#Date Unixtime Value #------------------------------------------------- 2023-02-28 23:59:58 1677628798 4.7000 2023-02-28 23:58:58 1677628738 4.7000 2023-02-28 23:57:58 1677628678 4.7000 2023-02-28 23:56:59 1677628619 4.7000 2023-02-28 23:55:58 1677628558 4.7000 2023-02-28 23:54:58 1677628498 4.7000 2023-02-28 23:53:58 1677628438 4.8000 2023-02-28 23:52:58 1677628378 4.8000 2023-02-28 23:51:59 1677628319 4.8000 2023-02-28 23:50:58 1677628258 4.8000 2023-02-28 23:49:58 1677628198 4.8000 2023-02-28 23:48:58 1677628138 4.8000 2023-02-28 23:47:59 1677628079 4.8000 2023-02-28 23:46:58 1677628018 4.8000 2023-02-28 23:45:58 1677627958 4.8000 2023-02-28 23:44:58 1677627898 4.8000 2023-02-28 23:43:58 1677627838 4.8000 2023-02-28 23:42:59 1677627779 4.8000 2023-02-28 23:41:58 1677627718 4.8000 2023-02-28 23:40:58 1677627658 4.8000 2023-02-28 23:39:58 1677627598 4.8000 2023-02-28 23:38:59 1677627539 4.8000 2023-02-28 23:37:58 1677627478 4.8000 2023-02-28 23:36:58 1677627418 4.8000 2023-02-28 23:35:58 1677627358 4.8000 2023-02-28 23:34:58 1677627298 4.8000 2023-02-28 23:33:59 1677627239 4.8000 2023-02-28 23:32:58 1677627178 4.8000 2023-02-28 23:31:58 1677627118 4.8000 2023-02-28 23:30:58 1677627058 4.8000 2023-02-28 23:29:58 1677626998 4.8000 2023-02-28 23:28:59 1677626939 4.8000 2023-02-28 23:27:58 1677626878 4.8000 2023-02-28 23:26:58 1677626818 4.8000 2023-02-28 23:25:58 1677626758 4.8000 2023-02-28 23:24:59 1677626699 4.8000 2023-02-28 23:23:58 1677626638 4.8000 2023-02-28 23:22:58 1677626578 4.8000 2023-02-28 23:21:58 1677626518 4.9000 2023-02-28 23:20:58 1677626458 4.9000 2023-02-28 23:19:59 1677626399 4.9000 2023-02-28 23:18:58 1677626338 4.9000 2023-02-28 23:17:58 1677626278 4.9000 2023-02-28 23:16:58 1677626218 4.9000 2023-02-28 23:15:58 1677626158 4.9000 2023-02-28 23:14:59 1677626099 4.9000 2023-02-28 23:13:58 1677626038 4.9000 2023-02-28 23:12:58 1677625978 4.9000 2023-02-28 23:11:58 1677625918 4.9000 2023-02-28 23:10:59 1677625859 4.9000 2023-02-28 23:09:58 1677625798 4.9000 2023-02-28 23:08:58 1677625738 4.9000 2023-02-28 23:07:58 1677625678 5.0000 2023-02-28 23:06:58 1677625618 5.0000 2023-02-28 23:05:59 1677625559 5.0000 2023-02-28 23:04:58 1677625498 5.0000 2023-02-28 23:03:58 1677625438 5.0000 2023-02-28 23:02:58 1677625378 5.0000 2023-02-28 23:01:58 1677625318 5.0000 2023-02-28 23:00:59 1677625259 5.0000 2023-02-28 22:59:58 1677625198 5.1000 2023-02-28 22:58:58 1677625138 5.1000 2023-02-28 22:57:58 1677625078 5.1000 2023-02-28 22:56:59 1677625019 5.1000 2023-02-28 22:55:58 1677624958 5.1000 2023-02-28 22:54:58 1677624898 5.1000 2023-02-28 22:53:58 1677624838 5.1000 2023-02-28 22:52:58 1677624778 5.1000 2023-02-28 22:51:59 1677624719 5.1000 2023-02-28 22:50:58 1677624658 5.1000 2023-02-28 22:49:58 1677624598 5.1000 2023-02-28 22:48:58 1677624538 5.1000 2023-02-28 22:47:58 1677624478 5.1000 2023-02-28 22:46:59 1677624419 5.1000 2023-02-28 22:45:58 1677624358 5.1000 2023-02-28 22:44:59 1677624299 5.1000 2023-02-28 22:43:58 1677624238 5.1000 2023-02-28 22:42:58 1677624178 5.1000 2023-02-28 22:41:58 1677624118 5.1000 2023-02-28 22:40:58 1677624058 5.1000 2023-02-28 22:39:59 1677623999 5.1000 2023-02-28 22:38:58 1677623938 5.1000 2023-02-28 22:37:58 1677623878 5.1000 2023-02-28 22:36:58 1677623818 5.1000 2023-02-28 22:35:58 1677623758 5.1000 2023-02-28 22:34:59 1677623699 5.1000 2023-02-28 22:33:58 1677623638 5.1000 2023-02-28 22:32:58 1677623578 5.1000 2023-02-28 22:31:58 1677623518 5.1000 2023-02-28 22:30:59 1677623459 5.1000 2023-02-28 22:29:58 1677623398 5.1000 2023-02-28 22:28:58 1677623338 5.1000 2023-02-28 22:27:58 1677623278 5.1000 2023-02-28 22:26:58 1677623218 5.1000 2023-02-28 22:25:59 1677623159 5.1000 2023-02-28 22:24:58 1677623098 5.1000 2023-02-28 22:23:58 1677623038 5.1000 2023-02-28 22:22:58 1677622978 5.1000 2023-02-28 22:21:58 1677622918 5.1000 2023-02-28 22:20:59 1677622859 5.0000 2023-02-28 22:19:58 1677622798 5.0000 2023-02-28 22:18:58 1677622738 5.0000 2023-02-28 22:17:58 1677622678 5.0000 2023-02-28 22:16:59 1677622619 5.0000 2023-02-28 22:15:58 1677622558 5.0000 2023-02-28 22:14:58 1677622498 5.0000 2023-02-28 22:13:58 1677622438 5.0000 2023-02-28 22:12:58 1677622378 5.0000 2023-02-28 22:11:59 1677622319 5.0000 2023-02-28 22:10:58 1677622258 5.0000 2023-02-28 22:09:58 1677622198 5.0000 2023-02-28 22:08:58 1677622138 5.0000 2023-02-28 22:07:58 1677622078 5.0000 2023-02-28 22:06:59 1677622019 5.0000 2023-02-28 22:05:58 1677621958 5.0000 2023-02-28 22:04:58 1677621898 5.0000 2023-02-28 22:03:58 1677621838 5.0000 2023-02-28 22:02:59 1677621779 5.0000 2023-02-28 22:01:58 1677621718 5.0000 2023-02-28 22:00:58 1677621658 5.0000 2023-02-28 21:59:58 1677621598 5.0000 2023-02-28 21:58:58 1677621538 5.0000 2023-02-28 21:57:59 1677621479 5.0000 2023-02-28 21:56:58 1677621418 5.0000 2023-02-28 21:55:58 1677621358 5.1000 2023-02-28 21:54:58 1677621298 5.1000 2023-02-28 21:53:58 1677621238 5.1000 2023-02-28 21:52:59 1677621179 5.1000 2023-02-28 21:51:58 1677621118 5.1000 2023-02-28 21:50:58 1677621058 5.1000 2023-02-28 21:49:58 1677620998 5.1000 2023-02-28 21:48:59 1677620939 5.1000 2023-02-28 21:47:58 1677620878 5.1000 2023-02-28 21:46:58 1677620818 5.1000 2023-02-28 21:45:58 1677620758 5.1000 2023-02-28 21:44:58 1677620698 5.1000 2023-02-28 21:43:59 1677620639 5.1000 2023-02-28 21:42:58 1677620578 5.1000 2023-02-28 21:41:58 1677620518 5.1000 2023-02-28 21:40:58 1677620458 5.1000 2023-02-28 21:39:58 1677620398 5.1000 2023-02-28 21:38:59 1677620339 5.1000 2023-02-28 21:37:58 1677620278 5.1000 2023-02-28 21:36:58 1677620218 5.1000 2023-02-28 21:35:58 1677620158 5.1000 2023-02-28 21:34:58 1677620098 5.1000 2023-02-28 21:33:59 1677620039 5.1000 2023-02-28 21:32:58 1677619978 5.1000 2023-02-28 21:31:58 1677619918 5.1000 2023-02-28 21:30:58 1677619858 5.1000 2023-02-28 21:29:59 1677619799 5.1000 2023-02-28 21:28:58 1677619738 5.1000 2023-02-28 21:27:58 1677619678 5.1000 2023-02-28 21:26:58 1677619618 5.0000 2023-02-28 21:25:58 1677619558 5.0000 2023-02-28 21:24:59 1677619499 5.0000 2023-02-28 21:23:58 1677619438 5.0000 2023-02-28 21:22:58 1677619378 5.0000 2023-02-28 21:21:58 1677619318 5.0000 2023-02-28 21:20:58 1677619258 5.0000 2023-02-28 21:19:59 1677619199 4.9000 2023-02-28 21:18:58 1677619138 4.9000 2023-02-28 21:17:58 1677619078 4.9000 2023-02-28 21:16:58 1677619018 4.9000 2023-02-28 21:15:59 1677618959 4.9000 2023-02-28 21:14:58 1677618898 4.9000 2023-02-28 21:13:58 1677618838 4.9000 2023-02-28 21:12:58 1677618778 4.9000 2023-02-28 21:11:58 1677618718 4.9000 2023-02-28 21:10:59 1677618659 5.0000 2023-02-28 21:09:58 1677618598 5.0000 2023-02-28 21:08:58 1677618538 5.0000 2023-02-28 21:07:58 1677618478 4.9000 2023-02-28 21:06:58 1677618418 5.0000 2023-02-28 21:05:59 1677618359 5.0000 2023-02-28 21:04:58 1677618298 5.0000 2023-02-28 21:03:58 1677618238 5.0000 2023-02-28 21:02:58 1677618178 5.0000 2023-02-28 21:01:59 1677618119 5.0000 2023-02-28 21:00:58 1677618058 5.0000 2023-02-28 20:59:58 1677617998 5.0000 2023-02-28 20:58:58 1677617938 5.0000 2023-02-28 20:57:58 1677617878 5.0000 2023-02-28 20:56:59 1677617819 5.0000 2023-02-28 20:55:58 1677617758 5.0000 2023-02-28 20:54:58 1677617698 5.0000 2023-02-28 20:53:58 1677617638 5.0000 2023-02-28 20:52:58 1677617578 5.0000 2023-02-28 20:51:59 1677617519 5.0000 2023-02-28 20:50:58 1677617458 5.0000 2023-02-28 20:49:58 1677617398 5.0000 2023-02-28 20:48:58 1677617338 5.0000 2023-02-28 20:47:58 1677617278 5.0000 2023-02-28 20:46:58 1677617218 5.1000 2023-02-28 20:45:58 1677617158 5.1000 2023-02-28 20:44:58 1677617098 5.1000 2023-02-28 20:43:58 1677617038 5.1000 2023-02-28 20:42:59 1677616979 5.1000 2023-02-28 20:41:58 1677616918 5.1000 2023-02-28 20:40:58 1677616858 5.1000 2023-02-28 20:39:58 1677616798 5.1000 2023-02-28 20:38:58 1677616738 5.1000 2023-02-28 20:37:59 1677616679 5.1000 2023-02-28 20:36:58 1677616618 5.1000 2023-02-28 20:35:58 1677616558 5.1000 2023-02-28 20:34:58 1677616498 5.1000 2023-02-28 20:33:58 1677616438 5.1000 2023-02-28 20:32:59 1677616379 5.1000 2023-02-28 20:31:58 1677616318 5.1000 2023-02-28 20:30:59 1677616259 5.1000 2023-02-28 20:29:58 1677616198 5.1000 2023-02-28 20:28:58 1677616138 5.1000 2023-02-28 20:27:59 1677616079 5.1000 2023-02-28 20:26:58 1677616018 5.2000 2023-02-28 20:25:58 1677615958 5.2000 2023-02-28 20:24:58 1677615898 5.2000 2023-02-28 20:23:59 1677615839 5.2000 2023-02-28 20:22:58 1677615778 5.2000 2023-02-28 20:21:58 1677615718 5.2000 2023-02-28 20:20:58 1677615658 5.2000 2023-02-28 20:19:58 1677615598 5.2000 2023-02-28 20:18:59 1677615539 5.2000 2023-02-28 20:17:58 1677615478 5.2000 2023-02-28 20:16:58 1677615418 5.2000 2023-02-28 20:15:58 1677615358 5.2000 2023-02-28 20:14:59 1677615299 5.3000 2023-02-28 20:13:58 1677615238 5.3000 2023-02-28 20:12:58 1677615178 5.3000 2023-02-28 20:11:58 1677615118 5.3000 2023-02-28 20:10:58 1677615058 5.3000 2023-02-28 20:09:59 1677614999 5.4000 2023-02-28 20:08:58 1677614938 5.4000 2023-02-28 20:07:58 1677614878 5.4000 2023-02-28 20:06:59 1677614819 5.4000 2023-02-28 20:05:58 1677614758 5.4000 2023-02-28 20:04:58 1677614698 5.4000 2023-02-28 20:03:58 1677614638 5.4000 2023-02-28 20:02:59 1677614579 5.5000 2023-02-28 20:01:58 1677614518 5.5000 2023-02-28 20:00:58 1677614458 5.4000 2023-02-28 19:59:58 1677614398 5.4000 2023-02-28 19:58:58 1677614338 5.4000 2023-02-28 19:57:59 1677614279 5.4000 2023-02-28 19:56:58 1677614218 5.5000 2023-02-28 19:55:58 1677614158 5.5000 2023-02-28 19:54:58 1677614098 5.5000 2023-02-28 19:53:59 1677614039 5.5000 2023-02-28 19:52:58 1677613978 5.5000 2023-02-28 19:51:58 1677613918 5.5000 2023-02-28 19:50:58 1677613858 5.5000 2023-02-28 19:49:58 1677613798 5.6000 2023-02-28 19:48:59 1677613739 5.6000 2023-02-28 19:47:58 1677613678 5.6000 2023-02-28 19:46:58 1677613618 5.6000 2023-02-28 19:45:58 1677613558 5.6000 2023-02-28 19:44:58 1677613498 5.6000 2023-02-28 19:43:59 1677613439 5.6000 2023-02-28 19:42:58 1677613378 5.6000 2023-02-28 19:41:58 1677613318 5.7000 2023-02-28 19:40:58 1677613258 5.7000 2023-02-28 19:39:59 1677613199 5.7000 2023-02-28 19:38:58 1677613138 5.7000 2023-02-28 19:37:58 1677613078 5.7000 2023-02-28 19:36:58 1677613018 5.7000 2023-02-28 19:35:58 1677612958 5.7000 2023-02-28 19:34:59 1677612899 5.7000 2023-02-28 19:33:58 1677612838 5.7000 2023-02-28 19:32:58 1677612778 5.7000 2023-02-28 19:31:58 1677612718 5.7000 2023-02-28 19:30:58 1677612658 5.7000 2023-02-28 19:29:59 1677612599 5.7000 2023-02-28 19:28:58 1677612538 5.7000 2023-02-28 19:27:59 1677612479 5.8000 2023-02-28 19:26:58 1677612418 5.8000 2023-02-28 19:25:58 1677612358 5.8000 2023-02-28 19:24:58 1677612298 5.8000 2023-02-28 19:23:58 1677612238 5.8000 2023-02-28 19:22:59 1677612179 5.8000 2023-02-28 19:21:58 1677612118 5.8000 2023-02-28 19:20:58 1677612058 5.8000 2023-02-28 19:19:58 1677611998 5.8000 2023-02-28 19:18:59 1677611939 5.8000 2023-02-28 19:17:58 1677611878 5.8000 2023-02-28 19:16:58 1677611818 5.8000 2023-02-28 19:15:58 1677611758 5.8000 2023-02-28 19:14:58 1677611698 5.9000 2023-02-28 19:13:59 1677611639 5.9000 2023-02-28 19:12:58 1677611578 5.9000 2023-02-28 19:11:58 1677611518 5.9000 2023-02-28 19:10:58 1677611458 5.9000 2023-02-28 19:09:58 1677611398 5.9000 2023-02-28 19:08:59 1677611339 5.9000 2023-02-28 19:07:58 1677611278 5.9000 2023-02-28 19:06:58 1677611218 5.9000 2023-02-28 19:05:58 1677611158 6.0000 2023-02-28 19:04:59 1677611099 6.0000 2023-02-28 19:03:58 1677611038 6.0000 2023-02-28 19:02:58 1677610978 6.0000 2023-02-28 19:01:58 1677610918 6.0000 2023-02-28 19:00:58 1677610858 6.0000 2023-02-28 18:59:59 1677610799 6.0000 2023-02-28 18:58:58 1677610738 6.0000 2023-02-28 18:57:58 1677610678 6.0000 2023-02-28 18:56:58 1677610618 6.0000 2023-02-28 18:55:58 1677610558 6.0000 2023-02-28 18:54:59 1677610499 6.0000 2023-02-28 18:53:58 1677610438 6.0000 2023-02-28 18:52:58 1677610378 6.0000 2023-02-28 18:51:58 1677610318 6.0000 2023-02-28 18:50:59 1677610259 6.0000 2023-02-28 18:49:58 1677610198 6.0000 2023-02-28 18:48:58 1677610138 6.0000 2023-02-28 18:47:58 1677610078 6.0000 2023-02-28 18:46:58 1677610018 6.0000 2023-02-28 18:45:59 1677609959 6.0000 2023-02-28 18:44:58 1677609898 6.0000 2023-02-28 18:43:58 1677609838 6.1000 2023-02-28 18:42:58 1677609778 6.1000 2023-02-28 18:41:58 1677609718 6.1000 2023-02-28 18:40:59 1677609659 6.1000 2023-02-28 18:39:58 1677609598 6.1000 2023-02-28 18:38:58 1677609538 6.1000 2023-02-28 18:37:58 1677609478 6.1000 2023-02-28 18:36:58 1677609418 6.1000 2023-02-28 18:35:59 1677609359 6.1000 2023-02-28 18:34:58 1677609298 6.1000 2023-02-28 18:33:59 1677609239 6.1000 2023-02-28 18:32:58 1677609178 6.2000 2023-02-28 18:31:58 1677609118 6.1000 2023-02-28 18:30:58 1677609058 6.2000 2023-02-28 18:29:58 1677608998 6.2000 2023-02-28 18:28:59 1677608939 6.2000 2023-02-28 18:27:58 1677608878 6.2000 2023-02-28 18:26:58 1677608818 6.2000 2023-02-28 18:25:58 1677608758 6.2000 2023-02-28 18:24:59 1677608699 6.2000 2023-02-28 18:23:58 1677608638 6.2000 2023-02-28 18:22:58 1677608578 6.2000 2023-02-28 18:21:58 1677608518 6.2000 2023-02-28 18:20:58 1677608458 6.2000 2023-02-28 18:19:59 1677608399 6.2000 2023-02-28 18:18:58 1677608338 6.2000 2023-02-28 18:17:58 1677608278 6.2000 2023-02-28 18:16:58 1677608218 6.2000 2023-02-28 18:15:58 1677608158 6.2000 2023-02-28 18:14:59 1677608099 6.2000 2023-02-28 18:13:58 1677608038 6.2000 2023-02-28 18:12:59 1677607979 6.2000 2023-02-28 18:11:58 1677607918 6.2000 2023-02-28 18:10:58 1677607858 6.3000 2023-02-28 18:09:59 1677607799 6.3000 2023-02-28 18:08:58 1677607738 6.3000 2023-02-28 18:07:59 1677607679 6.3000 2023-02-28 18:06:58 1677607618 6.3000 2023-02-28 18:05:58 1677607558 6.3000 2023-02-28 18:04:58 1677607498 6.3000 2023-02-28 18:03:59 1677607439 6.3000 2023-02-28 18:02:58 1677607378 6.3000 2023-02-28 18:01:58 1677607318 6.4000 2023-02-28 18:00:58 1677607258 6.4000 2023-02-28 17:59:58 1677607198 6.4000 2023-02-28 17:58:59 1677607139 6.4000 2023-02-28 17:57:58 1677607078 6.4000 2023-02-28 17:56:58 1677607018 6.4000 2023-02-28 17:55:58 1677606958 6.4000 2023-02-28 17:54:58 1677606898 6.4000 2023-02-28 17:53:59 1677606839 6.4000 2023-02-28 17:52:58 1677606778 6.4000 2023-02-28 17:51:59 1677606719 6.4000 2023-02-28 17:50:58 1677606658 6.4000 2023-02-28 17:49:58 1677606598 6.4000 2023-02-28 17:48:58 1677606538 6.4000 2023-02-28 17:47:58 1677606478 6.4000 2023-02-28 17:46:59 1677606419 6.4000 2023-02-28 17:45:58 1677606358 6.4000 2023-02-28 17:44:58 1677606298 6.5000 2023-02-28 17:43:58 1677606238 6.5000 2023-02-28 17:42:59 1677606179 6.5000 2023-02-28 17:41:58 1677606118 6.5000 2023-02-28 17:40:58 1677606058 6.5000 2023-02-28 17:39:58 1677605998 6.5000 2023-02-28 17:38:58 1677605938 6.5000 2023-02-28 17:37:59 1677605879 6.5000 2023-02-28 17:36:58 1677605818 6.5000 2023-02-28 17:35:58 1677605758 6.5000 2023-02-28 17:34:58 1677605698 6.5000 2023-02-28 17:33:58 1677605638 6.5000 2023-02-28 17:32:59 1677605579 6.5000 2023-02-28 17:31:58 1677605518 6.5000 2023-02-28 17:30:59 1677605459 6.5000 2023-02-28 17:29:58 1677605398 6.5000 2023-02-28 17:28:58 1677605338 6.5000 2023-02-28 17:27:59 1677605279 6.5000 2023-02-28 17:26:58 1677605218 6.5000 2023-02-28 17:25:59 1677605159 6.5000 2023-02-28 17:24:58 1677605098 6.5000 2023-02-28 17:23:58 1677605038 6.5000 2023-02-28 17:22:58 1677604978 6.5000 2023-02-28 17:21:58 1677604918 6.5000 2023-02-28 17:20:59 1677604859 6.5000 2023-02-28 17:19:58 1677604798 6.5000 2023-02-28 17:18:58 1677604738 6.5000 2023-02-28 17:17:58 1677604678 6.5000 2023-02-28 17:16:59 1677604619 6.5000 2023-02-28 17:15:58 1677604558 6.5000 2023-02-28 17:14:58 1677604498 6.5000 2023-02-28 17:13:58 1677604438 6.5000 2023-02-28 17:12:58 1677604378 6.5000 2023-02-28 17:11:59 1677604319 6.6000 2023-02-28 17:10:58 1677604258 6.6000 2023-02-28 17:09:58 1677604198 6.6000 2023-02-28 17:08:58 1677604138 6.6000 2023-02-28 17:07:58 1677604078 6.6000 2023-02-28 17:06:59 1677604019 6.6000 2023-02-28 17:05:58 1677603958 6.6000 2023-02-28 17:04:58 1677603898 6.6000 2023-02-28 17:03:58 1677603838 6.6000 2023-02-28 17:02:59 1677603779 6.6000 2023-02-28 17:01:58 1677603718 6.6000 2023-02-28 17:00:58 1677603658 6.6000 2023-02-28 16:59:58 1677603598 6.6000 2023-02-28 16:58:58 1677603538 6.6000 2023-02-28 16:57:59 1677603479 6.6000 2023-02-28 16:56:58 1677603418 6.6000 2023-02-28 16:55:58 1677603358 6.6000 2023-02-28 16:54:58 1677603298 6.6000 2023-02-28 16:53:58 1677603238 6.6000 2023-02-28 16:52:59 1677603179 6.6000 2023-02-28 16:51:58 1677603118 6.6000 2023-02-28 16:50:58 1677603058 6.6000 2023-02-28 16:49:58 1677602998 6.6000 2023-02-28 16:48:58 1677602938 6.6000 2023-02-28 16:47:59 1677602879 6.6000 2023-02-28 16:46:58 1677602818 6.6000 2023-02-28 16:45:58 1677602758 6.7000 2023-02-28 16:44:58 1677602698 6.7000 2023-02-28 16:43:59 1677602639 6.6000 2023-02-28 16:42:58 1677602578 6.7000 2023-02-28 16:41:58 1677602518 6.7000 2023-02-28 16:40:58 1677602458 6.7000 2023-02-28 16:39:58 1677602398 6.7000 2023-02-28 16:38:59 1677602339 6.7000 2023-02-28 16:37:58 1677602278 6.8000 2023-02-28 16:36:58 1677602218 6.8000 2023-02-28 16:35:58 1677602158 6.8000 2023-02-28 16:34:58 1677602098 6.8000 2023-02-28 16:33:59 1677602039 6.8000 2023-02-28 16:32:58 1677601978 6.8000 2023-02-28 16:31:58 1677601918 6.8000 2023-02-28 16:30:58 1677601858 6.8000 2023-02-28 16:29:58 1677601798 6.8000 2023-02-28 16:28:59 1677601739 6.8000 2023-02-28 16:27:58 1677601678 6.8000 2023-02-28 16:26:58 1677601618 6.8000 2023-02-28 16:25:58 1677601558 6.8000 2023-02-28 16:24:59 1677601499 6.8000 2023-02-28 16:23:58 1677601438 6.8000 2023-02-28 16:22:58 1677601378 6.8000 2023-02-28 16:21:58 1677601318 6.8000 2023-02-28 16:20:58 1677601258 6.8000 2023-02-28 16:19:59 1677601199 6.8000 2023-02-28 16:18:58 1677601138 6.8000 2023-02-28 16:17:58 1677601078 6.8000 2023-02-28 16:16:58 1677601018 6.8000 2023-02-28 16:15:58 1677600958 6.8000 2023-02-28 16:14:59 1677600899 6.8000 2023-02-28 16:13:58 1677600838 6.8000 2023-02-28 16:12:58 1677600778 6.8000 2023-02-28 16:11:58 1677600718 6.9000 2023-02-28 16:10:59 1677600659 6.8000 2023-02-28 16:09:58 1677600598 6.8000 2023-02-28 16:08:58 1677600538 6.8000 2023-02-28 16:07:58 1677600478 6.8000 2023-02-28 16:06:58 1677600418 6.9000 2023-02-28 16:05:59 1677600359 6.9000 2023-02-28 16:04:58 1677600298 6.9000 2023-02-28 16:03:58 1677600238 6.9000 2023-02-28 16:02:58 1677600178 6.9000 2023-02-28 16:01:58 1677600118 6.9000 2023-02-28 16:00:59 1677600059 6.9000 2023-02-28 15:59:58 1677599998 6.9000 2023-02-28 15:58:58 1677599938 6.9000 2023-02-28 15:57:58 1677599878 6.9000 2023-02-28 15:56:59 1677599819 6.9000 2023-02-28 15:55:58 1677599758 7.0000 2023-02-28 15:54:58 1677599698 6.9000 2023-02-28 15:53:58 1677599638 7.0000 2023-02-28 15:52:58 1677599578 7.0000 2023-02-28 15:51:59 1677599519 7.0000 2023-02-28 15:50:58 1677599458 7.0000 2023-02-28 15:49:58 1677599398 7.0000 2023-02-28 15:48:58 1677599338 7.0000 2023-02-28 15:47:58 1677599278 7.0000 2023-02-28 15:46:59 1677599219 7.0000 2023-02-28 15:23:58 1677597838 7.1000 2023-02-28 15:22:59 1677597779 7.0000 2023-02-28 15:21:58 1677597718 7.1000 2023-02-28 15:15:58 1677597358 7.1000 2023-02-28 15:14:58 1677597298 7.1000 2023-02-28 15:13:59 1677597239 7.1000 2023-02-28 15:12:58 1677597178 7.1000 2023-02-28 15:11:58 1677597118 7.1000 2023-02-28 15:10:58 1677597058 7.1000 2023-02-28 15:08:59 1677596939 7.1000 2023-02-28 15:07:58 1677596878 7.1000 2023-02-28 15:06:58 1677596818 7.1000 2023-02-28 15:05:58 1677596758 7.1000 2023-02-28 15:04:58 1677596698 7.1000 2023-02-28 15:03:59 1677596639 7.1000 2023-02-28 15:02:58 1677596578 7.1000 2023-02-28 15:01:58 1677596518 7.1000 2023-02-28 15:00:58 1677596458 7.1000 2023-02-28 14:59:59 1677596399 7.1000 2023-02-28 14:58:58 1677596338 7.1000 2023-02-28 14:57:58 1677596278 7.1000 2023-02-28 14:56:58 1677596218 7.1000 2023-02-28 14:55:58 1677596158 7.1000 2023-02-28 14:54:59 1677596099 7.1000 2023-02-28 14:53:58 1677596038 7.2000 2023-02-28 14:52:58 1677595978 7.2000 2023-02-28 14:51:58 1677595918 7.2000 2023-02-28 14:50:58 1677595858 7.1000 2023-02-28 14:49:59 1677595799 7.2000 2023-02-28 14:48:58 1677595738 7.2000 2023-02-28 14:47:58 1677595678 7.2000 2023-02-28 14:46:58 1677595618 7.2000 2023-02-28 14:45:59 1677595559 7.2000 2023-02-28 14:44:58 1677595498 7.2000 2023-02-28 14:43:58 1677595438 7.2000 2023-02-28 14:42:58 1677595378 7.2000 2023-02-28 14:41:58 1677595318 7.2000 2023-02-28 14:40:59 1677595259 7.1000 2023-02-28 14:39:58 1677595198 7.2000 2023-02-28 14:38:58 1677595138 7.1000 2023-02-28 14:37:58 1677595078 7.1000 2023-02-28 14:36:58 1677595018 7.1000 2023-02-28 14:35:59 1677594959 7.1000 2023-02-28 14:34:58 1677594898 7.1000 2023-02-28 14:33:58 1677594838 7.1000 2023-02-28 14:32:58 1677594778 7.1000 2023-02-28 14:31:58 1677594718 7.1000 2023-02-28 14:30:59 1677594659 7.1000 2023-02-28 14:29:58 1677594598 7.1000 2023-02-28 14:28:58 1677594538 7.1000 2023-02-28 14:27:58 1677594478 7.1000 2023-02-28 14:26:59 1677594419 7.1000 2023-02-28 14:25:58 1677594358 7.1000 2023-02-28 14:24:58 1677594298 7.1000 2023-02-28 14:23:58 1677594238 7.1000 2023-02-28 14:22:58 1677594178 7.1000 2023-02-28 14:21:59 1677594119 7.1000 2023-02-28 14:20:58 1677594058 7.0000 2023-02-28 14:19:58 1677593998 7.0000 2023-02-28 14:18:58 1677593938 7.0000 2023-02-28 14:17:58 1677593878 7.0000 2023-02-28 14:16:59 1677593819 7.0000 2023-02-28 14:15:58 1677593758 7.0000 2023-02-28 14:14:58 1677593698 7.0000 2023-02-28 14:13:58 1677593638 7.0000 2023-02-28 14:12:59 1677593579 7.0000 2023-02-28 14:11:58 1677593518 7.0000 2023-02-28 14:10:58 1677593458 7.0000 2023-02-28 14:09:58 1677593398 7.0000 2023-02-28 14:08:58 1677593338 7.0000 2023-02-28 14:07:59 1677593279 7.0000 2023-02-28 14:06:58 1677593218 7.0000 2023-02-28 14:05:58 1677593158 7.0000 2023-02-28 14:04:58 1677593098 6.9000 2023-02-28 14:03:58 1677593038 7.0000 2023-02-28 14:02:59 1677592979 7.0000 2023-02-28 14:01:58 1677592918 7.0000 2023-02-28 14:00:58 1677592858 6.9000 2023-02-28 13:59:58 1677592798 6.9000 2023-02-28 13:58:59 1677592739 6.9000 2023-02-28 13:57:58 1677592678 6.9000 2023-02-28 13:56:58 1677592618 6.9000 2023-02-28 13:55:58 1677592558 6.9000 2023-02-28 13:54:58 1677592498 6.9000 2023-02-28 13:53:59 1677592439 6.9000 2023-02-28 13:52:58 1677592378 6.9000 2023-02-28 13:51:58 1677592318 6.9000 2023-02-28 13:50:58 1677592258 6.9000 2023-02-28 13:49:58 1677592198 6.9000 2023-02-28 13:48:59 1677592139 6.9000 2023-02-28 13:47:58 1677592078 6.9000 2023-02-28 13:46:58 1677592018 7.0000 2023-02-28 13:45:58 1677591958 7.0000 2023-02-28 13:44:58 1677591898 7.1000 2023-02-28 13:43:59 1677591839 7.1000 2023-02-28 13:42:58 1677591778 7.2000 2023-02-28 13:41:58 1677591718 7.2000 2023-02-28 13:40:58 1677591658 7.3000 2023-02-28 13:39:59 1677591599 7.4000 2023-02-28 13:38:58 1677591538 7.4000 2023-02-28 13:37:58 1677591478 7.5000 2023-02-28 13:36:58 1677591418 7.6000 2023-02-28 13:35:58 1677591358 7.8000 2023-02-28 13:34:59 1677591299 7.9000 2023-02-28 13:33:58 1677591238 8.0000 2023-02-28 13:32:58 1677591178 8.0000 2023-02-28 13:31:58 1677591118 8.0000 2023-02-28 13:30:58 1677591058 8.0000 2023-02-28 13:29:59 1677590999 8.0000 2023-02-28 13:28:58 1677590938 8.0000 2023-02-28 13:27:58 1677590878 8.0000 2023-02-28 13:26:58 1677590818 8.0000 2023-02-28 13:25:59 1677590759 8.0000 2023-02-28 13:24:58 1677590698 8.0000 2023-02-28 13:23:58 1677590638 8.0000 2023-02-28 13:22:58 1677590578 8.0000 2023-02-28 13:21:58 1677590518 8.0000 2023-02-28 13:20:59 1677590459 8.0000 2023-02-28 13:19:58 1677590398 8.0000 2023-02-28 13:18:58 1677590338 8.0000 2023-02-28 13:17:58 1677590278 7.9000 2023-02-28 13:16:58 1677590218 7.9000 2023-02-28 13:15:59 1677590159 7.9000 2023-02-28 13:14:58 1677590098 7.9000 2023-02-28 13:13:58 1677590038 7.9000 2023-02-28 13:12:58 1677589978 7.9000 2023-02-28 13:11:59 1677589919 7.9000 2023-02-28 13:10:58 1677589858 7.9000 2023-02-28 13:09:58 1677589798 7.9000 2023-02-28 13:08:58 1677589738 7.9000 2023-02-28 13:07:58 1677589678 7.9000 2023-02-28 13:06:59 1677589619 7.9000 2023-02-28 13:05:58 1677589558 7.9000 2023-02-28 13:04:58 1677589498 8.0000 2023-02-28 13:03:58 1677589438 7.9000 2023-02-28 13:02:58 1677589378 7.9000 2023-02-28 13:01:59 1677589319 7.9000 2023-02-28 13:00:58 1677589258 7.9000 2023-02-28 12:59:58 1677589198 7.9000 2023-02-28 12:58:58 1677589138 7.9000 2023-02-28 12:57:58 1677589078 7.9000 2023-02-28 12:56:59 1677589019 7.9000 2023-02-28 12:55:58 1677588958 7.9000 2023-02-28 12:54:58 1677588898 7.9000 2023-02-28 12:47:59 1677588479 7.8000 2023-02-28 12:46:58 1677588418 7.8000 2023-02-28 12:45:58 1677588358 7.8000 2023-02-28 12:44:58 1677588298 7.8000 2023-02-28 12:43:58 1677588238 7.8000 2023-02-28 12:42:59 1677588179 7.8000 2023-02-28 12:41:58 1677588118 7.8000 2023-02-28 12:40:58 1677588058 7.7000 2023-02-28 12:39:58 1677587998 7.8000 2023-02-28 12:38:58 1677587938 7.7000 2023-02-28 12:37:59 1677587879 7.7000 2023-02-28 12:36:58 1677587818 7.7000 2023-02-28 12:35:58 1677587758 7.7000 2023-02-28 12:34:58 1677587698 7.7000 2023-02-28 12:33:59 1677587639 7.6000 2023-02-28 12:32:58 1677587578 7.7000 2023-02-28 12:31:58 1677587518 7.7000 2023-02-28 12:30:58 1677587458 7.7000 2023-02-28 12:29:58 1677587398 7.7000 2023-02-28 12:28:59 1677587339 7.7000 2023-02-28 12:27:58 1677587278 7.7000 2023-02-28 12:26:58 1677587218 7.7000 2023-02-28 12:25:58 1677587158 7.7000 2023-02-28 12:24:58 1677587098 7.7000 2023-02-28 12:23:59 1677587039 7.7000 2023-02-28 12:22:58 1677586978 7.6000 2023-02-28 12:21:57 1677586917 7.6000 2023-02-28 12:20:58 1677586858 7.6000 2023-02-28 12:19:58 1677586798 7.6000 2023-02-28 12:18:58 1677586738 7.6000 2023-02-28 12:04:58 1677585898 7.5000 2023-02-28 12:03:58 1677585838 7.5000 2023-02-28 12:02:59 1677585779 7.5000 2023-02-28 12:01:58 1677585718 7.5000 2023-02-28 12:00:58 1677585658 7.5000 2023-02-28 11:59:58 1677585598 7.5000 2023-02-28 11:58:58 1677585538 7.5000 2023-02-28 11:57:59 1677585479 7.5000 2023-02-28 11:56:58 1677585418 7.5000 2023-02-28 11:55:58 1677585358 7.5000 2023-02-28 11:54:58 1677585298 7.5000 2023-02-28 11:53:59 1677585239 7.5000 2023-02-28 11:52:58 1677585178 7.5000 2023-02-28 11:51:58 1677585118 7.4000 2023-02-28 11:50:58 1677585058 7.4000 2023-02-28 11:49:58 1677584998 7.4000 2023-02-28 11:48:59 1677584939 7.4000 2023-02-28 11:47:58 1677584878 7.4000 2023-02-28 11:46:58 1677584818 7.4000 2023-02-28 11:45:58 1677584758 7.4000 2023-02-28 11:44:58 1677584698 7.4000 2023-02-28 11:43:59 1677584639 7.4000 2023-02-28 11:42:58 1677584578 7.4000 2023-02-28 11:41:58 1677584518 7.4000 2023-02-28 11:40:58 1677584458 7.4000 2023-02-28 11:39:59 1677584399 7.4000 2023-02-28 11:38:58 1677584338 7.4000 2023-02-28 11:37:58 1677584278 7.4000 2023-02-28 11:36:58 1677584218 7.4000 2023-02-28 11:35:58 1677584158 7.4000 2023-02-28 11:34:59 1677584099 7.4000 2023-02-28 11:33:58 1677584038 7.4000 2023-02-28 11:32:58 1677583978 7.3000 2023-02-28 11:31:58 1677583918 7.4000 2023-02-28 11:30:58 1677583858 7.3000 2023-02-28 11:29:59 1677583799 7.4000 2023-02-28 11:28:58 1677583738 7.4000 2023-02-28 11:27:58 1677583678 7.4000 2023-02-28 11:26:58 1677583618 7.4000 2023-02-28 11:25:59 1677583559 7.4000 2023-02-28 11:24:58 1677583498 7.4000 2023-02-28 11:23:58 1677583438 7.4000 2023-02-28 11:22:58 1677583378 7.4000 2023-02-28 11:21:58 1677583318 7.4000 2023-02-28 11:20:59 1677583259 7.4000 2023-02-28 11:19:58 1677583198 7.4000 2023-02-28 11:18:58 1677583138 7.4000 2023-02-28 11:17:58 1677583078 7.4000 2023-02-28 11:16:58 1677583018 7.5000 2023-02-28 11:15:59 1677582959 7.5000 2023-02-28 11:14:58 1677582898 7.5000 2023-02-28 11:13:58 1677582838 7.5000 2023-02-28 11:12:58 1677582778 7.5000 2023-02-28 11:11:58 1677582718 7.5000 2023-02-28 11:10:59 1677582659 7.5000 2023-02-28 11:09:58 1677582598 7.5000 2023-02-28 11:08:58 1677582538 7.5000 2023-02-28 11:07:58 1677582478 7.5000 2023-02-28 11:06:59 1677582419 7.5000 2023-02-28 11:05:58 1677582358 7.4000 2023-02-28 11:04:58 1677582298 7.4000 2023-02-28 11:03:58 1677582238 7.4000 2023-02-28 11:02:58 1677582178 7.5000 2023-02-28 11:01:59 1677582119 7.5000 2023-02-28 11:00:58 1677582058 7.4000 2023-02-28 10:59:58 1677581998 7.4000 2023-02-28 10:58:58 1677581938 7.4000 2023-02-28 10:57:58 1677581878 7.4000 2023-02-28 10:56:59 1677581819 7.4000 2023-02-28 10:55:58 1677581758 7.4000 2023-02-28 10:54:58 1677581698 7.4000 2023-02-28 10:53:58 1677581638 7.4000 2023-02-28 10:52:59 1677581579 7.4000 2023-02-28 10:51:58 1677581518 7.4000 2023-02-28 10:50:58 1677581458 7.3000 2023-02-28 10:49:58 1677581398 7.3000 2023-02-28 10:48:58 1677581338 7.3000 2023-02-28 10:47:59 1677581279 7.2000 2023-02-28 10:46:58 1677581218 7.2000 2023-02-28 10:45:58 1677581158 7.2000 2023-02-28 10:44:58 1677581098 7.2000 2023-02-28 10:43:58 1677581038 7.2000 2023-02-28 10:42:59 1677580979 7.2000 2023-02-28 10:41:58 1677580918 7.2000 2023-02-28 10:40:58 1677580858 7.2000 2023-02-28 10:39:58 1677580798 7.1000 2023-02-28 10:38:59 1677580739 7.2000 2023-02-28 10:37:58 1677580678 7.2000 2023-02-28 10:36:58 1677580618 7.2000 2023-02-28 10:35:58 1677580558 7.2000 2023-02-28 10:34:58 1677580498 7.2000 2023-02-28 10:33:59 1677580439 7.2000 2023-02-28 10:32:58 1677580378 7.1000 2023-02-28 10:31:58 1677580318 7.1000 2023-02-28 10:30:58 1677580258 7.1000 2023-02-28 10:29:58 1677580198 7.1000 2023-02-28 10:28:59 1677580139 7.1000 2023-02-28 10:27:58 1677580078 7.1000 2023-02-28 10:26:58 1677580018 7.1000 2023-02-28 10:25:58 1677579958 7.1000 2023-02-28 10:24:58 1677579898 7.0000 2023-02-28 10:23:59 1677579839 7.0000 2023-02-28 10:22:58 1677579778 7.0000 2023-02-28 10:21:58 1677579718 7.0000 2023-02-28 10:20:58 1677579658 7.0000 2023-02-28 10:19:59 1677579599 7.0000 2023-02-28 10:18:58 1677579538 6.9000 2023-02-28 10:17:58 1677579478 6.9000 2023-02-28 10:16:58 1677579418 6.9000 2023-02-28 10:15:58 1677579358 6.9000 2023-02-28 10:14:59 1677579299 6.9000 2023-02-28 10:13:58 1677579238 6.9000 2023-02-28 10:12:58 1677579178 6.9000 2023-02-28 10:11:58 1677579118 7.0000 2023-02-28 10:10:58 1677579058 7.0000 2023-02-28 10:09:59 1677578999 7.0000 2023-02-28 10:08:58 1677578938 7.0000 2023-02-28 10:07:58 1677578878 7.0000 2023-02-28 10:06:58 1677578818 7.0000 2023-02-28 10:05:58 1677578758 7.1000 2023-02-28 10:04:59 1677578699 7.1000 2023-02-28 10:03:58 1677578638 7.2000 2023-02-28 10:02:58 1677578578 7.2000 2023-02-28 10:01:58 1677578518 7.2000 2023-02-28 10:00:59 1677578459 7.1000 2023-02-28 09:59:58 1677578398 7.1000 2023-02-28 09:58:58 1677578338 7.0000 2023-02-28 09:57:58 1677578278 7.0000 2023-02-28 09:56:58 1677578218 6.9000 2023-02-28 09:55:59 1677578159 6.8000 2023-02-28 09:54:58 1677578098 6.7000 2023-02-28 09:53:58 1677578038 6.7000 2023-02-28 09:52:58 1677577978 6.6000 2023-02-28 09:51:58 1677577918 6.6000 2023-02-28 09:50:59 1677577859 6.6000 2023-02-28 09:49:58 1677577798 6.6000 2023-02-28 09:48:58 1677577738 6.6000 2023-02-28 09:47:58 1677577678 6.5000 2023-02-28 09:46:59 1677577619 6.5000 2023-02-28 09:45:58 1677577558 6.5000 2023-02-28 09:44:58 1677577498 6.5000 2023-02-28 09:43:58 1677577438 6.5000 2023-02-28 09:42:58 1677577378 6.4000 2023-02-28 09:41:59 1677577319 6.4000 2023-02-28 09:40:58 1677577258 6.3000 2023-02-28 09:39:58 1677577198 6.3000 2023-02-28 09:38:58 1677577138 6.2000 2023-02-28 09:37:58 1677577078 6.2000 2023-02-28 09:36:59 1677577019 6.2000 2023-02-28 09:35:58 1677576958 6.2000 2023-02-28 09:34:58 1677576898 6.1000 2023-02-28 09:33:58 1677576838 6.2000 2023-02-28 09:32:58 1677576778 6.2000 2023-02-28 09:31:59 1677576719 6.2000 2023-02-28 09:30:58 1677576658 6.2000 2023-02-28 09:29:58 1677576598 6.2000 2023-02-28 09:28:58 1677576538 6.2000 2023-02-28 09:27:59 1677576479 6.2000 2023-02-28 09:26:58 1677576418 6.1000 2023-02-28 09:25:58 1677576358 6.1000 2023-02-28 09:24:58 1677576298 6.1000 2023-02-28 09:23:58 1677576238 6.1000 2023-02-28 09:22:59 1677576179 6.1000 2023-02-28 09:21:58 1677576118 6.1000 2023-02-28 09:20:58 1677576058 6.0000 2023-02-28 09:19:58 1677575998 6.0000 2023-02-28 09:18:58 1677575938 6.0000 2023-02-28 09:17:59 1677575879 6.0000 2023-02-28 09:16:58 1677575818 6.0000 2023-02-28 09:15:58 1677575758 6.0000 2023-02-28 09:14:58 1677575698 6.0000 2023-02-28 09:13:59 1677575639 6.0000 2023-02-28 09:12:58 1677575578 6.0000 2023-02-28 09:11:58 1677575518 6.0000 2023-02-28 09:10:58 1677575458 6.0000 2023-02-28 09:09:58 1677575398 6.0000 2023-02-28 09:08:59 1677575339 6.0000 2023-02-28 09:07:58 1677575278 6.0000 2023-02-28 09:06:58 1677575218 6.0000 2023-02-28 09:05:58 1677575158 6.0000 2023-02-28 09:04:58 1677575098 6.0000 2023-02-28 09:03:59 1677575039 5.9000 2023-02-28 09:02:58 1677574978 5.9000 2023-02-28 09:01:58 1677574918 5.9000 2023-02-28 09:00:58 1677574858 5.9000 2023-02-28 08:59:59 1677574799 5.9000 2023-02-28 08:58:58 1677574738 5.8000 2023-02-28 08:57:58 1677574678 5.8000 2023-02-28 08:56:58 1677574618 5.8000 2023-02-28 08:55:58 1677574558 5.7000 2023-02-28 08:54:59 1677574499 5.7000 2023-02-28 08:53:58 1677574438 5.7000 2023-02-28 08:52:58 1677574378 5.7000 2023-02-28 08:51:58 1677574318 5.7000 2023-02-28 08:50:58 1677574258 5.7000 2023-02-28 08:49:59 1677574199 5.7000 2023-02-28 08:48:58 1677574138 5.7000 2023-02-28 08:47:58 1677574078 5.6000 2023-02-28 08:46:58 1677574018 5.6000 2023-02-28 08:45:59 1677573959 5.6000 2023-02-28 08:44:58 1677573898 5.5000 2023-02-28 08:43:58 1677573838 5.5000 2023-02-28 08:42:58 1677573778 5.5000 2023-02-28 08:41:58 1677573718 5.5000 2023-02-28 08:40:59 1677573659 5.4000 2023-02-28 08:39:58 1677573598 5.4000 2023-02-28 08:38:58 1677573538 5.4000 2023-02-28 08:37:58 1677573478 5.4000 2023-02-28 08:36:58 1677573418 5.3000 2023-02-28 08:35:59 1677573359 5.3000 2023-02-28 08:34:58 1677573298 5.3000 2023-02-28 08:33:58 1677573238 5.3000 2023-02-28 08:32:58 1677573178 5.3000 2023-02-28 08:31:58 1677573118 5.3000 2023-02-28 08:30:59 1677573059 5.2000 2023-02-28 08:29:58 1677572998 5.2000 2023-02-28 08:28:58 1677572938 5.2000 2023-02-28 08:27:58 1677572878 5.2000 2023-02-28 08:26:59 1677572819 5.1000 2023-02-28 08:25:58 1677572758 5.1000 2023-02-28 08:24:58 1677572698 5.1000 2023-02-28 08:23:58 1677572638 5.1000 2023-02-28 08:22:58 1677572578 5.0000 2023-02-28 08:21:59 1677572519 5.0000 2023-02-28 08:20:58 1677572458 5.0000 2023-02-28 08:19:58 1677572398 5.0000 2023-02-28 08:18:58 1677572338 5.0000 2023-02-28 08:17:58 1677572278 5.0000 2023-02-28 08:16:59 1677572219 4.9000 2023-02-28 08:15:58 1677572158 4.9000 2023-02-28 08:14:58 1677572098 4.9000 2023-02-28 08:13:58 1677572038 4.9000 2023-02-28 08:12:58 1677571978 4.9000 2023-02-28 08:11:59 1677571919 4.8000 2023-02-28 08:10:58 1677571858 4.8000 2023-02-28 08:09:58 1677571798 4.8000 2023-02-28 08:08:58 1677571738 4.8000 2023-02-28 08:07:59 1677571679 4.7000 2023-02-28 08:06:58 1677571618 4.7000 2023-02-28 08:05:58 1677571558 4.6000 2023-02-28 08:04:58 1677571498 4.6000 2023-02-28 08:03:58 1677571438 4.6000 2023-02-28 08:02:59 1677571379 4.6000 2023-02-28 08:01:58 1677571318 4.6000 2023-02-28 08:00:58 1677571258 4.6000 2023-02-28 07:59:58 1677571198 4.5000 2023-02-28 07:58:58 1677571138 4.5000 2023-02-28 07:57:59 1677571079 4.5000 2023-02-28 07:56:58 1677571018 4.4000 2023-02-28 07:55:58 1677570958 4.4000 2023-02-28 07:54:58 1677570898 4.4000 2023-02-28 07:53:59 1677570839 4.4000 2023-02-28 07:52:58 1677570778 4.4000 2023-02-28 07:51:58 1677570718 4.3000 2023-02-28 07:50:58 1677570658 4.3000 2023-02-28 07:49:58 1677570598 4.3000 2023-02-28 07:48:59 1677570539 4.3000 2023-02-28 07:47:58 1677570478 4.3000 2023-02-28 07:46:58 1677570418 4.3000 2023-02-28 07:45:58 1677570358 4.3000 2023-02-28 07:44:59 1677570299 4.2000 2023-02-28 07:43:58 1677570238 4.2000 2023-02-28 07:42:58 1677570178 4.2000 2023-02-28 07:41:58 1677570118 4.2000 2023-02-28 07:40:58 1677570058 4.2000 2023-02-28 07:39:59 1677569999 4.1000 2023-02-28 07:38:58 1677569938 4.1000 2023-02-28 07:37:58 1677569878 4.1000 2023-02-28 07:36:58 1677569818 4.1000 2023-02-28 07:35:58 1677569758 4.1000 2023-02-28 07:34:59 1677569699 4.1000 2023-02-28 07:33:58 1677569638 4.0000 2023-02-28 07:32:58 1677569578 4.0000 2023-02-28 07:31:58 1677569518 4.0000 2023-02-28 07:30:58 1677569458 4.0000 2023-02-28 07:29:59 1677569399 4.0000 2023-02-28 07:28:58 1677569338 4.0000 2023-02-28 07:27:58 1677569278 4.0000 2023-02-28 07:26:58 1677569218 4.0000 2023-02-28 07:25:59 1677569159 4.0000 2023-02-28 07:24:58 1677569098 3.9000 2023-02-28 07:23:58 1677569038 3.9000 2023-02-28 07:22:58 1677568978 3.9000 2023-02-28 07:21:58 1677568918 3.9000 2023-02-28 07:20:59 1677568859 3.9000 2023-02-28 07:19:58 1677568798 3.9000 2023-02-28 07:18:58 1677568738 3.8000 2023-02-28 07:17:58 1677568678 3.8000 2023-02-28 07:16:58 1677568618 3.8000 2023-02-28 07:15:59 1677568559 3.8000 2023-02-28 07:14:58 1677568498 3.8000 2023-02-28 07:13:58 1677568438 3.8000 2023-02-28 07:12:58 1677568378 3.8000 2023-02-28 07:11:59 1677568319 3.8000 2023-02-28 07:10:58 1677568258 3.8000 2023-02-28 07:09:58 1677568198 3.8000 2023-02-28 07:08:58 1677568138 3.8000 2023-02-28 07:07:58 1677568078 3.8000 2023-02-28 07:06:59 1677568019 3.8000 2023-02-28 07:05:58 1677567958 3.7000 2023-02-28 07:04:58 1677567898 3.7000 2023-02-28 07:03:58 1677567838 3.7000 2023-02-28 07:02:58 1677567778 3.7000 2023-02-28 07:01:59 1677567719 3.7000 2023-02-28 07:00:58 1677567658 3.7000 2023-02-28 06:59:58 1677567598 3.7000 2023-02-28 06:58:58 1677567538 3.7000 2023-02-28 06:57:58 1677567478 3.7000 2023-02-28 06:56:59 1677567419 3.7000 2023-02-28 06:55:58 1677567358 3.7000 2023-02-28 06:54:58 1677567298 3.7000 2023-02-28 06:53:58 1677567238 3.7000 2023-02-28 06:52:59 1677567179 3.7000 2023-02-28 06:51:58 1677567118 3.7000 2023-02-28 06:50:58 1677567058 3.7000 2023-02-28 06:49:58 1677566998 3.7000 2023-02-28 06:48:58 1677566938 3.6000 2023-02-28 06:47:59 1677566879 3.7000 2023-02-28 06:46:58 1677566818 3.7000 2023-02-28 06:45:58 1677566758 3.7000 2023-02-28 06:44:58 1677566698 3.7000 2023-02-28 06:43:58 1677566638 3.7000 2023-02-28 06:42:59 1677566579 3.6000 2023-02-28 06:41:58 1677566518 3.6000 2023-02-28 06:40:58 1677566458 3.6000 2023-02-28 06:39:58 1677566398 3.6000 2023-02-28 06:38:58 1677566338 3.6000 2023-02-28 06:37:59 1677566279 3.6000 2023-02-28 06:36:58 1677566218 3.6000 2023-02-28 06:35:58 1677566158 3.6000 2023-02-28 06:34:58 1677566098 3.6000 2023-02-28 06:33:59 1677566039 3.6000 2023-02-28 06:32:58 1677565978 3.7000 2023-02-28 06:31:58 1677565918 3.7000 2023-02-28 06:30:58 1677565858 3.7000 2023-02-28 06:29:58 1677565798 3.7000 2023-02-28 06:28:59 1677565739 3.7000 2023-02-28 06:27:58 1677565678 3.7000 2023-02-28 06:26:58 1677565618 3.7000 2023-02-28 06:25:58 1677565558 3.7000 2023-02-28 06:24:59 1677565499 3.7000 2023-02-28 06:23:58 1677565438 3.7000 2023-02-28 06:22:58 1677565378 3.7000 2023-02-28 06:21:58 1677565318 3.7000 2023-02-28 06:20:58 1677565258 3.7000 2023-02-28 06:19:59 1677565199 3.7000 2023-02-28 06:18:58 1677565138 3.7000 2023-02-28 06:17:58 1677565078 3.7000 2023-02-28 06:16:58 1677565018 3.8000 2023-02-28 06:15:58 1677564958 3.7000 2023-02-28 06:14:59 1677564899 3.8000 2023-02-28 06:13:58 1677564838 3.8000 2023-02-28 06:12:58 1677564778 3.8000 2023-02-28 06:11:58 1677564718 3.8000 2023-02-28 06:10:59 1677564659 3.8000 2023-02-28 06:09:58 1677564598 3.8000 2023-02-28 06:08:58 1677564538 3.8000 2023-02-28 06:07:58 1677564478 3.8000 2023-02-28 06:06:58 1677564418 3.8000 2023-02-28 06:05:59 1677564359 3.9000 2023-02-28 06:04:58 1677564298 3.9000 2023-02-28 06:03:58 1677564238 3.9000 2023-02-28 06:02:58 1677564178 3.9000 2023-02-28 06:01:58 1677564118 3.9000 2023-02-28 06:00:59 1677564059 3.9000 2023-02-28 05:59:58 1677563998 3.9000 2023-02-28 05:58:58 1677563938 3.9000 2023-02-28 05:57:58 1677563878 3.9000 2023-02-28 05:56:58 1677563818 3.9000 2023-02-28 05:55:59 1677563759 3.9000 2023-02-28 05:54:58 1677563698 3.9000 2023-02-28 05:53:58 1677563638 3.9000 2023-02-28 05:52:58 1677563578 3.9000 2023-02-28 05:51:59 1677563519 3.9000 2023-02-28 05:50:58 1677563458 3.9000 2023-02-28 05:49:58 1677563398 3.9000 2023-02-28 05:48:58 1677563338 3.9000 2023-02-28 05:47:58 1677563278 3.9000 2023-02-28 05:46:59 1677563219 3.9000 2023-02-28 05:45:58 1677563158 3.9000 2023-02-28 05:44:58 1677563098 3.8000 2023-02-28 05:43:58 1677563038 3.8000 2023-02-28 05:42:58 1677562978 3.8000 2023-02-28 05:41:59 1677562919 3.8000 2023-02-28 05:40:58 1677562858 3.8000 2023-02-28 05:39:58 1677562798 3.8000 2023-02-28 05:38:58 1677562738 3.9000 2023-02-28 05:37:58 1677562678 3.9000 2023-02-28 05:36:58 1677562618 3.9000 2023-02-28 05:35:58 1677562558 3.9000 2023-02-28 05:34:58 1677562498 3.8000 2023-02-28 05:33:58 1677562438 3.8000 2023-02-28 05:32:59 1677562379 3.8000 2023-02-28 05:31:58 1677562318 3.8000 2023-02-28 05:30:58 1677562258 3.8000 2023-02-28 05:29:58 1677562198 3.8000 2023-02-28 05:28:58 1677562138 3.8000 2023-02-28 05:27:59 1677562079 3.8000 2023-02-28 05:26:58 1677562018 3.8000 2023-02-28 05:25:58 1677561958 3.8000 2023-02-28 05:24:58 1677561898 3.8000 2023-02-28 05:23:59 1677561839 3.8000 2023-02-28 05:22:58 1677561778 3.8000 2023-02-28 05:21:58 1677561718 3.8000 2023-02-28 05:20:58 1677561658 3.8000 2023-02-28 05:19:58 1677561598 3.8000 2023-02-28 05:18:59 1677561539 3.7000 2023-02-28 05:17:58 1677561478 3.7000 2023-02-28 05:16:58 1677561418 3.7000 2023-02-28 05:15:58 1677561358 3.7000 2023-02-28 05:14:58 1677561298 3.8000 2023-02-28 05:13:59 1677561239 3.8000 2023-02-28 05:12:58 1677561178 3.8000 2023-02-28 05:11:58 1677561118 3.8000 2023-02-28 05:10:58 1677561058 3.8000 2023-02-28 05:09:58 1677560998 3.8000 2023-02-28 05:08:59 1677560939 3.8000 2023-02-28 05:07:58 1677560878 3.8000 2023-02-28 05:06:58 1677560818 3.8000 2023-02-28 05:05:58 1677560758 3.8000 2023-02-28 05:04:59 1677560699 3.8000 2023-02-28 05:03:58 1677560638 3.8000 2023-02-28 05:02:58 1677560578 3.8000 2023-02-28 05:01:58 1677560518 3.8000 2023-02-28 05:00:58 1677560458 3.8000 2023-02-28 04:59:59 1677560399 3.8000 2023-02-28 04:58:58 1677560338 3.8000 2023-02-28 04:57:58 1677560278 3.8000 2023-02-28 04:56:58 1677560218 3.7000 2023-02-28 04:55:58 1677560158 3.8000 2023-02-28 04:54:59 1677560099 3.7000 2023-02-28 04:53:58 1677560038 3.8000 2023-02-28 04:52:58 1677559978 3.8000 2023-02-28 04:51:58 1677559918 3.7000 2023-02-28 04:50:59 1677559859 3.7000 2023-02-28 04:49:58 1677559798 3.7000 2023-02-28 04:48:58 1677559738 3.7000 2023-02-28 04:47:58 1677559678 3.7000 2023-02-28 04:46:58 1677559618 3.7000 2023-02-28 04:45:59 1677559559 3.7000 2023-02-28 04:44:58 1677559498 3.7000 2023-02-28 04:43:58 1677559438 3.7000 2023-02-28 04:42:58 1677559378 3.7000 2023-02-28 04:41:58 1677559318 3.7000 2023-02-28 04:40:59 1677559259 3.7000 2023-02-28 04:39:58 1677559198 3.7000 2023-02-28 04:38:58 1677559138 3.7000 2023-02-28 04:37:58 1677559078 3.7000 2023-02-28 04:36:59 1677559019 3.7000 2023-02-28 04:35:58 1677558958 3.7000 2023-02-28 04:34:58 1677558898 3.7000 2023-02-28 04:33:58 1677558838 3.7000 2023-02-28 04:32:58 1677558778 3.7000 2023-02-28 04:31:59 1677558719 3.7000 2023-02-28 04:30:58 1677558658 3.7000 2023-02-28 04:29:58 1677558598 3.7000 2023-02-28 04:28:58 1677558538 3.7000 2023-02-28 04:27:58 1677558478 3.7000 2023-02-28 04:26:59 1677558419 3.7000 2023-02-28 04:25:58 1677558358 3.7000 2023-02-28 04:24:58 1677558298 3.7000 2023-02-28 04:23:58 1677558238 3.7000 2023-02-28 04:22:59 1677558179 3.7000 2023-02-28 04:21:58 1677558118 3.7000 2023-02-28 04:20:58 1677558058 3.7000 2023-02-28 04:19:58 1677557998 3.7000 2023-02-28 04:18:58 1677557938 3.7000 2023-02-28 04:17:59 1677557879 3.7000 2023-02-28 04:16:58 1677557818 3.7000 2023-02-28 04:15:58 1677557758 3.7000 2023-02-28 04:14:58 1677557698 3.7000 2023-02-28 04:13:58 1677557638 3.7000 2023-02-28 04:12:59 1677557579 3.7000 2023-02-28 04:11:58 1677557518 3.7000 2023-02-28 04:10:58 1677557458 3.7000 2023-02-28 04:09:58 1677557398 3.7000 2023-02-28 04:08:59 1677557339 3.7000 2023-02-28 04:07:58 1677557278 3.7000 2023-02-28 04:06:58 1677557218 3.7000 2023-02-28 04:05:58 1677557158 3.6000 2023-02-28 04:04:58 1677557098 3.6000 2023-02-28 04:03:59 1677557039 3.6000 2023-02-28 04:02:58 1677556978 3.6000 2023-02-28 04:01:58 1677556918 3.6000 2023-02-28 04:00:58 1677556858 3.6000 2023-02-28 03:59:58 1677556798 3.6000 2023-02-28 03:58:59 1677556739 3.6000 2023-02-28 03:57:58 1677556678 3.6000 2023-02-28 03:56:58 1677556618 3.6000 2023-02-28 03:55:58 1677556558 3.6000 2023-02-28 03:54:58 1677556498 3.6000 2023-02-28 03:53:59 1677556439 3.6000 2023-02-28 03:52:58 1677556378 3.5000 2023-02-28 03:51:58 1677556318 3.5000 2023-02-28 03:50:58 1677556258 3.5000 2023-02-28 03:49:59 1677556199 3.5000 2023-02-28 03:48:58 1677556138 3.5000 2023-02-28 03:47:58 1677556078 3.5000 2023-02-28 03:46:58 1677556018 3.5000 2023-02-28 03:45:58 1677555958 3.5000 2023-02-28 03:44:59 1677555899 3.5000 2023-02-28 03:43:58 1677555838 3.5000 2023-02-28 03:42:58 1677555778 3.5000 2023-02-28 03:41:58 1677555718 3.5000 2023-02-28 03:40:58 1677555658 3.5000 2023-02-28 03:39:59 1677555599 3.5000 2023-02-28 03:38:58 1677555538 3.5000 2023-02-28 03:37:58 1677555478 3.5000 2023-02-28 03:36:58 1677555418 3.5000 2023-02-28 03:35:59 1677555359 3.5000 2023-02-28 03:34:58 1677555298 3.5000 2023-02-28 03:33:58 1677555238 3.5000 2023-02-28 03:32:58 1677555178 3.5000 2023-02-28 03:31:58 1677555118 3.5000 2023-02-28 03:30:59 1677555059 3.5000 2023-02-28 03:29:58 1677554998 3.5000 2023-02-28 03:28:58 1677554938 3.5000 2023-02-28 03:27:58 1677554878 3.5000 2023-02-28 03:26:58 1677554818 3.5000 2023-02-28 03:25:59 1677554759 3.5000 2023-02-28 03:24:58 1677554698 3.5000 2023-02-28 03:23:58 1677554638 3.5000 2023-02-28 03:22:58 1677554578 3.5000 2023-02-28 03:21:58 1677554518 3.5000 2023-02-28 03:20:59 1677554459 3.5000 2023-02-28 03:19:58 1677554398 3.5000 2023-02-28 03:18:58 1677554338 3.5000 2023-02-28 03:17:58 1677554278 3.5000 2023-02-28 03:16:59 1677554219 3.5000 2023-02-28 03:15:58 1677554158 3.5000 2023-02-28 03:14:58 1677554098 3.5000 2023-02-28 03:13:58 1677554038 3.5000 2023-02-28 03:12:58 1677553978 3.5000 2023-02-28 03:11:59 1677553919 3.5000 2023-02-28 03:10:58 1677553858 3.4000 2023-02-28 03:09:58 1677553798 3.5000 2023-02-28 03:08:58 1677553738 3.5000 2023-02-28 03:07:58 1677553678 3.5000 2023-02-28 03:06:59 1677553619 3.4000 2023-02-28 03:05:58 1677553558 3.4000 2023-02-28 03:04:58 1677553498 3.4000 2023-02-28 03:03:58 1677553438 3.5000 2023-02-28 03:02:59 1677553379 3.4000 2023-02-28 03:01:58 1677553318 3.4000 2023-02-28 03:00:58 1677553258 3.4000 2023-02-28 02:59:58 1677553198 3.4000 2023-02-28 02:58:58 1677553138 3.4000 2023-02-28 02:57:59 1677553079 3.4000 2023-02-28 02:56:58 1677553018 3.4000 2023-02-28 02:55:58 1677552958 3.4000 2023-02-28 02:54:58 1677552898 3.4000 2023-02-28 02:53:58 1677552838 3.4000 2023-02-28 02:52:59 1677552779 3.4000 2023-02-28 02:51:58 1677552718 3.4000 2023-02-28 02:50:58 1677552658 3.4000 2023-02-28 02:49:58 1677552598 3.4000 2023-02-28 02:48:58 1677552538 3.4000 2023-02-28 02:47:59 1677552479 3.4000 2023-02-28 02:46:58 1677552418 3.4000 2023-02-28 02:45:58 1677552358 3.4000 2023-02-28 02:44:58 1677552298 3.4000 2023-02-28 02:43:59 1677552239 3.4000 2023-02-28 02:42:58 1677552178 3.4000 2023-02-28 02:41:58 1677552118 3.4000 2023-02-28 02:40:58 1677552058 3.4000 2023-02-28 02:39:58 1677551998 3.4000 2023-02-28 02:38:59 1677551939 3.4000 2023-02-28 02:37:58 1677551878 3.4000 2023-02-28 02:36:58 1677551818 3.4000 2023-02-28 02:35:58 1677551758 3.5000 2023-02-28 02:34:59 1677551699 3.4000 2023-02-28 02:33:58 1677551638 3.5000 2023-02-28 02:32:58 1677551578 3.5000 2023-02-28 02:31:58 1677551518 3.5000 2023-02-28 02:30:58 1677551458 3.5000 2023-02-28 02:29:59 1677551399 3.5000 2023-02-28 02:28:58 1677551338 3.5000 2023-02-28 02:27:58 1677551278 3.5000 2023-02-28 02:26:58 1677551218 3.5000 2023-02-28 02:25:58 1677551158 3.5000 2023-02-28 02:24:59 1677551099 3.5000 2023-02-28 02:23:58 1677551038 3.5000 2023-02-28 02:22:58 1677550978 3.5000 2023-02-28 02:21:58 1677550918 3.5000 2023-02-28 02:20:58 1677550858 3.5000 2023-02-28 02:19:59 1677550799 3.5000 2023-02-28 02:18:58 1677550738 3.4000 2023-02-28 02:17:58 1677550678 3.4000 2023-02-28 02:16:58 1677550618 3.4000 2023-02-28 02:15:59 1677550559 3.4000 2023-02-28 02:14:58 1677550498 3.4000 2023-02-28 02:13:58 1677550438 3.4000 2023-02-28 02:12:58 1677550378 3.4000 2023-02-28 02:11:58 1677550318 3.4000 2023-02-28 02:10:59 1677550259 3.4000 2023-02-28 02:09:58 1677550198 3.4000 2023-02-28 02:08:58 1677550138 3.4000 2023-02-28 02:07:58 1677550078 3.4000 2023-02-28 02:06:58 1677550018 3.4000 2023-02-28 02:05:59 1677549959 3.4000 2023-02-28 02:04:58 1677549898 3.4000 2023-02-28 02:03:58 1677549838 3.4000 2023-02-28 02:02:59 1677549779 3.4000 2023-02-28 02:01:58 1677549718 3.4000 2023-02-28 02:00:58 1677549658 3.4000 2023-02-28 01:59:58 1677549598 3.4000 2023-02-28 01:58:59 1677549539 3.3000 2023-02-28 01:57:58 1677549478 3.4000 2023-02-28 01:56:58 1677549418 3.3000 2023-02-28 01:55:58 1677549358 3.3000 2023-02-28 01:54:58 1677549298 3.3000 2023-02-28 01:53:59 1677549239 3.3000 2023-02-28 01:52:58 1677549178 3.3000 2023-02-28 01:51:58 1677549118 3.3000 2023-02-28 01:50:58 1677549058 3.3000 2023-02-28 01:49:58 1677548998 3.3000 2023-02-28 01:48:59 1677548939 3.3000 2023-02-28 01:47:58 1677548878 3.3000 2023-02-28 01:46:59 1677548819 3.3000 2023-02-28 01:45:58 1677548758 3.4000 2023-02-28 01:44:58 1677548698 3.4000 2023-02-28 01:43:58 1677548638 3.4000 2023-02-28 01:42:58 1677548578 3.4000 2023-02-28 01:41:59 1677548519 3.4000 2023-02-28 01:40:58 1677548458 3.4000 2023-02-28 01:39:58 1677548398 3.4000 2023-02-28 01:38:58 1677548338 3.4000 2023-02-28 01:37:58 1677548278 3.4000 2023-02-28 01:36:59 1677548219 3.4000 2023-02-28 01:35:58 1677548158 3.4000 2023-02-28 01:34:58 1677548098 3.4000 2023-02-28 01:33:58 1677548038 3.4000 2023-02-28 01:32:59 1677547979 3.4000 2023-02-28 01:31:58 1677547918 3.4000 2023-02-28 01:30:58 1677547858 3.4000 2023-02-28 01:29:58 1677547798 3.4000 2023-02-28 01:28:58 1677547738 3.4000 2023-02-28 01:27:59 1677547679 3.4000 2023-02-28 01:26:58 1677547618 3.4000 2023-02-28 01:25:58 1677547558 3.4000 2023-02-28 01:24:58 1677547498 3.4000 2023-02-28 01:23:58 1677547438 3.4000 2023-02-28 01:22:59 1677547379 3.4000 2023-02-28 01:21:58 1677547318 3.4000 2023-02-28 01:20:58 1677547258 3.4000 2023-02-28 01:19:58 1677547198 3.4000 2023-02-28 01:18:58 1677547138 3.4000 2023-02-28 01:17:59 1677547079 3.4000 2023-02-28 01:16:58 1677547018 3.4000 2023-02-28 01:15:58 1677546958 3.4000 2023-02-28 01:14:58 1677546898 3.3000 2023-02-28 01:13:59 1677546839 3.4000 2023-02-28 01:12:58 1677546778 3.3000 2023-02-28 01:11:58 1677546718 3.3000 2023-02-28 01:10:58 1677546658 3.3000 2023-02-28 01:09:58 1677546598 3.3000 2023-02-28 01:08:59 1677546539 3.3000 2023-02-28 01:07:58 1677546478 3.3000 2023-02-28 01:06:58 1677546418 3.4000 2023-02-28 01:05:58 1677546358 3.4000 2023-02-28 01:04:58 1677546298 3.3000 2023-02-28 01:03:59 1677546239 3.4000 2023-02-28 01:02:58 1677546178 3.4000 2023-02-28 01:01:58 1677546118 3.4000 2023-02-28 01:00:58 1677546058 3.4000 2023-02-28 00:59:58 1677545998 3.4000 2023-02-28 00:58:59 1677545939 3.4000 2023-02-28 00:57:58 1677545878 3.4000 2023-02-28 00:56:58 1677545818 3.4000 2023-02-28 00:55:58 1677545758 3.4000 2023-02-28 00:54:59 1677545699 3.4000 2023-02-28 00:53:58 1677545638 3.4000 2023-02-28 00:52:58 1677545578 3.4000 2023-02-28 00:51:58 1677545518 3.4000 2023-02-28 00:50:58 1677545458 3.4000 2023-02-28 00:49:59 1677545399 3.4000 2023-02-28 00:48:58 1677545338 3.4000 2023-02-28 00:47:58 1677545278 3.4000 2023-02-28 00:46:58 1677545218 3.4000 2023-02-28 00:45:58 1677545158 3.4000 2023-02-28 00:44:59 1677545099 3.4000 2023-02-28 00:43:58 1677545038 3.4000 2023-02-28 00:42:58 1677544978 3.4000 2023-02-28 00:41:58 1677544918 3.5000 2023-02-28 00:40:59 1677544859 3.5000 2023-02-28 00:39:58 1677544798 3.5000 2023-02-28 00:38:58 1677544738 3.5000 2023-02-28 00:37:58 1677544678 3.5000 2023-02-28 00:36:58 1677544618 3.5000 2023-02-28 00:35:59 1677544559 3.5000 2023-02-28 00:34:58 1677544498 3.5000 2023-02-28 00:33:58 1677544438 3.5000 2023-02-28 00:32:58 1677544378 3.5000 2023-02-28 00:31:58 1677544318 3.5000 2023-02-28 00:30:59 1677544259 3.5000 2023-02-28 00:29:58 1677544198 3.5000 2023-02-28 00:28:58 1677544138 3.5000 2023-02-28 00:27:58 1677544078 3.5000 2023-02-28 00:26:59 1677544019 3.5000 2023-02-28 00:25:58 1677543958 3.5000 2023-02-28 00:24:58 1677543898 3.5000 2023-02-28 00:23:58 1677543838 3.5000 2023-02-28 00:22:58 1677543778 3.5000 2023-02-28 00:21:59 1677543719 3.5000 2023-02-28 00:20:58 1677543658 3.5000 2023-02-28 00:19:58 1677543598 3.5000 2023-02-28 00:18:58 1677543538 3.5000 2023-02-28 00:17:58 1677543478 3.5000 2023-02-28 00:16:59 1677543419 3.5000 2023-02-28 00:15:58 1677543358 3.6000 2023-02-28 00:14:58 1677543298 3.5000 2023-02-28 00:13:58 1677543238 3.5000 2023-02-28 00:12:58 1677543178 3.5000 2023-02-28 00:11:59 1677543119 3.6000 2023-02-28 00:10:58 1677543058 3.6000 2023-02-28 00:09:58 1677542998 3.6000 2023-02-28 00:08:59 1677542939 3.6000 2023-02-28 00:07:58 1677542878 3.6000 2023-02-28 00:06:58 1677542818 3.6000 2023-02-28 00:05:58 1677542758 3.6000 2023-02-28 00:04:58 1677542698 3.6000 2023-02-28 00:03:59 1677542639 3.6000 2023-02-28 00:02:58 1677542578 3.7000 2023-02-28 00:01:58 1677542518 3.7000 2023-02-28 00:00:58 1677542458 3.7000