677570299  4.2000
 2023-02-28 07:43:58   1677570238  4.2000
 2023-02-28 07:42:58   1677570178  4.2000
 2023-02-28 07:41:58   1677570118  4.2000
 2023-02-28 07:40:58   1677570058  4.2000
 2023-02-28 07:39:59   1677569999  4.1000
 2023-02-28 07:38:58   1677569938  4.1000
 2023-02-28 07:37:58   1677569878  4.1000
 2023-02-28 07:36:58   1677569818  4.1000
 2023-02-28 07:35:58   1677569758  4.1000
 2023-02-28 07:34:59   1677569699  4.1000
 2023-02-28 07:33:58   1677569638  4.0000
 2023-02-28 07:32:58   1677569578  4.0000
 2023-02-28 07:31:58   1677569518  4.0000
 2023-02-28 07:30:58   1677569458  4.0000
 2023-02-28 07:29:59   1677569399  4.0000
 2023-02-28 07:28:58   1677569338  4.0000
 2023-02-28 07:27:58   1677569278  4.0000
 2023-02-28 07:26:58   1677569218  4.0000
 2023-02-28 07:25:59   1677569159  4.0000
 2023-02-28 07:24:58   1677569098  3.9000
 2023-02-28 07:23:58   1677569038  3.9000
 2023-02-28 07:22:58   1677568978  3.9000
 2023-02-28 07:21:58   1677568918  3.9000
 2023-02-28 07:20:59   1677568859  3.9000
 2023-02-28 07:19:58   1677568798  3.9000
 2023-02-28 07:18:58   1677568738  3.8000
 2023-02-28 07:17:58   1677568678  3.8000
 2023-02-28 07:16:58   1677568618  3.8000
 2023-02-28 07:15:59   1677568559  3.8000
 2023-02-28 07:14:58   1677568498  3.8000
 2023-02-28 07:13:58   1677568438  3.8000
 2023-02-28 07:12:58   1677568378  3.8000
 2023-02-28 07:11:59   1677568319  3.8000
 2023-02-28 07:10:58   1677568258  3.8000
 2023-02-28 07:09:58   1677568198  3.8000
 2023-02-28 07:08:58   1677568138  3.8000
 2023-02-28 07:07:58   1677568078  3.8000
 2023-02-28 07:06:59   1677568019  3.8000
 2023-02-28 07:05:58   1677567958  3.7000
 2023-02-28 07:04:58   1677567898  3.7000
 2023-02-28 07:03:58   1677567838  3.7000
 2023-02-28 07:02:58   1677567778  3.7000
 2023-02-28 07:01:59   1677567719  3.7000
 2023-02-28 07:00:58   1677567658  3.7000
 2023-02-28 06:59:58   1677567598  3.7000
 2023-02-28 06:58:58   1677567538  3.7000
 2023-02-28 06:57:58   1677567478  3.7000
 2023-02-28 06:56:59   1677567419  3.7000
 2023-02-28 06:55:58   1677567358  3.7000
 2023-02-28 06:54:58   1677567298  3.7000
 2023-02-28 06:53:58   1677567238  3.7000
 2023-02-28 06:52:59   1677567179  3.7000
 2023-02-28 06:51:58   1677567118  3.7000
 2023-02-28 06:50:58   1677567058  3.7000
 2023-02-28 06:49:58   1677566998  3.7000
 2023-02-28 06:48:58   1677566938  3.6000
 2023-02-28 06:47:59   1677566879  3.7000
 2023-02-28 06:46:58   1677566818  3.7000
 2023-02-28 06:45:58   1677566758  3.7000
 2023-02-28 06:44:58   1677566698  3.7000
 2023-02-28 06:43:58   1677566638  3.7000
 2023-02-28 06:42:59   1677566579  3.6000
 2023-02-28 06:41:58   1677566518  3.6000
 2023-02-28 06:40:58   1677566458  3.6000
 2023-02-28 06:39:58   1677566398  3.6000
 2023-02-28 06:38:58   1677566338  3.6000
 2023-02-28 06:37:59   1677566279  3.6000
 2023-02-28 06:36:58   1677566218  3.6000
 2023-02-28 06:35:58   1677566158  3.6000
 2023-02-28 06:34:58   1677566098  3.6000
 2023-02-28 06:33:59   1677566039  3.6000
 2023-02-28 06:32:58   1677565978  3.7000
 2023-02-28 06:31:58   1677565918  3.7000
 2023-02-28 06:30:58   1677565858  3.7000
 2023-02-28 06:29:58   1677565798  3.7000
 2023-02-28 06:28:59   1677565739  3.7000
 2023-02-28 06:27:58   1677565678  3.7000
 2023-02-28 06:26:58   1677565618  3.7000
 2023-02-28 06:25:58   1677565558  3.7000
 2023-02-28 06:24:59   1677565499  3.7000
 2023-02-28 06:23:58   1677565438  3.7000
 2023-02-28 06:22:58   1677565378  3.7000
 2023-02-28 06:21:58   1677565318  3.7000
 2023-02-28 06:20:58   1677565258  3.7000
 2023-02-28 06:19:59   1677565199  3.7000
 2023-02-28 06:18:58   1677565138  3.7000
 2023-02-28 06:17:58   1677565078  3.7000
 2023-02-28 06:16:58   1677565018  3.8000
 2023-02-28 06:15:58   1677564958  3.7000
 2023-02-28 06:14:59   1677564899  3.8000
 2023-02-28 06:13:58   1677564838  3.8000
 2023-02-28 06:12:58   1677564778  3.8000
 2023-02-28 06:11:58   1677564718  3.8000
 2023-02-28 06:10:59   1677564659  3.8000
 2023-02-28 06:09:58   1677564598  3.8000
 2023-02-28 06:08:58   1677564538  3.8000
 2023-02-28 06:07:58   1677564478  3.8000
 2023-02-28 06:06:58   1677564418  3.8000
 2023-02-28 06:05:59   1677564359  3.9000
 2023-02-28 06:04:58   1677564298  3.9000
 2023-02-28 06:03:58   1677564238  3.9000
 2023-02-28 06:02:58   1677564178  3.9000
 2023-02-28 06:01:58   1677564118  3.9000
 2023-02-28 06:00:59   1677564059  3.9000
 2023-02-28 05:59:58   1677563998  3.9000
 2023-02-28 05:58:58   1677563938  3.9000
 2023-02-28 05:57:58   1677563878  3.9000
 2023-02-28 05:56:58   1677563818  3.9000
 2023-02-28 05:55:59   1677563759  3.9000
 2023-02-28 05:54:58   1677563698  3.9000
 2023-02-28 05:53:58   1677563638  3.9000
 2023-02-28 05:52:58   1677563578  3.9000
 2023-02-28 05:51:59   1677563519  3.9000
 2023-02-28 05:50:58   1677563458  3.9000
 2023-02-28 05:49:58   1677563398  3.9000
 2023-02-28 05:48:58   1677563338  3.9000
 2023-02-28 05:47:58   1677563278  3.9000
 2023-02-28 05:46:59   1677563219  3.9000
 2023-02-28 05:45:58   1677563158  3.9000
 2023-02-28 05:44:58   1677563098  3.8000
 2023-02-28 05:43:58   1677563038  3.8000
 2023-02-28 05:42:58   1677562978  3.8000
 2023-02-28 05:41:59   1677562919  3.8000
 2023-02-28 05:40:58   1677562858  3.8000
 2023-02-28 05:39:58   1677562798  3.8000
 2023-02-28 05:38:58   1677562738  3.9000
 2023-02-28 05:37:58   1677562678  3.9000
 2023-02-28 05:36:58   1677562618  3.9000
 2023-02-28 05:35:58   1677562558  3.9000
 2023-02-28 05:34:58   1677562498  3.8000
 2023-02-28 05:33:58   1677562438  3.8000
 2023-02-28 05:32:59   1677562379  3.8000
 2023-02-28 05:31:58   1677562318  3.8000
 2023-02-28 05:30:58   1677562258  3.8000
 2023-02-28 05:29:58   1677562198  3.8000
 2023-02-28 05:28:58   1677562138  3.8000
 2023-02-28 05:27:59   1677562079  3.8000
 2023-02-28 05:26:58   1677562018  3.8000
 2023-02-28 05:25:58   1677561958  3.8000
 2023-02-28 05:24:58   1677561898  3.8000
 2023-02-28 05:23:59   1677561839  3.8000
 2023-02-28 05:22:58   1677561778  3.8000
 2023-02-28 05:21:58   1677561718  3.8000
 2023-02-28 05:20:58   1677561658  3.8000
 2023-02-28 05:19:58   1677561598  3.8000
 2023-02-28 05:18:59   1677561539  3.7000
 2023-02-28 05:17:58   1677561478  3.7000
 2023-02-28 05:16:58   1677561418  3.7000
 2023-02-28 05:15:58   1677561358  3.7000
 2023-02-28 05:14:58   1677561298  3.8000
 2023-02-28 05:13:59   1677561239  3.8000
 2023-02-28 05:12:58   1677561178  3.8000
 2023-02-28 05:11:58   1677561118  3.8000
 2023-02-28 05:10:58   1677561058  3.8000
 2023-02-28 05:09:58   1677560998  3.8000
 2023-02-28 05:08:59   1677560939  3.8000
 2023-02-28 05:07:58   1677560878  3.8000
 2023-02-28 05:06:58   1677560818  3.8000
 2023-02-28 05:05:58   1677560758  3.8000
 2023-02-28 05:04:59   1677560699  3.8000
 2023-02-28 05:03:58   1677560638  3.8000
 2023-02-28 05:02:58   1677560578  3.8000
 2023-02-28 05:01:58   1677560518  3.8000
 2023-02-28 05:00:58   1677560458  3.8000
 2023-02-28 04:59:59   1677560399  3.8000
 2023-02-28 04:58:58   1677560338  3.8000
 2023-02-28 04:57:58   1677560278  3.8000
 2023-02-28 04:56:58   1677560218  3.7000
 2023-02-28 04:55:58   1677560158  3.8000
 2023-02-28 04:54:59   1677560099  3.7000
 2023-02-28 04:53:58   1677560038  3.8000
 2023-02-28 04:52:58   1677559978  3.8000
 2023-02-28 04:51:58   1677559918  3.7000
 2023-02-28 04:50:59   1677559859  3.7000
 2023-02-28 04:49:58   1677559798  3.7000
 2023-02-28 04:48:58   1677559738  3.7000
 2023-02-28 04:47:58   1677559678  3.7000
 2023-02-28 04:46:58   1677559618  3.7000
 2023-02-28 04:45:59   1677559559  3.7000
 2023-02-28 04:44:58   1677559498  3.7000
 2023-02-28 04:43:58   1677559438  3.7000
 2023-02-28 04:42:58   1677559378  3.7000
 2023-02-28 04:41:58   1677559318  3.7000
 2023-02-28 04:40:59   1677559259  3.7000
 2023-02-28 04:39:58   1677559198  3.7000
 2023-02-28 04:38:58   1677559138  3.7000
 2023-02-28 04:37:58   1677559078  3.7000
 2023-02-28 04:36:59   1677559019  3.7000
 2023-02-28 04:35:58   1677558958  3.7000
 2023-02-28 04:34:58   1677558898  3.7000
 2023-02-28 04:33:58   1677558838  3.7000
 2023-02-28 04:32:58   1677558778  3.7000
 2023-02-28 04:31:59   1677558719  3.7000
 2023-02-28 04:30:58   1677558658  3.7000
 2023-02-28 04:29:58   1677558598  3.7000
 2023-02-28 04:28:58   1677558538  3.7000
 2023-02-28 04:27:58   1677558478  3.7000
 2023-02-28 04:26:59   1677558419  3.7000
 2023-02-28 04:25:58   1677558358  3.7000
 2023-02-28 04:24:58   1677558298  3.7000
 2023-02-28 04:23:58   1677558238  3.7000
 2023-02-28 04:22:59   1677558179  3.7000
 2023-02-28 04:21:58   1677558118  3.7000
 2023-02-28 04:20:58   1677558058  3.7000
 2023-02-28 04:19:58   1677557998  3.7000
 2023-02-28 04:18:58   1677557938  3.7000
 2023-02-28 04:17:59   1677557879  3.7000
 2023-02-28 04:16:58   1677557818  3.7000
 2023-02-28 04:15:58   1677557758  3.7000
 2023-02-28 04:14:58   1677557698  3.7000
 2023-02-28 04:13:58   1677557638  3.7000
 2023-02-28 04:12:59   1677557579  3.7000
 2023-02-28 04:11:58   1677557518  3.7000
 2023-02-28 04:10:58   1677557458  3.7000
 2023-02-28 04:09:58   1677557398  3.7000
 2023-02-28 04:08:59   1677557339  3.7000
 2023-02-28 04:07:58   1677557278  3.7000
 2023-02-28 04:06:58   1677557218  3.7000
 2023-02-28 04:05:58   1677557158  3.6000
 2023-02-28 04:04:58   1677557098  3.6000
 2023-02-28 04:03:59   1677557039  3.6000
 2023-02-28 04:02:58   1677556978  3.6000
 2023-02-28 04:01:58   1677556918  3.6000
 2023-02-28 04:00:58   1677556858  3.6000
 2023-02-28 03:59:58   1677556798  3.6000
 2023-02-28 03:58:59   1677556739  3.6000
 2023-02-28 03:57:58   1677556678  3.6000
 2023-02-28 03:56:58   1677556618  3.6000
 2023-02-28 03:55:58   1677556558  3.6000
 2023-02-28 03:54:58   1677556498  3.6000
 2023-02-28 03:53:59   1677556439  3.6000
 2023-02-28 03:52:58   1677556378  3.5000
 2023-02-28 03:51:58   1677556318  3.5000
 2023-02-28 03:50:58   1677556258  3.5000
 2023-02-28 03:49:59   1677556199  3.5000
 2023-02-28 03:48:58   1677556138  3.5000
 2023-02-28 03:47:58   1677556078  3.5000
 2023-02-28 03:46:58   1677556018  3.5000
 2023-02-28 03:45:58   1677555958  3.5000
 2023-02-28 03:44:59   1677555899  3.5000
 2023-02-28 03:43:58   1677555838  3.5000
 2023-02-28 03:42:58   1677555778  3.5000
 2023-02-28 03:41:58   1677555718  3.5000
 2023-02-28 03:40:58   1677555658  3.5000
 2023-02-28 03:39:59   1677555599  3.5000
 2023-02-28 03:38:58   1677555538  3.5000
 2023-02-28 03:37:58   1677555478  3.5000
 2023-02-28 03:36:58   1677555418  3.5000
 2023-02-28 03:35:59   1677555359  3.5000
 2023-02-28 03:34:58   1677555298  3.5000
 2023-02-28 03:33:58   1677555238  3.5000
 2023-02-28 03:32:58   1677555178  3.5000
 2023-02-28 03:31:58   1677555118  3.5000
 2023-02-28 03:30:59   1677555059  3.5000
 2023-02-28 03:29:58   1677554998  3.5000
 2023-02-28 03:28:58   1677554938  3.5000
 2023-02-28 03:27:58   1677554878  3.5000
 2023-02-28 03:26:58   1677554818  3.5000
 2023-02-28 03:25:59   1677554759  3.5000
 2023-02-28 03:24:58   1677554698  3.5000
 2023-02-28 03:23:58   1677554638  3.5000
 2023-02-28 03:22:58   1677554578  3.5000
 2023-02-28 03:21:58   1677554518  3.5000
 2023-02-28 03:20:59   1677554459  3.5000
 2023-02-28 03:19:58   1677554398  3.5000
 2023-02-28 03:18:58   1677554338  3.5000
 2023-02-28 03:17:58   1677554278  3.5000
 2023-02-28 03:16:59   1677554219  3.5000
 2023-02-28 03:15:58   1677554158  3.5000
 2023-02-28 03:14:58   1677554098  3.5000
 2023-02-28 03:13:58   1677554038  3.5000
 2023-02-28 03:12:58   1677553978  3.5000
 2023-02-28 03:11:59   1677553919  3.5000
 2023-02-28 03:10:58   1677553858  3.4000
 2023-02-28 03:09:58   1677553798  3.5000
 2023-02-28 03:08:58   1677553738  3.5000
 2023-02-28 03:07:58   1677553678  3.5000
 2023-02-28 03:06:59   1677553619  3.4000
 2023-02-28 03:05:58   1677553558  3.4000
 2023-02-28 03:04:58   1677553498  3.4000
 2023-02-28 03:03:58   1677553438  3.5000
 2023-02-28 03:02:59   1677553379  3.4000
 2023-02-28 03:01:58   1677553318  3.4000
 2023-02-28 03:00:58   1677553258  3.4000
 2023-02-28 02:59:58   1677553198  3.4000
 2023-02-28 02:58:58   1677553138  3.4000
 2023-02-28 02:57:59   1677553079  3.4000
 2023-02-28 02:56:58   1677553018  3.4000
 2023-02-28 02:55:58   1677552958  3.4000
 2023-02-28 02:54:58   1677552898  3.4000
 2023-02-28 02:53:58   1677552838  3.4000
 2023-02-28 02:52:59   1677552779  3.4000
 2023-02-28 02:51:58   1677552718  3.4000
 2023-02-28 02:50:58   1677552658  3.4000
 2023-02-28 02:49:58   1677552598  3.4000
 2023-02-28 02:48:58   1677552538  3.4000
 2023-02-28 02:47:59   1677552479  3.4000
 2023-02-28 02:46:58   1677552418  3.4000
 2023-02-28 02:45:58   1677552358  3.4000
 2023-02-28 02:44:58   1677552298  3.4000
 2023-02-28 02:43:59   1677552239  3.4000
 2023-02-28 02:42:58   1677552178  3.4000
 2023-02-28 02:41:58   1677552118  3.4000
 2023-02-28 02:40:58   1677552058  3.4000
 2023-02-28 02:39:58   1677551998  3.4000
 2023-02-28 02:38:59   1677551939  3.4000
 2023-02-28 02:37:58   1677551878  3.4000
 2023-02-28 02:36:58   1677551818  3.4000
 2023-02-28 02:35:58   1677551758  3.5000
 2023-02-28 02:34:59   1677551699  3.4000
 2023-02-28 02:33:58   1677551638  3.5000
 2023-02-28 02:32:58   1677551578  3.5000
 2023-02-28 02:31:58   1677551518  3.5000
 2023-02-28 02:30:58   1677551458  3.5000
 2023-02-28 02:29:59   1677551399  3.5000
 2023-02-28 02:28:58   1677551338  3.5000
 2023-02-28 02:27:58   1677551278  3.5000
 2023-02-28 02:26:58   1677551218  3.5000
 2023-02-28 02:25:58   1677551158  3.5000
 2023-02-28 02:24:59   1677551099  3.5000
 2023-02-28 02:23:58   1677551038  3.5000
 2023-02-28 02:22:58   1677550978  3.5000
 2023-02-28 02:21:58   1677550918  3.5000
 2023-02-28 02:20:58   1677550858  3.5000
 2023-02-28 02:19:59   1677550799  3.5000
 2023-02-28 02:18:58   1677550738  3.4000
 2023-02-28 02:17:58   1677550678  3.4000
 2023-02-28 02:16:58   1677550618  3.4000
 2023-02-28 02:15:59   1677550559  3.4000
 2023-02-28 02:14:58   1677550498  3.4000
 2023-02-28 02:13:58   1677550438  3.4000
 2023-02-28 02:12:58   1677550378  3.4000
 2023-02-28 02:11:58   1677550318  3.4000
 2023-02-28 02:10:59   1677550259  3.4000
 2023-02-28 02:09:58   1677550198  3.4000
 2023-02-28 02:08:58   1677550138  3.4000
 2023-02-28 02:07:58   1677550078  3.4000
 2023-02-28 02:06:58   1677550018  3.4000
 2023-02-28 02:05:59   1677549959  3.4000
 2023-02-28 02:04:58   1677549898  3.4000
 2023-02-28 02:03:58   1677549838  3.4000
 2023-02-28 02:02:59   1677549779  3.4000
 2023-02-28 02:01:58   1677549718  3.4000
 2023-02-28 02:00:58   1677549658  3.4000
 2023-02-28 01:59:58   1677549598  3.4000
 2023-02-28 01:58:59   1677549539  3.3000
 2023-02-28 01:57:58   1677549478  3.4000
 2023-02-28 01:56:58   1677549418  3.3000
 2023-02-28 01:55:58   1677549358  3.3000
 2023-02-28 01:54:58   1677549298  3.3000
 2023-02-28 01:53:59   1677549239  3.3000
 2023-02-28 01:52:58   1677549178  3.3000
 2023-02-28 01:51:58   1677549118  3.3000
 2023-02-28 01:50:58   1677549058  3.3000
 2023-02-28 01:49:58   1677548998  3.3000
 2023-02-28 01:48:59   1677548939  3.3000
 2023-02-28 01:47:58   1677548878  3.3000
 2023-02-28 01:46:59   1677548819  3.3000
 2023-02-28 01:45:58   1677548758  3.4000
 2023-02-28 01:44:58   1677548698  3.4000
 2023-02-28 01:43:58   1677548638  3.4000
 2023-02-28 01:42:58   1677548578  3.4000
 2023-02-28 01:41:59   1677548519  3.4000
 2023-02-28 01:40:58   1677548458  3.4000
 2023-02-28 01:39:58   1677548398  3.4000
 2023-02-28 01:38:58   1677548338  3.4000
 2023-02-28 01:37:58   1677548278  3.4000
 2023-02-28 01:36:59   1677548219  3.4000
 2023-02-28 01:35:58   1677548158  3.4000
 2023-02-28 01:34:58   1677548098  3.4000
 2023-02-28 01:33:58   1677548038  3.4000
 2023-02-28 01:32:59   1677547979  3.4000
 2023-02-28 01:31:58   1677547918  3.4000
 2023-02-28 01:30:58   1677547858  3.4000
 2023-02-28 01:29:58   1677547798  3.4000
 2023-02-28 01:28:58   1677547738  3.4000
 2023-02-28 01:27:59   1677547679  3.4000
 2023-02-28 01:26:58   1677547618  3.4000
 2023-02-28 01:25:58   1677547558  3.4000
 2023-02-28 01:24:58   1677547498  3.4000
 2023-02-28 01:23:58   1677547438  3.4000
 2023-02-28 01:22:59   1677547379  3.4000
 2023-02-28 01:21:58   1677547318  3.4000
 2023-02-28 01:20:58   1677547258  3.4000
 2023-02-28 01:19:58   1677547198  3.4000
 2023-02-28 01:18:58   1677547138  3.4000
 2023-02-28 01:17:59   1677547079  3.4000
 2023-02-28 01:16:58   1677547018  3.4000
 2023-02-28 01:15:58   1677546958  3.4000
 2023-02-28 01:14:58   1677546898  3.3000
 2023-02-28 01:13:59   1677546839  3.4000
 2023-02-28 01:12:58   1677546778  3.3000
 2023-02-28 01:11:58   1677546718  3.3000
 2023-02-28 01:10:58   1677546658  3.3000
 2023-02-28 01:09:58   1677546598  3.3000
 2023-02-28 01:08:59   1677546539  3.3000
 2023-02-28 01:07:58   1677546478  3.3000
 2023-02-28 01:06:58   1677546418  3.4000
 2023-02-28 01:05:58   1677546358  3.4000
 2023-02-28 01:04:58   1677546298  3.3000
 2023-02-28 01:03:59   1677546239  3.4000
 2023-02-28 01:02:58   1677546178  3.4000
 2023-02-28 01:01:58   1677546118  3.4000
 2023-02-28 01:00:58   1677546058  3.4000
 2023-02-28 00:59:58   1677545998  3.4000
 2023-02-28 00:58:59   1677545939  3.4000
 2023-02-28 00:57:58   1677545878  3.4000
 2023-02-28 00:56:58   1677545818  3.4000
 2023-02-28 00:55:58   1677545758  3.4000
 2023-02-28 00:54:59   1677545699  3.4000
 2023-02-28 00:53:58   1677545638  3.4000
 2023-02-28 00:52:58   1677545578  3.4000
 2023-02-28 00:51:58   1677545518  3.4000
 2023-02-28 00:50:58   1677545458  3.4000
 2023-02-28 00:49:59   1677545399  3.4000
 2023-02-28 00:48:58   1677545338  3.4000
 2023-02-28 00:47:58   1677545278  3.4000
 2023-02-28 00:46:58   1677545218  3.4000
 2023-02-28 00:45:58   1677545158  3.4000
 2023-02-28 00:44:59   1677545099  3.4000
 2023-02-28 00:43:58   1677545038  3.4000
 2023-02-28 00:42:58   1677544978  3.4000
 2023-02-28 00:41:58   1677544918  3.5000
 2023-02-28 00:40:59   1677544859  3.5000
 2023-02-28 00:39:58   1677544798  3.5000
 2023-02-28 00:38:58   1677544738  3.5000
 2023-02-28 00:37:58   1677544678  3.5000
 2023-02-28 00:36:58   1677544618  3.5000
 2023-02-28 00:35:59   1677544559  3.5000
 2023-02-28 00:34:58   1677544498  3.5000
 2023-02-28 00:33:58   1677544438  3.5000
 2023-02-28 00:32:58   1677544378  3.5000
 2023-02-28 00:31:58   1677544318  3.5000
 2023-02-28 00:30:59   1677544259  3.5000
 2023-02-28 00:29:58   1677544198  3.5000
 2023-02-28 00:28:58   1677544138  3.5000
 2023-02-28 00:27:58   1677544078  3.5000
 2023-02-28 00:26:59   1677544019  3.5000
 2023-02-28 00:25:58   1677543958  3.5000
 2023-02-28 00:24:58   1677543898  3.5000
 2023-02-28 00:23:58   1677543838  3.5000
 2023-02-28 00:22:58   1677543778  3.5000
 2023-02-28 00:21:59   1677543719  3.5000
 2023-02-28 00:20:58   1677543658  3.5000
 2023-02-28 00:19:58   1677543598  3.5000
 2023-02-28 00:18:58   1677543538  3.5000
 2023-02-28 00:17:58   1677543478  3.5000
 2023-02-28 00:16:59   1677543419  3.5000
 2023-02-28 00:15:58   1677543358  3.6000
 2023-02-28 00:14:58   1677543298  3.5000
 2023-02-28 00:13:58   1677543238  3.5000
 2023-02-28 00:12:58   1677543178  3.5000
 2023-02-28 00:11:59   1677543119  3.6000
 2023-02-28 00:10:58   1677543058  3.6000
 2023-02-28 00:09:58   1677542998  3.6000
 2023-02-28 00:08:59   1677542939  3.6000
 2023-02-28 00:07:58   1677542878  3.6000
 2023-02-28 00:06:58   1677542818  3.6000
 2023-02-28 00:05:58   1677542758  3.6000
 2023-02-28 00:04:58   1677542698  3.6000
 2023-02-28 00:03:59   1677542639  3.6000
 2023-02-28 00:02:58   1677542578  3.7000
 2023-02-28 00:01:58   1677542518  3.7000
 2023-02-28 00:00:58   1677542458  3.7000