#Date Unixtime Value #------------------------------------------------- 2023-02-27 23:59:59 1677542399 3.7000 2023-02-27 23:58:58 1677542338 3.7000 2023-02-27 23:57:58 1677542278 3.6000 2023-02-27 23:56:58 1677542218 3.6000 2023-02-27 23:55:58 1677542158 3.6000 2023-02-27 23:54:59 1677542099 3.6000 2023-02-27 23:53:58 1677542038 3.6000 2023-02-27 23:52:58 1677541978 3.6000 2023-02-27 23:51:58 1677541918 3.6000 2023-02-27 23:50:58 1677541858 3.6000 2023-02-27 23:49:59 1677541799 3.6000 2023-02-27 23:48:58 1677541738 3.6000 2023-02-27 23:47:58 1677541678 3.6000 2023-02-27 23:46:58 1677541618 3.5000 2023-02-27 23:45:59 1677541559 3.6000 2023-02-27 23:44:58 1677541498 3.5000 2023-02-27 23:43:58 1677541438 3.6000 2023-02-27 23:42:58 1677541378 3.6000 2023-02-27 23:41:58 1677541318 3.6000 2023-02-27 23:40:59 1677541259 3.6000 2023-02-27 23:39:58 1677541198 3.5000 2023-02-27 23:38:58 1677541138 3.6000 2023-02-27 23:37:58 1677541078 3.5000 2023-02-27 23:36:58 1677541018 3.6000 2023-02-27 23:35:59 1677540959 3.6000 2023-02-27 23:34:58 1677540898 3.6000 2023-02-27 23:33:58 1677540838 3.6000 2023-02-27 23:32:58 1677540778 3.6000 2023-02-27 23:31:59 1677540719 3.6000 2023-02-27 23:30:58 1677540658 3.7000 2023-02-27 23:29:58 1677540598 3.7000 2023-02-27 23:28:58 1677540538 3.7000 2023-02-27 23:27:58 1677540478 3.8000 2023-02-27 23:26:59 1677540419 3.8000 2023-02-27 23:25:58 1677540358 3.8000 2023-02-27 23:24:58 1677540298 3.9000 2023-02-27 23:23:58 1677540238 3.9000 2023-02-27 23:22:58 1677540178 3.9000 2023-02-27 23:21:59 1677540119 4.0000 2023-02-27 23:20:58 1677540058 4.0000 2023-02-27 23:19:58 1677539998 4.0000 2023-02-27 23:18:58 1677539938 4.0000 2023-02-27 23:17:58 1677539878 4.1000 2023-02-27 23:16:59 1677539819 4.1000 2023-02-27 23:15:58 1677539758 4.1000 2023-02-27 23:14:58 1677539698 4.1000 2023-02-27 23:13:58 1677539638 4.1000 2023-02-27 23:12:59 1677539579 4.1000 2023-02-27 23:11:58 1677539518 4.1000 2023-02-27 23:10:58 1677539458 4.1000 2023-02-27 23:09:58 1677539398 4.1000 2023-02-27 23:08:58 1677539338 4.1000 2023-02-27 23:07:59 1677539279 4.1000 2023-02-27 23:06:58 1677539218 4.1000 2023-02-27 23:05:58 1677539158 4.1000 2023-02-27 23:04:58 1677539098 4.1000 2023-02-27 23:03:58 1677539038 4.1000 2023-02-27 23:02:59 1677538979 4.1000 2023-02-27 23:01:58 1677538918 4.1000 2023-02-27 23:00:58 1677538858 4.1000 2023-02-27 22:59:58 1677538798 4.1000 2023-02-27 22:58:59 1677538739 4.1000 2023-02-27 22:57:58 1677538678 4.1000 2023-02-27 22:56:58 1677538618 4.1000 2023-02-27 22:55:58 1677538558 4.1000 2023-02-27 22:54:58 1677538498 4.1000 2023-02-27 22:53:59 1677538439 4.1000 2023-02-27 22:52:58 1677538378 4.1000 2023-02-27 22:51:58 1677538318 4.1000 2023-02-27 22:50:58 1677538258 4.1000 2023-02-27 22:49:58 1677538198 4.1000 2023-02-27 22:48:59 1677538139 4.1000 2023-02-27 22:47:58 1677538078 4.1000 2023-02-27 22:46:58 1677538018 4.1000 2023-02-27 22:45:58 1677537958 4.1000 2023-02-27 22:44:59 1677537899 4.1000 2023-02-27 22:43:58 1677537838 4.2000 2023-02-27 22:42:58 1677537778 4.1000 2023-02-27 22:41:58 1677537718 4.2000 2023-02-27 22:40:58 1677537658 4.2000 2023-02-27 22:39:59 1677537599 4.2000 2023-02-27 22:38:58 1677537538 4.2000 2023-02-27 22:37:58 1677537478 4.2000 2023-02-27 22:36:58 1677537418 4.2000 2023-02-27 22:35:58 1677537358 4.2000 2023-02-27 22:34:59 1677537299 4.2000 2023-02-27 22:33:58 1677537238 4.2000 2023-02-27 22:32:58 1677537178 4.2000 2023-02-27 22:31:58 1677537118 4.2000 2023-02-27 22:30:59 1677537059 4.2000 2023-02-27 22:29:58 1677536998 4.2000 2023-02-27 22:28:58 1677536938 4.2000 2023-02-27 22:27:58 1677536878 4.2000 2023-02-27 22:26:58 1677536818 4.2000 2023-02-27 22:25:59 1677536759 4.2000 2023-02-27 22:24:58 1677536698 4.2000 2023-02-27 22:23:58 1677536638 4.2000 2023-02-27 22:22:58 1677536578 4.2000 2023-02-27 22:21:58 1677536518 4.2000 2023-02-27 22:20:59 1677536459 4.2000 2023-02-27 22:19:58 1677536398 4.3000 2023-02-27 22:18:58 1677536338 4.2000 2023-02-27 22:17:58 1677536278 4.2000 2023-02-27 22:16:58 1677536218 4.3000 2023-02-27 22:15:59 1677536159 4.3000 2023-02-27 22:14:58 1677536098 4.3000 2023-02-27 22:13:58 1677536038 4.3000 2023-02-27 22:12:58 1677535978 4.3000 2023-02-27 22:11:59 1677535919 4.3000 2023-02-27 22:10:58 1677535858 4.3000 2023-02-27 22:09:58 1677535798 4.3000 2023-02-27 22:08:58 1677535738 4.3000 2023-02-27 22:07:58 1677535678 4.3000 2023-02-27 22:06:59 1677535619 4.3000 2023-02-27 22:05:58 1677535558 4.3000 2023-02-27 22:04:58 1677535498 4.3000 2023-02-27 22:03:58 1677535438 4.3000 2023-02-27 22:02:58 1677535378 4.3000 2023-02-27 22:01:59 1677535319 4.3000 2023-02-27 22:00:58 1677535258 4.3000 2023-02-27 21:59:58 1677535198 4.3000 2023-02-27 21:58:58 1677535138 4.3000 2023-02-27 21:57:59 1677535079 4.3000 2023-02-27 21:56:58 1677535018 4.3000 2023-02-27 21:55:58 1677534958 4.3000 2023-02-27 21:54:58 1677534898 4.4000 2023-02-27 21:53:58 1677534838 4.4000 2023-02-27 21:52:59 1677534779 4.4000 2023-02-27 21:51:58 1677534718 4.4000 2023-02-27 21:50:58 1677534658 4.4000 2023-02-27 21:49:58 1677534598 4.4000 2023-02-27 21:48:58 1677534538 4.4000 2023-02-27 21:47:59 1677534479 4.5000 2023-02-27 21:46:58 1677534418 4.5000 2023-02-27 21:45:58 1677534358 4.5000 2023-02-27 21:44:58 1677534298 4.5000 2023-02-27 21:43:59 1677534239 4.5000 2023-02-27 21:42:58 1677534178 4.5000 2023-02-27 21:41:58 1677534118 4.5000 2023-02-27 21:40:58 1677534058 4.6000 2023-02-27 21:39:58 1677533998 4.6000 2023-02-27 21:38:59 1677533939 4.6000 2023-02-27 21:37:58 1677533878 4.6000 2023-02-27 21:36:58 1677533818 4.7000 2023-02-27 21:35:58 1677533758 4.7000 2023-02-27 21:34:58 1677533698 4.7000 2023-02-27 21:33:59 1677533639 4.7000 2023-02-27 21:32:58 1677533578 4.7000 2023-02-27 21:31:58 1677533518 4.7000 2023-02-27 21:30:58 1677533458 4.8000 2023-02-27 21:29:58 1677533398 4.8000 2023-02-27 21:28:59 1677533339 4.8000 2023-02-27 21:27:58 1677533278 4.9000 2023-02-27 21:26:58 1677533218 4.9000 2023-02-27 21:25:58 1677533158 4.9000 2023-02-27 21:24:59 1677533099 4.9000 2023-02-27 21:23:58 1677533038 4.9000 2023-02-27 21:22:58 1677532978 5.0000 2023-02-27 21:21:58 1677532918 5.0000 2023-02-27 21:20:58 1677532858 5.0000 2023-02-27 21:19:59 1677532799 5.0000 2023-02-27 21:18:58 1677532738 5.0000 2023-02-27 21:17:58 1677532678 5.1000 2023-02-27 21:16:58 1677532618 5.1000 2023-02-27 21:15:58 1677532558 5.1000 2023-02-27 21:14:59 1677532499 5.1000 2023-02-27 21:13:58 1677532438 5.1000 2023-02-27 21:12:58 1677532378 5.2000 2023-02-27 21:11:58 1677532318 5.2000 2023-02-27 21:10:58 1677532258 5.2000 2023-02-27 21:09:59 1677532199 5.2000 2023-02-27 21:08:58 1677532138 5.2000 2023-02-27 21:07:58 1677532078 5.2000 2023-02-27 21:06:58 1677532018 5.3000 2023-02-27 21:05:59 1677531959 5.2000 2023-02-27 21:04:58 1677531898 5.3000 2023-02-27 21:03:58 1677531838 5.3000 2023-02-27 21:02:58 1677531778 5.3000 2023-02-27 21:01:58 1677531718 5.3000 2023-02-27 21:00:59 1677531659 5.3000 2023-02-27 20:59:58 1677531598 5.2000 2023-02-27 20:58:58 1677531538 5.2000 2023-02-27 20:57:58 1677531478 5.2000 2023-02-27 20:56:58 1677531418 5.2000 2023-02-27 20:55:59 1677531359 5.2000 2023-02-27 20:54:58 1677531298 5.2000 2023-02-27 20:53:58 1677531238 5.1000 2023-02-27 20:52:58 1677531178 5.1000 2023-02-27 20:51:59 1677531119 5.1000 2023-02-27 20:50:58 1677531058 5.2000 2023-02-27 20:49:58 1677530998 5.2000 2023-02-27 20:48:58 1677530938 5.2000 2023-02-27 20:47:58 1677530878 5.2000 2023-02-27 20:46:59 1677530819 5.2000 2023-02-27 20:45:58 1677530758 5.2000 2023-02-27 20:44:58 1677530698 5.2000 2023-02-27 20:43:58 1677530638 5.2000 2023-02-27 20:42:59 1677530579 5.3000 2023-02-27 20:41:58 1677530518 5.3000 2023-02-27 20:40:58 1677530458 5.3000 2023-02-27 20:39:58 1677530398 5.3000 2023-02-27 20:38:58 1677530338 5.3000 2023-02-27 20:37:59 1677530279 5.3000 2023-02-27 20:36:58 1677530218 5.3000 2023-02-27 20:35:58 1677530158 5.3000 2023-02-27 20:34:58 1677530098 5.3000 2023-02-27 20:33:58 1677530038 5.3000 2023-02-27 20:32:59 1677529979 5.3000 2023-02-27 20:31:58 1677529918 5.3000 2023-02-27 20:30:58 1677529858 5.3000 2023-02-27 20:29:58 1677529798 5.3000 2023-02-27 20:28:59 1677529739 5.3000 2023-02-27 20:27:58 1677529678 5.3000 2023-02-27 20:26:58 1677529618 5.3000 2023-02-27 20:25:58 1677529558 5.3000 2023-02-27 20:24:58 1677529498 5.4000 2023-02-27 20:23:59 1677529439 5.4000 2023-02-27 20:22:58 1677529378 5.4000 2023-02-27 20:21:58 1677529318 5.4000 2023-02-27 20:20:58 1677529258 5.4000 2023-02-27 20:19:59 1677529199 5.5000 2023-02-27 20:18:58 1677529138 5.4000 2023-02-27 20:17:58 1677529078 5.5000 2023-02-27 20:16:58 1677529018 5.5000 2023-02-27 20:15:58 1677528958 5.5000 2023-02-27 20:14:59 1677528899 5.5000 2023-02-27 20:13:58 1677528838 5.5000 2023-02-27 20:12:58 1677528778 5.5000 2023-02-27 20:11:58 1677528718 5.5000 2023-02-27 20:10:58 1677528658 5.5000 2023-02-27 20:09:59 1677528599 5.5000 2023-02-27 20:08:58 1677528538 5.6000 2023-02-27 20:07:58 1677528478 5.6000 2023-02-27 20:06:58 1677528418 5.6000 2023-02-27 20:05:59 1677528359 5.6000 2023-02-27 20:04:58 1677528298 5.6000 2023-02-27 20:03:58 1677528238 5.6000 2023-02-27 20:02:58 1677528178 5.6000 2023-02-27 20:01:58 1677528118 5.6000 2023-02-27 20:00:59 1677528059 5.7000 2023-02-27 19:59:58 1677527998 5.6000 2023-02-27 19:58:58 1677527938 5.7000 2023-02-27 19:57:58 1677527878 5.7000 2023-02-27 19:56:59 1677527819 5.7000 2023-02-27 19:55:58 1677527758 5.7000 2023-02-27 19:54:58 1677527698 5.7000 2023-02-27 19:53:58 1677527638 5.7000 2023-02-27 19:52:58 1677527578 5.7000 2023-02-27 19:51:59 1677527519 5.7000 2023-02-27 19:50:58 1677527458 5.7000 2023-02-27 19:49:58 1677527398 5.7000 2023-02-27 19:48:58 1677527338 5.7000 2023-02-27 19:47:58 1677527278 5.7000 2023-02-27 19:46:59 1677527219 5.7000 2023-02-27 19:45:58 1677527158 5.7000 2023-02-27 19:44:58 1677527098 5.7000 2023-02-27 19:43:58 1677527038 5.7000 2023-02-27 19:42:59 1677526979 5.7000 2023-02-27 19:41:58 1677526918 5.7000 2023-02-27 19:40:58 1677526858 5.8000 2023-02-27 19:39:58 1677526798 5.8000 2023-02-27 19:38:58 1677526738 5.8000 2023-02-27 19:37:59 1677526679 5.8000 2023-02-27 19:36:58 1677526618 5.8000 2023-02-27 19:35:58 1677526558 5.8000 2023-02-27 19:34:58 1677526498 5.9000 2023-02-27 19:33:59 1677526439 5.9000 2023-02-27 19:32:58 1677526378 5.9000 2023-02-27 19:31:58 1677526318 5.9000 2023-02-27 19:30:58 1677526258 6.0000 2023-02-27 19:29:58 1677526198 6.0000 2023-02-27 19:28:59 1677526139 6.0000 2023-02-27 19:27:58 1677526078 6.0000 2023-02-27 19:26:58 1677526018 6.0000 2023-02-27 19:25:58 1677525958 6.0000 2023-02-27 19:24:58 1677525898 6.1000 2023-02-27 19:23:59 1677525839 6.1000 2023-02-27 19:22:59 1677525779 6.1000 2023-02-27 19:21:58 1677525718 6.2000 2023-02-27 19:20:58 1677525658 6.2000 2023-02-27 19:19:58 1677525598 6.2000 2023-02-27 19:18:58 1677525538 6.2000 2023-02-27 19:17:59 1677525479 6.3000 2023-02-27 19:16:58 1677525418 6.3000 2023-02-27 19:15:58 1677525358 6.3000 2023-02-27 19:14:58 1677525298 6.3000 2023-02-27 19:13:58 1677525238 6.4000 2023-02-27 19:12:59 1677525179 6.4000 2023-02-27 19:11:58 1677525118 6.4000 2023-02-27 19:10:58 1677525058 6.5000 2023-02-27 19:09:58 1677524998 6.5000 2023-02-27 19:08:59 1677524939 6.5000 2023-02-27 19:07:58 1677524878 6.6000 2023-02-27 19:06:58 1677524818 6.6000 2023-02-27 19:05:58 1677524758 6.6000 2023-02-27 19:04:58 1677524698 6.7000 2023-02-27 19:03:59 1677524639 6.7000 2023-02-27 19:02:58 1677524578 6.8000 2023-02-27 19:01:58 1677524518 6.8000 2023-02-27 19:00:58 1677524458 6.8000 2023-02-27 18:59:58 1677524398 6.9000 2023-02-27 18:58:59 1677524339 6.9000 2023-02-27 18:57:58 1677524278 6.9000 2023-02-27 18:56:58 1677524218 6.9000 2023-02-27 18:55:58 1677524158 7.0000 2023-02-27 18:54:59 1677524099 7.0000 2023-02-27 18:53:58 1677524038 7.0000 2023-02-27 18:52:58 1677523978 7.0000 2023-02-27 18:51:58 1677523918 7.0000 2023-02-27 18:50:58 1677523858 7.0000 2023-02-27 18:49:59 1677523799 7.0000 2023-02-27 18:48:58 1677523738 7.0000 2023-02-27 18:47:58 1677523678 7.0000 2023-02-27 18:46:58 1677523618 7.0000 2023-02-27 18:45:58 1677523558 6.9000 2023-02-27 18:44:59 1677523499 7.0000 2023-02-27 18:43:58 1677523438 7.0000 2023-02-27 18:42:58 1677523378 7.0000 2023-02-27 18:41:58 1677523318 7.0000 2023-02-27 18:40:59 1677523259 7.0000 2023-02-27 18:39:58 1677523198 7.0000 2023-02-27 18:38:58 1677523138 7.0000 2023-02-27 18:37:58 1677523078 7.0000 2023-02-27 18:36:58 1677523018 7.0000 2023-02-27 18:35:59 1677522959 7.0000 2023-02-27 18:34:58 1677522898 7.0000 2023-02-27 18:33:58 1677522838 7.0000 2023-02-27 18:32:58 1677522778 7.0000 2023-02-27 18:31:58 1677522718 7.0000 2023-02-27 18:30:59 1677522659 7.0000 2023-02-27 18:29:58 1677522598 7.0000 2023-02-27 18:28:58 1677522538 7.1000 2023-02-27 18:27:58 1677522478 7.1000 2023-02-27 18:26:58 1677522418 7.1000 2023-02-27 18:25:59 1677522359 7.1000 2023-02-27 18:24:58 1677522298 7.1000 2023-02-27 18:23:58 1677522238 7.1000 2023-02-27 18:22:58 1677522178 7.1000 2023-02-27 18:21:59 1677522119 7.1000 2023-02-27 18:20:58 1677522058 7.1000 2023-02-27 18:19:58 1677521998 7.2000 2023-02-27 18:18:58 1677521938 7.1000 2023-02-27 18:17:58 1677521878 7.2000 2023-02-27 18:16:59 1677521819 7.1000 2023-02-27 18:15:58 1677521758 7.2000 2023-02-27 18:14:58 1677521698 7.2000 2023-02-27 18:13:58 1677521638 7.2000 2023-02-27 18:12:58 1677521578 7.2000 2023-02-27 18:11:59 1677521519 7.2000 2023-02-27 18:10:58 1677521458 7.2000 2023-02-27 18:09:58 1677521398 7.2000 2023-02-27 18:08:58 1677521338 7.2000 2023-02-27 18:07:59 1677521279 7.1000 2023-02-27 18:06:58 1677521218 7.1000 2023-02-27 18:05:58 1677521158 7.1000 2023-02-27 18:04:58 1677521098 7.1000 2023-02-27 18:03:58 1677521038 7.1000 2023-02-27 18:02:59 1677520979 7.1000 2023-02-27 18:01:58 1677520918 7.1000 2023-02-27 18:00:58 1677520858 7.1000 2023-02-27 17:59:58 1677520798 7.1000 2023-02-27 17:58:58 1677520738 7.1000 2023-02-27 17:57:59 1677520679 7.1000 2023-02-27 17:56:58 1677520618 7.1000 2023-02-27 17:55:58 1677520558 7.1000 2023-02-27 17:54:58 1677520498 7.1000 2023-02-27 17:53:58 1677520438 7.1000 2023-02-27 17:52:59 1677520379 7.1000 2023-02-27 17:51:58 1677520318 7.1000 2023-02-27 17:50:58 1677520258 7.1000 2023-02-27 17:49:58 1677520198 7.1000 2023-02-27 17:48:59 1677520139 7.1000 2023-02-27 17:47:58 1677520078 7.1000 2023-02-27 17:46:58 1677520018 7.1000 2023-02-27 17:45:58 1677519958 7.1000 2023-02-27 17:44:58 1677519898 7.1000 2023-02-27 17:43:59 1677519839 7.1000 2023-02-27 17:42:58 1677519778 7.1000 2023-02-27 17:41:58 1677519718 7.1000 2023-02-27 17:40:58 1677519658 7.1000 2023-02-27 17:39:58 1677519598 7.1000 2023-02-27 17:38:59 1677519539 7.1000 2023-02-27 17:37:58 1677519478 7.1000 2023-02-27 17:36:58 1677519418 7.1000 2023-02-27 17:35:58 1677519358 7.1000 2023-02-27 17:34:59 1677519299 7.1000 2023-02-27 17:33:58 1677519238 7.1000 2023-02-27 17:32:58 1677519178 7.1000 2023-02-27 17:31:58 1677519118 7.1000 2023-02-27 17:30:58 1677519058 7.1000 2023-02-27 17:29:59 1677518999 7.1000 2023-02-27 17:28:58 1677518938 7.1000 2023-02-27 17:27:58 1677518878 7.2000 2023-02-27 17:26:58 1677518818 7.2000 2023-02-27 17:25:58 1677518758 7.1000 2023-02-27 17:24:59 1677518699 7.1000 2023-02-27 17:23:58 1677518638 7.1000 2023-02-27 17:22:58 1677518578 7.1000 2023-02-27 17:21:58 1677518518 7.1000 2023-02-27 17:20:59 1677518459 7.1000 2023-02-27 17:19:58 1677518398 7.1000 2023-02-27 17:18:58 1677518338 7.1000 2023-02-27 17:17:58 1677518278 7.1000 2023-02-27 17:16:58 1677518218 7.1000 2023-02-27 17:15:59 1677518159 7.1000 2023-02-27 17:14:58 1677518098 7.1000 2023-02-27 17:13:58 1677518038 7.0000 2023-02-27 17:12:58 1677517978 7.0000 2023-02-27 17:11:58 1677517918 7.0000 2023-02-27 17:10:59 1677517859 7.1000 2023-02-27 17:09:58 1677517798 7.0000 2023-02-27 17:08:58 1677517738 7.0000 2023-02-27 17:07:58 1677517678 7.0000 2023-02-27 17:06:58 1677517618 7.0000 2023-02-27 17:05:59 1677517559 7.0000 2023-02-27 17:04:58 1677517498 7.0000 2023-02-27 17:03:58 1677517438 7.0000 2023-02-27 17:02:58 1677517378 7.0000 2023-02-27 17:01:59 1677517319 7.0000 2023-02-27 17:00:58 1677517258 7.0000 2023-02-27 16:59:58 1677517198 7.0000 2023-02-27 16:58:58 1677517138 7.0000 2023-02-27 16:57:58 1677517078 7.0000 2023-02-27 16:56:59 1677517019 7.0000 2023-02-27 16:55:58 1677516958 7.0000 2023-02-27 16:54:58 1677516898 7.0000 2023-02-27 16:53:58 1677516838 7.0000 2023-02-27 16:52:58 1677516778 7.1000 2023-02-27 16:51:59 1677516719 7.0000 2023-02-27 16:50:58 1677516658 7.1000 2023-02-27 16:49:58 1677516598 7.1000 2023-02-27 16:48:58 1677516538 7.1000 2023-02-27 16:47:59 1677516479 7.1000 2023-02-27 16:46:58 1677516418 7.0000 2023-02-27 16:45:58 1677516358 7.1000 2023-02-27 16:44:58 1677516298 7.1000 2023-02-27 16:43:58 1677516238 7.1000 2023-02-27 16:42:59 1677516179 7.1000 2023-02-27 16:41:58 1677516118 7.1000 2023-02-27 16:40:58 1677516058 7.1000 2023-02-27 16:39:58 1677515998 7.1000 2023-02-27 16:38:58 1677515938 7.1000 2023-02-27 16:37:59 1677515879 7.1000 2023-02-27 16:36:58 1677515818 7.2000 2023-02-27 16:35:58 1677515758 7.2000 2023-02-27 16:34:58 1677515698 7.2000 2023-02-27 16:33:58 1677515638 7.2000 2023-02-27 16:32:59 1677515579 7.2000 2023-02-27 16:31:58 1677515518 7.2000 2023-02-27 16:30:58 1677515458 7.2000 2023-02-27 16:29:58 1677515398 7.2000 2023-02-27 16:28:59 1677515339 7.2000 2023-02-27 16:27:58 1677515278 7.2000 2023-02-27 16:26:58 1677515218 7.2000 2023-02-27 16:25:58 1677515158 7.2000 2023-02-27 16:24:58 1677515098 7.2000 2023-02-27 16:23:59 1677515039 7.2000 2023-02-27 16:22:58 1677514978 7.2000 2023-02-27 16:21:58 1677514918 7.2000 2023-02-27 16:20:58 1677514858 7.2000 2023-02-27 16:19:58 1677514798 7.1000 2023-02-27 16:18:59 1677514739 7.2000 2023-02-27 16:17:58 1677514678 7.2000 2023-02-27 16:16:58 1677514618 7.1000 2023-02-27 16:15:58 1677514558 7.2000 2023-02-27 16:14:59 1677514499 7.2000 2023-02-27 16:13:58 1677514438 7.2000 2023-02-27 16:12:58 1677514378 7.2000 2023-02-27 16:11:58 1677514318 7.1000 2023-02-27 16:10:58 1677514258 7.1000 2023-02-27 16:09:59 1677514199 7.2000 2023-02-27 16:08:58 1677514138 7.1000 2023-02-27 16:07:58 1677514078 7.2000 2023-02-27 16:06:58 1677514018 7.2000 2023-02-27 16:05:58 1677513958 7.1000 2023-02-27 16:04:59 1677513899 7.1000 2023-02-27 16:03:58 1677513838 7.1000 2023-02-27 16:02:58 1677513778 7.1000 2023-02-27 16:01:58 1677513718 7.1000 2023-02-27 16:00:59 1677513659 7.1000 2023-02-27 15:59:58 1677513598 7.1000 2023-02-27 15:58:58 1677513538 7.1000 2023-02-27 15:57:58 1677513478 7.1000 2023-02-27 15:56:58 1677513418 7.1000 2023-02-27 15:55:59 1677513359 7.1000 2023-02-27 15:54:58 1677513298 7.1000 2023-02-27 15:53:58 1677513238 7.1000 2023-02-27 15:52:58 1677513178 7.1000 2023-02-27 15:51:58 1677513118 7.1000 2023-02-27 15:50:59 1677513059 7.1000 2023-02-27 15:49:58 1677512998 7.1000 2023-02-27 15:48:58 1677512938 7.1000 2023-02-27 15:47:58 1677512878 7.1000 2023-02-27 15:46:59 1677512819 7.1000 2023-02-27 15:45:58 1677512758 7.1000 2023-02-27 15:44:58 1677512698 7.1000 2023-02-27 15:43:58 1677512638 7.1000 2023-02-27 15:42:58 1677512578 7.1000 2023-02-27 15:41:59 1677512519 7.1000 2023-02-27 15:40:58 1677512458 7.1000 2023-02-27 15:39:58 1677512398 7.1000 2023-02-27 15:38:58 1677512338 7.1000 2023-02-27 15:37:58 1677512278 7.1000 2023-02-27 15:36:59 1677512219 7.1000 2023-02-27 15:35:58 1677512158 7.1000 2023-02-27 15:34:58 1677512098 7.1000 2023-02-27 15:33:58 1677512038 7.1000 2023-02-27 15:32:59 1677511979 7.1000 2023-02-27 15:31:58 1677511918 7.1000 2023-02-27 15:30:58 1677511858 7.1000 2023-02-27 15:29:58 1677511798 7.1000 2023-02-27 15:28:58 1677511738 7.1000 2023-02-27 15:27:59 1677511679 7.1000 2023-02-27 15:26:58 1677511618 7.1000 2023-02-27 15:25:58 1677511558 7.1000 2023-02-27 15:24:58 1677511498 7.1000 2023-02-27 15:23:58 1677511438 7.1000 2023-02-27 15:22:59 1677511379 7.1000 2023-02-27 15:21:58 1677511318 7.1000 2023-02-27 15:20:58 1677511258 7.1000 2023-02-27 15:19:58 1677511198 7.1000 2023-02-27 15:18:58 1677511138 7.1000 2023-02-27 15:17:59 1677511079 7.1000 2023-02-27 15:16:58 1677511018 7.1000 2023-02-27 15:15:58 1677510958 7.1000 2023-02-27 15:14:58 1677510898 7.1000 2023-02-27 15:13:59 1677510839 7.1000 2023-02-27 15:12:58 1677510778 7.1000 2023-02-27 15:11:58 1677510718 7.1000 2023-02-27 15:10:58 1677510658 7.1000 2023-02-27 15:09:58 1677510598 7.1000 2023-02-27 15:08:59 1677510539 7.1000 2023-02-27 15:07:58 1677510478 7.1000 2023-02-27 15:06:58 1677510418 7.1000 2023-02-27 15:05:58 1677510358 7.1000 2023-02-27 15:04:58 1677510298 7.1000 2023-02-27 15:03:59 1677510239 7.1000 2023-02-27 15:02:58 1677510178 7.1000 2023-02-27 15:01:58 1677510118 7.1000 2023-02-27 15:00:58 1677510058 7.1000 2023-02-27 14:59:59 1677509999 7.1000 2023-02-27 14:58:58 1677509938 7.1000 2023-02-27 14:57:58 1677509878 7.1000 2023-02-27 14:56:58 1677509818 7.1000 2023-02-27 14:55:58 1677509758 7.1000 2023-02-27 14:54:59 1677509699 7.1000 2023-02-27 14:53:58 1677509638 7.1000 2023-02-27 14:52:58 1677509578 7.1000 2023-02-27 14:51:58 1677509518 7.1000 2023-02-27 14:50:58 1677509458 7.1000 2023-02-27 14:49:59 1677509399 7.1000 2023-02-27 14:48:58 1677509338 7.1000 2023-02-27 14:47:58 1677509278 7.1000 2023-02-27 14:46:58 1677509218 7.1000 2023-02-27 14:45:59 1677509159 7.1000 2023-02-27 14:44:58 1677509098 7.1000 2023-02-27 14:43:58 1677509038 7.1000 2023-02-27 14:42:58 1677508978 7.1000 2023-02-27 14:41:58 1677508918 7.1000 2023-02-27 14:40:59 1677508859 7.1000 2023-02-27 14:39:58 1677508798 7.1000 2023-02-27 14:38:58 1677508738 7.1000 2023-02-27 14:37:58 1677508678 7.1000 2023-02-27 14:36:58 1677508618 7.1000 2023-02-27 14:35:59 1677508559 7.1000 2023-02-27 14:34:58 1677508498 7.1000 2023-02-27 14:33:58 1677508438 7.1000 2023-02-27 14:32:58 1677508378 7.1000 2023-02-27 14:31:58 1677508318 7.1000 2023-02-27 14:30:59 1677508259 7.1000 2023-02-27 14:29:58 1677508198 7.1000 2023-02-27 14:28:58 1677508138 7.1000 2023-02-27 14:27:58 1677508078 7.1000 2023-02-27 14:26:59 1677508019 7.1000 2023-02-27 14:25:58 1677507958 7.0000 2023-02-27 14:24:58 1677507898 7.0000 2023-02-27 14:23:58 1677507838 7.0000 2023-02-27 14:22:58 1677507778 7.0000 2023-02-27 14:21:59 1677507719 7.0000 2023-02-27 14:20:58 1677507658 7.0000 2023-02-27 14:19:58 1677507598 7.0000 2023-02-27 14:18:58 1677507538 7.0000 2023-02-27 14:17:58 1677507478 7.0000 2023-02-27 14:16:59 1677507419 7.0000 2023-02-27 14:15:58 1677507358 7.0000 2023-02-27 14:14:58 1677507298 7.0000 2023-02-27 14:13:58 1677507238 7.0000 2023-02-27 14:12:59 1677507179 7.0000 2023-02-27 14:11:58 1677507118 7.0000 2023-02-27 14:10:58 1677507058 7.0000 2023-02-27 14:09:58 1677506998 7.0000 2023-02-27 14:08:58 1677506938 7.0000 2023-02-27 14:07:59 1677506879 7.0000 2023-02-27 14:06:58 1677506818 7.0000 2023-02-27 14:05:58 1677506758 7.0000 2023-02-27 14:04:58 1677506698 7.0000 2023-02-27 14:03:58 1677506638 7.0000 2023-02-27 14:02:59 1677506579 7.0000 2023-02-27 14:01:58 1677506518 7.0000 2023-02-27 14:00:58 1677506458 6.9000 2023-02-27 13:59:58 1677506398 6.9000 2023-02-27 13:58:59 1677506339 6.9000 2023-02-27 13:57:58 1677506278 6.9000 2023-02-27 13:56:58 1677506218 6.9000 2023-02-27 13:55:58 1677506158 6.9000 2023-02-27 13:54:58 1677506098 6.9000 2023-02-27 13:53:59 1677506039 6.9000 2023-02-27 13:52:58 1677505978 6.8000 2023-02-27 13:51:58 1677505918 6.8000 2023-02-27 13:50:58 1677505858 6.8000 2023-02-27 13:49:58 1677505798 6.8000 2023-02-27 13:48:59 1677505739 6.8000 2023-02-27 13:47:58 1677505678 6.8000 2023-02-27 13:46:58 1677505618 6.8000 2023-02-27 13:45:58 1677505558 6.8000 2023-02-27 13:44:58 1677505498 6.9000 2023-02-27 13:43:59 1677505439 6.9000 2023-02-27 13:42:58 1677505378 6.9000 2023-02-27 13:41:58 1677505318 6.9000 2023-02-27 13:40:58 1677505258 6.9000 2023-02-27 13:39:59 1677505199 7.0000 2023-02-27 13:38:58 1677505138 7.0000 2023-02-27 13:37:58 1677505078 7.0000 2023-02-27 13:36:58 1677505018 7.0000 2023-02-27 13:35:58 1677504958 7.1000 2023-02-27 13:34:59 1677504899 7.0000 2023-02-27 13:33:58 1677504838 7.0000 2023-02-27 13:32:58 1677504778 7.0000 2023-02-27 13:31:58 1677504718 7.0000 2023-02-27 13:30:58 1677504658 7.0000 2023-02-27 13:29:59 1677504599 6.9000 2023-02-27 13:28:58 1677504538 6.9000 2023-02-27 13:27:58 1677504478 6.9000 2023-02-27 13:26:58 1677504418 6.9000 2023-02-27 13:25:59 1677504359 7.0000 2023-02-27 13:24:58 1677504298 7.0000 2023-02-27 13:23:58 1677504238 7.0000 2023-02-27 13:22:58 1677504178 7.0000 2023-02-27 13:21:58 1677504118 7.0000 2023-02-27 13:20:59 1677504059 7.0000 2023-02-27 13:19:58 1677503998 6.9000 2023-02-27 13:18:58 1677503938 6.9000 2023-02-27 13:17:58 1677503878 6.9000 2023-02-27 13:16:58 1677503818 6.9000 2023-02-27 13:15:59 1677503759 6.9000 2023-02-27 13:14:58 1677503698 6.9000 2023-02-27 13:13:58 1677503638 6.9000 2023-02-27 13:12:58 1677503578 7.0000 2023-02-27 13:11:59 1677503519 7.0000 2023-02-27 13:10:58 1677503458 7.0000 2023-02-27 13:09:58 1677503398 7.0000 2023-02-27 13:08:58 1677503338 6.9000 2023-02-27 13:07:58 1677503278 6.9000 2023-02-27 13:06:59 1677503219 6.9000 2023-02-27 13:05:58 1677503158 6.9000 2023-02-27 13:04:58 1677503098 6.9000 2023-02-27 13:03:58 1677503038 6.9000 2023-02-27 13:02:58 1677502978 6.9000 2023-02-27 13:01:59 1677502919 6.9000 2023-02-27 13:00:58 1677502858 7.0000 2023-02-27 12:59:58 1677502798 7.0000 2023-02-27 12:58:58 1677502738 7.0000 2023-02-27 12:57:59 1677502679 7.0000 2023-02-27 12:56:58 1677502618 7.0000 2023-02-27 12:55:58 1677502558 7.0000 2023-02-27 12:54:58 1677502498 7.0000 2023-02-27 12:53:58 1677502438 7.0000 2023-02-27 12:52:59 1677502379 7.0000 2023-02-27 12:51:58 1677502318 7.1000 2023-02-27 12:50:58 1677502258 7.1000 2023-02-27 12:49:58 1677502198 7.1000 2023-02-27 12:48:58 1677502138 7.1000 2023-02-27 12:47:59 1677502079 7.1000 2023-02-27 12:46:58 1677502018 7.1000 2023-02-27 12:45:58 1677501958 7.1000 2023-02-27 12:44:58 1677501898 7.1000 2023-02-27 12:43:58 1677501838 7.1000 2023-02-27 12:42:59 1677501779 7.1000 2023-02-27 12:41:58 1677501718 7.1000 2023-02-27 12:40:58 1677501658 7.1000 2023-02-27 12:39:58 1677501598 7.0000 2023-02-27 12:38:59 1677501539 7.0000 2023-02-27 12:37:58 1677501478 7.0000 2023-02-27 12:36:58 1677501418 6.9000 2023-02-27 12:35:58 1677501358 7.0000 2023-02-27 12:34:58 1677501298 7.0000 2023-02-27 12:33:59 1677501239 7.0000 2023-02-27 12:32:58 1677501178 7.0000 2023-02-27 12:31:58 1677501118 7.1000 2023-02-27 12:30:58 1677501058 7.1000 2023-02-27 12:29:58 1677500998 7.1000 2023-02-27 12:28:59 1677500939 7.1000 2023-02-27 12:27:58 1677500878 7.1000 2023-02-27 12:26:58 1677500818 7.1000 2023-02-27 12:25:58 1677500758 7.1000 2023-02-27 12:24:59 1677500699 7.1000 2023-02-27 12:23:58 1677500638 7.1000 2023-02-27 12:22:58 1677500578 7.1000 2023-02-27 12:21:58 1677500518 7.0000 2023-02-27 12:20:58 1677500458 7.0000 2023-02-27 12:19:59 1677500399 7.0000 2023-02-27 12:18:58 1677500338 7.0000 2023-02-27 12:17:58 1677500278 6.9000 2023-02-27 12:16:58 1677500218 6.9000 2023-02-27 12:15:58 1677500158 6.9000 2023-02-27 12:14:59 1677500099 6.9000 2023-02-27 12:13:58 1677500038 6.9000 2023-02-27 12:12:58 1677499978 6.9000 2023-02-27 12:11:58 1677499918 6.9000 2023-02-27 12:10:59 1677499859 6.9000 2023-02-27 12:09:58 1677499798 7.0000 2023-02-27 12:08:58 1677499738 7.0000 2023-02-27 12:07:58 1677499678 6.9000 2023-02-27 12:06:58 1677499618 7.0000 2023-02-27 12:05:59 1677499559 7.0000 2023-02-27 12:04:58 1677499498 7.0000 2023-02-27 12:03:58 1677499438 7.0000 2023-02-27 12:02:58 1677499378 7.0000 2023-02-27 12:01:58 1677499318 7.0000 2023-02-27 12:00:59 1677499259 7.0000 2023-02-27 11:59:58 1677499198 7.0000 2023-02-27 11:58:58 1677499138 7.0000 2023-02-27 11:57:58 1677499078 6.9000 2023-02-27 11:56:58 1677499018 6.9000 2023-02-27 11:55:59 1677498959 6.9000 2023-02-27 11:54:58 1677498898 6.8000 2023-02-27 11:53:58 1677498838 6.8000 2023-02-27 11:52:58 1677498778 6.7000 2023-02-27 11:51:59 1677498719 6.7000 2023-02-27 11:50:58 1677498658 6.6000 2023-02-27 11:49:58 1677498598 6.6000 2023-02-27 11:48:58 1677498538 6.6000 2023-02-27 11:47:58 1677498478 6.5000 2023-02-27 11:46:59 1677498419 6.5000 2023-02-27 11:45:58 1677498358 6.5000 2023-02-27 11:44:58 1677498298 6.5000 2023-02-27 11:43:58 1677498238 6.5000 2023-02-27 11:42:58 1677498178 6.5000 2023-02-27 11:41:59 1677498119 6.4000 2023-02-27 11:40:58 1677498058 6.4000 2023-02-27 11:39:58 1677497998 6.4000 2023-02-27 11:38:58 1677497938 6.3000 2023-02-27 11:37:59 1677497879 6.3000 2023-02-27 11:36:58 1677497818 6.3000 2023-02-27 11:35:58 1677497758 6.3000 2023-02-27 11:34:58 1677497698 6.3000 2023-02-27 11:33:58 1677497638 6.3000 2023-02-27 11:32:59 1677497579 6.3000 2023-02-27 11:31:58 1677497518 6.3000 2023-02-27 11:30:58 1677497458 6.3000 2023-02-27 11:29:58 1677497398 6.3000 2023-02-27 11:28:59 1677497339 6.3000 2023-02-27 11:27:58 1677497278 6.3000 2023-02-27 11:26:58 1677497218 6.3000 2023-02-27 11:25:58 1677497158 6.3000 2023-02-27 11:24:58 1677497098 6.3000 2023-02-27 11:23:59 1677497039 6.3000 2023-02-27 11:22:58 1677496978 6.2000 2023-02-27 11:21:58 1677496918 6.2000 2023-02-27 11:20:58 1677496858 6.2000 2023-02-27 11:19:58 1677496798 6.1000 2023-02-27 11:18:59 1677496739 6.2000 2023-02-27 11:17:58 1677496678 6.2000 2023-02-27 11:16:58 1677496618 6.2000 2023-02-27 11:15:58 1677496558 6.2000 2023-02-27 11:14:58 1677496498 6.1000 2023-02-27 11:13:59 1677496439 6.1000 2023-02-27 11:12:58 1677496378 6.1000 2023-02-27 11:11:58 1677496318 6.2000 2023-02-27 11:10:58 1677496258 6.2000 2023-02-27 11:09:59 1677496199 6.2000 2023-02-27 11:08:58 1677496138 6.2000 2023-02-27 11:07:58 1677496078 6.2000 2023-02-27 11:06:58 1677496018 6.2000 2023-02-27 11:05:58 1677495958 6.1000 2023-02-27 11:04:59 1677495899 6.1000 2023-02-27 11:03:58 1677495838 6.1000 2023-02-27 11:02:58 1677495778 6.1000 2023-02-27 11:01:58 1677495718 6.1000 2023-02-27 11:00:58 1677495658 6.1000 2023-02-27 10:59:59 1677495599 6.1000 2023-02-27 10:58:58 1677495538 6.1000 2023-02-27 10:57:58 1677495478 6.1000 2023-02-27 10:56:58 1677495418 6.1000 2023-02-27 10:55:59 1677495359 6.2000 2023-02-27 10:54:58 1677495298 6.2000 2023-02-27 10:53:58 1677495238 6.2000 2023-02-27 10:52:58 1677495178 6.2000 2023-02-27 10:51:58 1677495118 6.2000 2023-02-27 10:50:59 1677495059 6.2000 2023-02-27 10:49:58 1677494998 6.1000 2023-02-27 10:48:58 1677494938 6.1000 2023-02-27 10:47:58 1677494878 6.1000 2023-02-27 10:46:58 1677494818 6.0000 2023-02-27 10:45:59 1677494759 6.0000 2023-02-27 10:44:58 1677494698 5.9000 2023-02-27 10:43:58 1677494638 5.9000 2023-02-27 10:42:58 1677494578 5.8000 2023-02-27 10:41:58 1677494518 5.8000 2023-02-27 10:40:59 1677494459 5.7000 2023-02-27 10:39:58 1677494398 5.7000 2023-02-27 10:38:58 1677494338 5.7000 2023-02-27 10:37:58 1677494278 5.8000 2023-02-27 10:36:59 1677494219 5.7000 2023-02-27 10:35:58 1677494158 5.7000 2023-02-27 10:34:58 1677494098 5.6000 2023-02-27 10:33:58 1677494038 5.6000 2023-02-27 10:32:58 1677493978 5.6000 2023-02-27 10:31:59 1677493919 5.6000 2023-02-27 10:30:58 1677493858 5.5000 2023-02-27 10:29:58 1677493798 5.5000 2023-02-27 10:28:58 1677493738 5.5000 2023-02-27 10:27:58 1677493678 5.5000 2023-02-27 10:26:59 1677493619 5.5000 2023-02-27 10:25:58 1677493558 5.5000 2023-02-27 10:24:58 1677493498 5.5000 2023-02-27 10:23:58 1677493438 5.5000 2023-02-27 10:22:58 1677493378 5.5000 2023-02-27 10:21:59 1677493319 5.5000 2023-02-27 10:20:58 1677493258 5.4000 2023-02-27 10:19:58 1677493198 5.4000 2023-02-27 10:18:58 1677493138 5.4000 2023-02-27 10:17:59 1677493079 5.4000 2023-02-27 10:16:58 1677493018 5.4000 2023-02-27 10:15:58 1677492958 5.4000 2023-02-27 10:14:58 1677492898 5.4000 2023-02-27 10:13:58 1677492838 5.3000 2023-02-27 10:12:59 1677492779 5.3000 2023-02-27 10:11:58 1677492718 5.3000 2023-02-27 10:10:58 1677492658 5.3000 2023-02-27 10:09:58 1677492598 5.3000 2023-02-27 10:08:58 1677492538 5.3000 2023-02-27 10:07:59 1677492479 5.3000 2023-02-27 10:06:58 1677492418 5.3000 2023-02-27 10:05:58 1677492358 5.3000 2023-02-27 10:04:58 1677492298 5.2000 2023-02-27 10:03:59 1677492239 5.2000 2023-02-27 10:02:58 1677492178 5.2000 2023-02-27 10:01:58 1677492118 5.2000 2023-02-27 10:00:58 1677492058 5.2000 2023-02-27 09:59:58 1677491998 5.2000 2023-02-27 09:58:59 1677491939 5.1000 2023-02-27 09:57:58 1677491878 5.1000 2023-02-27 09:56:58 1677491818 5.1000 2023-02-27 09:55:58 1677491758 5.1000 2023-02-27 09:54:58 1677491698 5.0000 2023-02-27 09:53:59 1677491639 5.0000 2023-02-27 09:52:58 1677491578 5.0000 2023-02-27 09:51:58 1677491518 5.0000 2023-02-27 09:50:58 1677491458 4.9000 2023-02-27 09:49:59 1677491399 4.9000 2023-02-27 09:48:58 1677491338 4.9000 2023-02-27 09:47:58 1677491278 4.9000 2023-02-27 09:46:58 1677491218 4.9000 2023-02-27 09:45:58 1677491158 4.8000 2023-02-27 09:44:59 1677491099 4.8000 2023-02-27 09:43:58 1677491038 4.8000 2023-02-27 09:42:58 1677490978 4.8000 2023-02-27 09:41:58 1677490918 4.8000 2023-02-27 09:40:58 1677490858 4.7000 2023-02-27 09:39:59 1677490799 4.7000 2023-02-27 09:38:58 1677490738 4.7000 2023-02-27 09:37:58 1677490678 4.7000 2023-02-27 09:36:58 1677490618 4.7000 2023-02-27 09:35:59 1677490559 4.7000 2023-02-27 09:34:58 1677490498 4.7000 2023-02-27 09:33:58 1677490438 4.7000 2023-02-27 09:32:58 1677490378 4.7000 2023-02-27 09:31:58 1677490318 4.6000 2023-02-27 09:30:59 1677490259 4.7000 2023-02-27 09:29:58 1677490198 4.7000 2023-02-27 09:28:58 1677490138 4.6000 2023-02-27 09:27:58 1677490078 4.6000 2023-02-27 09:26:58 1677490018 4.6000 2023-02-27 09:25:59 1677489959 4.6000 2023-02-27 09:24:58 1677489898 4.6000 2023-02-27 09:23:58 1677489838 4.6000 2023-02-27 09:22:58 1677489778 4.6000 2023-02-27 09:21:59 1677489719 4.6000 2023-02-27 09:20:58 1677489658 4.6000 2023-02-27 09:19:58 1677489598 4.6000 2023-02-27 09:18:58 1677489538 4.6000 2023-02-27 09:17:58 1677489478 4.6000 2023-02-27 09:16:59 1677489419 4.6000 2023-02-27 09:15:58 1677489358 4.7000 2023-02-27 09:14:58 1677489298 4.6000 2023-02-27 09:13:58 1677489238 4.6000 2023-02-27 09:12:58 1677489178 4.6000 2023-02-27 09:11:59 1677489119 4.6000 2023-02-27 09:10:58 1677489058 4.6000 2023-02-27 09:09:58 1677488998 4.6000 2023-02-27 09:08:58 1677488938 4.6000 2023-02-27 09:07:58 1677488878 4.6000 2023-02-27 09:06:59 1677488819 4.5000 2023-02-27 09:05:58 1677488758 4.5000 2023-02-27 09:04:58 1677488698 4.5000 2023-02-27 09:03:58 1677488638 4.5000 2023-02-27 09:02:59 1677488579 4.5000 2023-02-27 09:01:58 1677488518 4.5000 2023-02-27 09:00:58 1677488458 4.5000 2023-02-27 08:59:58 1677488398 4.5000 2023-02-27 08:58:58 1677488338 4.6000 2023-02-27 08:57:59 1677488279 4.6000 2023-02-27 08:56:58 1677488218 4.6000 2023-02-27 08:55:58 1677488158 4.6000 2023-02-27 08:54:58 1677488098 4.6000 2023-02-27 08:53:59 1677488039 4.6000 2023-02-27 08:52:58 1677487978 4.6000 2023-02-27 08:51:58 1677487918 4.6000 2023-02-27 08:50:58 1677487858 4.7000 2023-02-27 08:49:58 1677487798 4.7000 2023-02-27 08:48:59 1677487739 4.7000 2023-02-27 08:47:58 1677487678 4.7000 2023-02-27 08:46:58 1677487618 4.7000 2023-02-27 08:45:58 1677487558 4.7000 2023-02-27 08:44:58 1677487498 4.8000 2023-02-27 08:43:59 1677487439 4.8000 2023-02-27 08:42:58 1677487378 4.8000 2023-02-27 08:41:58 1677487318 4.8000 2023-02-27 08:40:58 1677487258 4.8000 2023-02-27 08:39:59 1677487199 4.9000 2023-02-27 08:38:58 1677487138 4.9000 2023-02-27 08:37:58 1677487078 4.9000 2023-02-27 08:36:58 1677487018 4.9000 2023-02-27 08:35:58 1677486958 4.9000 2023-02-27 08:34:59 1677486899 4.9000 2023-02-27 08:33:58 1677486838 5.0000 2023-02-27 08:32:58 1677486778 5.0000 2023-02-27 08:31:58 1677486718 5.0000 2023-02-27 08:30:58 1677486658 5.1000 2023-02-27 08:29:59 1677486599 5.1000 2023-02-27 08:28:58 1677486538 5.1000 2023-02-27 08:27:58 1677486478 5.1000 2023-02-27 08:26:58 1677486418 5.1000 2023-02-27 08:25:59 1677486359 5.1000 2023-02-27 08:24:58 1677486298 5.2000 2023-02-27 08:23:58 1677486238 5.2000 2023-02-27 08:22:58 1677486178 5.2000 2023-02-27 08:21:58 1677486118 5.2000 2023-02-27 08:20:59 1677486059 5.3000 2023-02-27 08:19:58 1677485998 5.3000 2023-02-27 08:18:58 1677485938 5.3000 2023-02-27 08:17:58 1677485878 5.3000 2023-02-27 08:16:58 1677485818 5.3000 2023-02-27 08:15:59 1677485759 5.3000 2023-02-27 08:14:58 1677485698 5.3000 2023-02-27 08:13:58 1677485638 5.3000 2023-02-27 08:12:58 1677485578 5.3000 2023-02-27 08:11:58 1677485518 5.4000 2023-02-27 08:10:59 1677485459 5.4000 2023-02-27 08:09:58 1677485398 5.4000 2023-02-27 08:08:58 1677485338 5.4000 2023-02-27 08:07:58 1677485278 5.4000 2023-02-27 08:06:59 1677485219 5.4000 2023-02-27 08:05:58 1677485158 5.3000 2023-02-27 08:04:58 1677485098 5.3000 2023-02-27 08:03:58 1677485038 5.3000 2023-02-27 08:02:58 1677484978 5.3000 2023-02-27 08:01:59 1677484919 5.3000 2023-02-27 08:00:58 1677484858 5.3000 2023-02-27 07:59:58 1677484798 5.3000 2023-02-27 07:58:58 1677484738 5.3000 2023-02-27 07:57:58 1677484678 5.3000 2023-02-27 07:56:59 1677484619 5.3000 2023-02-27 07:55:58 1677484558 5.3000 2023-02-27 07:54:58 1677484498 5.3000 2023-02-27 07:53:58 1677484438 5.3000 2023-02-27 07:52:59 1677484379 5.3000 2023-02-27 07:51:58 1677484318 5.2000 2023-02-27 07:50:58 1677484258 5.2000 2023-02-27 07:49:58 1677484198 5.2000 2023-02-27 07:48:58 1677484138 5.2000 2023-02-27 07:47:59 1677484079 5.2000 2023-02-27 07:46:58 1677484018 5.2000 2023-02-27 07:45:58 1677483958 5.2000 2023-02-27 07:44:58 1677483898 5.2000 2023-02-27 07:43:58 1677483838 5.2000 2023-02-27 07:42:59 1677483779 5.2000 2023-02-27 07:41:58 1677483718 5.2000 2023-02-27 07:40:58 1677483658 5.2000 2023-02-27 07:39:58 1677483598 5.2000 2023-02-27 07:38:58 1677483538 5.2000 2023-02-27 07:37:59 1677483479 5.2000 2023-02-27 07:36:58 1677483418 5.2000 2023-02-27 07:35:58 1677483358 5.2000 2023-02-27 07:34:58 1677483298 5.2000 2023-02-27 07:33:59 1677483239 5.2000 2023-02-27 07:32:58 1677483178 5.2000 2023-02-27 07:31:58 1677483118 5.2000 2023-02-27 07:30:58 1677483058 5.2000 2023-02-27 07:29:58 1677482998 5.1000 2023-02-27 07:28:59 1677482939 5.2000 2023-02-27 07:27:58 1677482878 5.2000 2023-02-27 07:26:58 1677482818 5.1000 2023-02-27 07:25:58 1677482758 5.1000 2023-02-27 07:24:58 1677482698 5.1000 2023-02-27 07:23:59 1677482639 5.1000 2023-02-27 07:22:58 1677482578 5.1000 2023-02-27 07:21:58 1677482518 5.1000 2023-02-27 07:20:58 1677482458 5.1000 2023-02-27 07:19:59 1677482399 5.1000 2023-02-27 07:18:58 1677482338 5.1000 2023-02-27 07:17:58 1677482278 5.1000 2023-02-27 07:16:58 1677482218 5.1000 2023-02-27 07:15:58 1677482158 5.1000 2023-02-27 07:14:59 1677482099 5.1000 2023-02-27 07:13:58 1677482038 5.1000 2023-02-27 07:12:58 1677481978 5.1000 2023-02-27 07:11:58 1677481918 5.1000 2023-02-27 07:10:59 1677481859 5.1000 2023-02-27 07:09:58 1677481798 5.1000 2023-02-27 07:08:58 1677481738 5.0000 2023-02-27 07:07:58 1677481678 5.1000 2023-02-27 07:06:58 1677481618 5.0000 2023-02-27 07:05:59 1677481559 5.0000 2023-02-27 07:04:58 1677481498 5.0000 2023-02-27 07:03:58 1677481438 5.0000 2023-02-27 07:02:58 1677481378 5.0000 2023-02-27 07:01:58 1677481318 5.0000 2023-02-27 07:00:59 1677481259 5.0000 2023-02-27 06:59:58 1677481198 5.0000 2023-02-27 06:58:58 1677481138 5.0000 2023-02-27 06:57:58 1677481078 5.0000 2023-02-27 06:56:59 1677481019 5.0000 2023-02-27 06:55:58 1677480958 5.0000 2023-02-27 06:54:58 1677480898 5.0000 2023-02-27 06:53:58 1677480838 5.0000 2023-02-27 06:52:58 1677480778 5.0000 2023-02-27 06:51:59 1677480719 5.0000 2023-02-27 06:50:58 1677480658 5.0000 2023-02-27 06:49:58 1677480598 5.0000 2023-02-27 06:48:58 1677480538 5.0000 2023-02-27 06:47:58 1677480478 5.0000 2023-02-27 06:46:59 1677480419 5.0000 2023-02-27 06:45:58 1677480358 5.0000 2023-02-27 06:44:58 1677480298 5.0000 2023-02-27 06:43:58 1677480238 5.0000 2023-02-27 06:42:58 1677480178 5.0000 2023-02-27 06:41:59 1677480119 5.0000 2023-02-27 06:40:58 1677480058 5.0000 2023-02-27 06:39:58 1677479998 5.0000 2023-02-27 06:38:58 1677479938 5.0000 2023-02-27 06:37:59 1677479879 5.0000 2023-02-27 06:36:58 1677479818 5.0000 2023-02-27 06:35:58 1677479758 5.0000 2023-02-27 06:34:58 1677479698 5.0000 2023-02-27 06:33:59 1677479639 5.0000 2023-02-27 06:32:58 1677479578 5.0000 2023-02-27 06:31:58 1677479518 5.0000 2023-02-27 06:30:58 1677479458 5.0000 2023-02-27 06:29:58 1677479398 5.0000 2023-02-27 06:28:59 1677479339 5.0000 2023-02-27 06:27:58 1677479278 5.0000 2023-02-27 06:26:58 1677479218 5.0000 2023-02-27 06:25:58 1677479158 5.1000 2023-02-27 06:24:58 1677479098 5.1000 2023-02-27 06:23:59 1677479039 5.1000 2023-02-27 06:22:58 1677478978 5.1000 2023-02-27 06:21:58 1677478918 5.1000 2023-02-27 06:20:58 1677478858 5.1000 2023-02-27 06:19:58 1677478798 5.1000 2023-02-27 06:18:59 1677478739 5.1000 2023-02-27 06:17:58 1677478678 5.1000 2023-02-27 06:16:58 1677478618 5.1000 2023-02-27 06:15:58 1677478558 5.1000 2023-02-27 06:14:59 1677478499 5.1000 2023-02-27 06:13:58 1677478438 5.1000 2023-02-27 06:12:58 1677478378 5.1000 2023-02-27 06:11:58 1677478318 5.1000 2023-02-27 06:10:59 1677478259 5.1000 2023-02-27 06:09:58 1677478198 5.1000 2023-02-27 06:08:58 1677478138 5.1000 2023-02-27 06:07:58 1677478078 5.0000 2023-02-27 06:06:58 1677478018 5.1000 2023-02-27 06:05:59 1677477959 5.1000 2023-02-27 06:04:58 1677477898 5.1000 2023-02-27 06:03:58 1677477838 5.1000 2023-02-27 06:02:58 1677477778 5.1000 2023-02-27 06:01:58 1677477718 5.0000 2023-02-27 06:00:59 1677477659 5.1000 2023-02-27 05:59:58 1677477598 5.0000 2023-02-27 05:58:58 1677477538 5.0000 2023-02-27 05:57:58 1677477478 5.0000 2023-02-27 05:56:59 1677477419 5.0000 2023-02-27 05:55:58 1677477358 5.0000 2023-02-27 05:54:58 1677477298 5.0000 2023-02-27 05:53:58 1677477238 5.0000 2023-02-27 05:52:59 1677477179 5.0000 2023-02-27 05:51:58 1677477118 5.0000 2023-02-27 05:50:58 1677477058 5.0000 2023-02-27 05:49:58 1677476998 5.1000 2023-02-27 05:48:58 1677476938 5.0000 2023-02-27 05:47:59 1677476879 5.0000 2023-02-27 05:46:58 1677476818 5.0000 2023-02-27 05:45:58 1677476758 5.0000 2023-02-27 05:44:58 1677476698 5.0000 2023-02-27 05:43:58 1677476638 5.0000 2023-02-27 05:42:59 1677476579 5.0000 2023-02-27 05:41:58 1677476518 5.0000 2023-02-27 05:40:58 1677476458 5.0000 2023-02-27 05:39:58 1677476398 5.0000 2023-02-27 05:38:58 1677476338 5.0000 2023-02-27 05:37:59 1677476279 5.0000 2023-02-27 05:36:58 1677476218 5.0000 2023-02-27 05:35:58 1677476158 5.0000 2023-02-27 05:34:58 1677476098 5.0000 2023-02-27 05:33:59 1677476039 5.0000 2023-02-27 05:32:58 1677475978 5.0000 2023-02-27 05:31:58 1677475918 5.1000 2023-02-27 05:30:58 1677475858 5.0000 2023-02-27 05:29:59 1677475799 5.0000 2023-02-27 05:28:58 1677475738 5.0000 2023-02-27 05:27:58 1677475678 5.0000 2023-02-27 05:26:58 1677475618 5.0000 2023-02-27 05:25:58 1677475558 5.0000 2023-02-27 05:24:59 1677475499 5.0000 2023-02-27 05:23:58 1677475438 5.0000 2023-02-27 05:22:58 1677475378 5.0000 2023-02-27 05:21:58 1677475318 5.0000 2023-02-27 05:20:58 1677475258 5.0000 2023-02-27 05:19:59 1677475199 5.0000 2023-02-27 05:18:58 1677475138 5.0000 2023-02-27 05:17:58 1677475078 5.0000 2023-02-27 05:16:58 1677475018 5.0000 2023-02-27 05:15:59 1677474959 5.0000 2023-02-27 05:14:58 1677474898 5.0000 2023-02-27 05:13:58 1677474838 5.0000 2023-02-27 05:12:58 1677474778 5.0000 2023-02-27 05:11:59 1677474719 5.0000 2023-02-27 05:10:58 1677474658 5.0000 2023-02-27 05:09:58 1677474598 5.0000 2023-02-27 05:08:58 1677474538 5.0000 2023-02-27 05:07:58 1677474478 5.0000 2023-02-27 05:06:59 1677474419 5.0000 2023-02-27 05:05:58 1677474358 5.0000 2023-02-27 05:04:58 1677474298 5.0000 2023-02-27 05:03:58 1677474238 5.0000 2023-02-27 05:02:58 1677474178 5.0000 2023-02-27 05:01:59 1677474119 5.0000 2023-02-27 05:00:58 1677474058 5.0000 2023-02-27 04:59:58 1677473998 5.0000 2023-02-27 04:58:58 1677473938 5.0000 2023-02-27 04:57:58 1677473878 5.0000 2023-02-27 04:56:59 1677473819 5.0000 2023-02-27 04:55:58 1677473758 5.0000 2023-02-27 04:54:58 1677473698 5.0000 2023-02-27 04:53:59 1677473639 5.0000 2023-02-27 04:52:58 1677473578 5.0000 2023-02-27 04:51:58 1677473518 5.0000 2023-02-27 04:50:58 1677473458 5.0000 2023-02-27 04:49:58 1677473398 5.0000 2023-02-27 04:48:59 1677473339 5.0000 2023-02-27 04:47:58 1677473278 5.0000 2023-02-27 04:46:58 1677473218 5.0000 2023-02-27 04:45:58 1677473158 5.1000 2023-02-27 04:44:59 1677473099 5.1000 2023-02-27 04:43:58 1677473038 5.1000 2023-02-27 04:42:58 1677472978 5.1000 2023-02-27 04:41:58 1677472918 5.1000 2023-02-27 04:40:58 1677472858 5.1000 2023-02-27 04:39:59 1677472799 5.1000 2023-02-27 04:38:58 1677472738 5.1000 2023-02-27 04:37:58 1677472678 5.1000 2023-02-27 04:36:58 1677472618 5.1000 2023-02-27 04:35:58 1677472558 5.1000 2023-02-27 04:34:59 1677472499 5.1000 2023-02-27 04:33:58 1677472438 5.1000 2023-02-27 04:32:58 1677472378 5.1000 2023-02-27 04:31:58 1677472318 5.1000 2023-02-27 04:30:59 1677472259 5.1000 2023-02-27 04:29:58 1677472198 5.1000 2023-02-27 04:28:58 1677472138 5.1000 2023-02-27 04:27:58 1677472078 5.1000 2023-02-27 04:26:58 1677472018 5.1000 2023-02-27 04:25:59 1677471959 5.1000 2023-02-27 04:24:58 1677471898 5.1000 2023-02-27 04:23:58 1677471838 5.1000 2023-02-27 04:22:58 1677471778 5.1000 2023-02-27 04:21:58 1677471718 5.1000 2023-02-27 04:20:59 1677471659 5.1000 2023-02-27 04:19:58 1677471598 5.1000 2023-02-27 04:18:58 1677471538 5.1000 2023-02-27 04:17:58 1677471478 5.1000 2023-02-27 04:16:59 1677471419 5.1000 2023-02-27 04:15:58 1677471358 5.1000 2023-02-27 04:14:58 1677471298 5.1000 2023-02-27 04:13:58 1677471238 5.1000 2023-02-27 04:12:58 1677471178 5.1000 2023-02-27 04:11:59 1677471119 5.1000 2023-02-27 04:10:58 1677471058 5.1000 2023-02-27 04:09:58 1677470998 5.1000 2023-02-27 04:08:58 1677470938 5.1000 2023-02-27 04:07:58 1677470878 5.1000 2023-02-27 04:06:59 1677470819 5.1000 2023-02-27 04:05:58 1677470758 5.1000 2023-02-27 04:04:58 1677470698 5.1000 2023-02-27 04:03:58 1677470638 5.1000 2023-02-27 04:02:59 1677470579 5.1000 2023-02-27 04:01:58 1677470518 5.1000 2023-02-27 04:00:58 1677470458 5.0000 2023-02-27 03:59:58 1677470398 5.1000 2023-02-27 03:58:58 1677470338 5.0000 2023-02-27 03:57:59 1677470279 5.1000 2023-02-27 03:56:58 1677470218 5.1000 2023-02-27 03:55:58 1677470158 5.0000 2023-02-27 03:54:58 1677470098 5.0000 2023-02-27 03:53:58 1677470038 5.0000 2023-02-27 03:52:59 1677469979 5.0000 2023-02-27 03:51:58 1677469918 5.0000 2023-02-27 03:50:58 1677469858 5.0000 2023-02-27 03:49:58 1677469798 5.1000 2023-02-27 03:48:59 1677469739 5.1000 2023-02-27 03:47:58 1677469678 5.1000 2023-02-27 03:46:58 1677469618 5.1000 2023-02-27 03:45:58 1677469558 5.1000 2023-02-27 03:44:58 1677469498 5.1000 2023-02-27 03:43:59 1677469439 5.1000 2023-02-27 03:42:58 1677469378 5.0000 2023-02-27 03:41:58 1677469318 5.0000 2023-02-27 03:40:58 1677469258 5.0000 2023-02-27 03:39:58 1677469198 5.0000 2023-02-27 03:38:59 1677469139 5.0000 2023-02-27 03:37:58 1677469078 5.0000 2023-02-27 03:36:58 1677469018 5.0000 2023-02-27 03:35:58 1677468958 5.0000 2023-02-27 03:34:58 1677468898 5.0000 2023-02-27 03:33:59 1677468839 5.0000 2023-02-27 03:32:58 1677468778 5.0000 2023-02-27 03:31:58 1677468718 5.0000 2023-02-27 03:30:58 1677468658 5.0000 2023-02-27 03:29:58 1677468598 5.0000 2023-02-27 03:28:59 1677468539 5.0000 2023-02-27 03:27:58 1677468478 5.0000 2023-02-27 03:26:58 1677468418 5.0000 2023-02-27 03:25:58 1677468358 5.0000 2023-02-27 03:24:59 1677468299 5.0000 2023-02-27 03:23:58 1677468238 5.1000 2023-02-27 03:22:58 1677468178 5.1000 2023-02-27 03:21:58 1677468118 5.1000 2023-02-27 03:20:58 1677468058 5.1000 2023-02-27 03:19:59 1677467999 5.1000 2023-02-27 03:18:58 1677467938 5.1000 2023-02-27 03:17:58 1677467878 5.1000 2023-02-27 03:16:58 1677467818 5.1000 2023-02-27 03:15:59 1677467759 5.1000 2023-02-27 03:14:58 1677467698 5.1000 2023-02-27 03:13:58 1677467638 5.1000 2023-02-27 03:12:58 1677467578 5.1000 2023-02-27 03:11:58 1677467518 5.1000 2023-02-27 03:10:59 1677467459 5.1000 2023-02-27 03:09:58 1677467398 5.1000 2023-02-27 03:08:58 1677467338 5.1000 2023-02-27 03:07:58 1677467278 5.1000 2023-02-27 03:06:58 1677467218 5.1000 2023-02-27 03:05:59 1677467159 5.1000 2023-02-27 03:04:58 1677467098 5.1000 2023-02-27 03:03:58 1677467038 5.0000 2023-02-27 03:02:58 1677466978 5.0000 2023-02-27 03:01:58 1677466918 5.0000 2023-02-27 03:00:59 1677466859 5.0000 2023-02-27 02:59:58 1677466798 5.0000 2023-02-27 02:58:58 1677466738 5.1000 2023-02-27 02:57:58 1677466678 5.0000 2023-02-27 02:56:59 1677466619 5.0000 2023-02-27 02:55:58 1677466558 5.0000 2023-02-27 02:54:58 1677466498 5.0000 2023-02-27 02:53:58 1677466438 5.0000 2023-02-27 02:52:58 1677466378 5.0000 2023-02-27 02:51:59 1677466319 5.0000 2023-02-27 02:50:58 1677466258 5.0000 2023-02-27 02:49:58 1677466198 5.0000 2023-02-27 02:48:58 1677466138 5.0000 2023-02-27 02:47:58 1677466078 5.0000 2023-02-27 02:46:59 1677466019 5.0000 2023-02-27 02:45:58 1677465958 5.0000 2023-02-27 02:44:58 1677465898 5.0000 2023-02-27 02:43:58 1677465838 5.0000 2023-02-27 02:42:59 1677465779 5.0000 2023-02-27 02:41:58 1677465718 5.0000 2023-02-27 02:40:58 1677465658 5.0000 2023-02-27 02:39:58 1677465598 5.0000 2023-02-27 02:38:58 1677465538 5.0000 2023-02-27 02:37:59 1677465479 5.0000 2023-02-27 02:36:58 1677465418 5.0000 2023-02-27 02:35:58 1677465358 5.0000 2023-02-27 02:34:58 1677465298 5.0000 2023-02-27 02:33:58 1677465238 5.0000 2023-02-27 02:32:59 1677465179 5.0000 2023-02-27 02:31:58 1677465118 5.0000 2023-02-27 02:30:58 1677465058 5.0000 2023-02-27 02:29:58 1677464998 5.0000 2023-02-27 02:28:59 1677464939 5.0000 2023-02-27 02:27:58 1677464878 5.0000 2023-02-27 02:26:58 1677464818 5.0000 2023-02-27 02:25:58 1677464758 5.0000 2023-02-27 02:24:58 1677464698 5.1000 2023-02-27 02:23:59 1677464639 5.1000 2023-02-27 02:22:58 1677464578 5.1000 2023-02-27 02:21:58 1677464518 5.1000 2023-02-27 02:20:58 1677464458 5.1000 2023-02-27 02:19:58 1677464398 5.1000 2023-02-27 02:18:59 1677464339 5.1000 2023-02-27 02:17:58 1677464278 5.1000 2023-02-27 02:16:58 1677464218 5.1000 2023-02-27 02:15:58 1677464158 5.1000 2023-02-27 02:14:59 1677464099 5.1000 2023-02-27 02:13:58 1677464038 5.1000 2023-02-27 02:12:58 1677463978 5.1000 2023-02-27 02:11:58 1677463918 5.1000 2023-02-27 02:10:58 1677463858 5.1000 2023-02-27 02:09:59 1677463799 5.1000 2023-02-27 02:08:58 1677463738 5.2000 2023-02-27 02:07:58 1677463678 5.2000 2023-02-27 02:06:58 1677463618 5.2000 2023-02-27 02:05:58 1677463558 5.2000 2023-02-27 02:04:59 1677463499 5.2000 2023-02-27 02:03:58 1677463438 5.2000 2023-02-27 02:02:58 1677463378 5.2000 2023-02-27 02:01:58 1677463318 5.2000 2023-02-27 02:00:59 1677463259 5.1000 2023-02-27 01:59:58 1677463198 5.2000 2023-02-27 01:58:58 1677463138 5.2000 2023-02-27 01:57:58 1677463078 5.2000 2023-02-27 01:56:58 1677463018 5.2000 2023-02-27 01:55:59 1677462959 5.1000 2023-02-27 01:54:58 1677462898 5.1000 2023-02-27 01:53:58 1677462838 5.1000 2023-02-27 01:52:58 1677462778 5.2000 2023-02-27 01:51:58 1677462718 5.2000 2023-02-27 01:50:59 1677462659 5.2000 2023-02-27 01:49:58 1677462598 5.2000 2023-02-27 01:48:58 1677462538 5.2000 2023-02-27 01:47:58 1677462478 5.2000 2023-02-27 01:46:59 1677462419 5.2000 2023-02-27 01:45:58 1677462358 5.2000 2023-02-27 01:44:58 1677462298 5.2000 2023-02-27 01:43:58 1677462238 5.2000 2023-02-27 01:42:58 1677462178 5.2000 2023-02-27 01:41:59 1677462119 5.2000 2023-02-27 01:40:58 1677462058 5.2000 2023-02-27 01:39:58 1677461998 5.2000 2023-02-27 01:38:58 1677461938 5.2000 2023-02-27 01:37:58 1677461878 5.2000 2023-02-27 01:36:59 1677461819 5.2000 2023-02-27 01:35:58 1677461758 5.2000 2023-02-27 01:34:58 1677461698 5.2000 2023-02-27 01:33:58 1677461638 5.2000 2023-02-27 01:32:59 1677461579 5.2000 2023-02-27 01:31:58 1677461518 5.2000 2023-02-27 01:30:58 1677461458 5.2000 2023-02-27 01:29:58 1677461398 5.2000 2023-02-27 01:28:58 1677461338 5.2000 2023-02-27 01:27:59 1677461279 5.2000 2023-02-27 01:26:58 1677461218 5.3000 2023-02-27 01:25:58 1677461158 5.3000 2023-02-27 01:24:58 1677461098 5.3000 2023-02-27 01:23:58 1677461038 5.3000 2023-02-27 01:22:59 1677460979 5.3000 2023-02-27 01:21:58 1677460918 5.2000 2023-02-27 01:20:58 1677460858 5.3000 2023-02-27 01:19:58 1677460798 5.3000 2023-02-27 01:18:59 1677460739 5.2000 2023-02-27 01:17:58 1677460678 5.3000 2023-02-27 01:16:58 1677460618 5.2000 2023-02-27 01:15:58 1677460558 5.2000 2023-02-27 01:14:58 1677460498 5.3000 2023-02-27 01:13:59 1677460439 5.2000 2023-02-27 01:12:58 1677460378 5.2000 2023-02-27 01:11:58 1677460318 5.2000 2023-02-27 01:10:58 1677460258 5.2000 2023-02-27 01:09:58 1677460198 5.2000 2023-02-27 01:08:59 1677460139 5.3000 2023-02-27 01:07:58 1677460078 5.3000 2023-02-27 01:06:58 1677460018 5.3000 2023-02-27 01:05:58 1677459958 5.3000 2023-02-27 01:04:59 1677459899 5.3000 2023-02-27 01:03:58 1677459838 5.3000 2023-02-27 01:02:58 1677459778 5.3000 2023-02-27 01:01:58 1677459718 5.3000 2023-02-27 01:00:58 1677459658 5.3000 2023-02-27 00:59:59 1677459599 5.3000 2023-02-27 00:58:58 1677459538 5.3000 2023-02-27 00:57:58 1677459478 5.3000 2023-02-27 00:56:58 1677459418 5.3000 2023-02-27 00:55:58 1677459358 5.3000 2023-02-27 00:54:59 1677459299 5.3000 2023-02-27 00:53:58 1677459238 5.3000 2023-02-27 00:52:58 1677459178 5.3000 2023-02-27 00:51:58 1677459118 5.2000 2023-02-27 00:50:59 1677459059 5.3000 2023-02-27 00:49:58 1677458998 5.3000 2023-02-27 00:48:58 1677458938 5.2000 2023-02-27 00:47:58 1677458878 5.2000 2023-02-27 00:46:58 1677458818 5.2000 2023-02-27 00:45:59 1677458759 5.2000 2023-02-27 00:44:58 1677458698 5.2000 2023-02-27 00:43:58 1677458638 5.2000 2023-02-27 00:42:58 1677458578 5.2000 2023-02-27 00:41:58 1677458518 5.2000 2023-02-27 00:40:59 1677458459 5.2000 2023-02-27 00:39:58 1677458398 5.2000 2023-02-27 00:38:58 1677458338 5.2000 2023-02-27 00:37:58 1677458278 5.2000 2023-02-27 00:36:58 1677458218 5.2000 2023-02-27 00:35:59 1677458159 5.2000 2023-02-27 00:34:58 1677458098 5.2000 2023-02-27 00:33:58 1677458038 5.2000 2023-02-27 00:32:58 1677457978 5.2000 2023-02-27 00:31:59 1677457919 5.2000 2023-02-27 00:30:58 1677457858 5.2000 2023-02-27 00:29:58 1677457798 5.2000 2023-02-27 00:28:58 1677457738 5.2000 2023-02-27 00:27:58 1677457678 5.2000 2023-02-27 00:26:59 1677457619 5.2000 2023-02-27 00:25:58 1677457558 5.2000 2023-02-27 00:24:58 1677457498 5.2000 2023-02-27 00:23:58 1677457438 5.2000 2023-02-27 00:22:58 1677457378 5.2000 2023-02-27 00:21:59 1677457319 5.2000 2023-02-27 00:20:58 1677457258 5.2000 2023-02-27 00:19:58 1677457198 5.2000 2023-02-27 00:18:58 1677457138 5.2000 2023-02-27 00:17:59 1677457079 5.2000 2023-02-27 00:16:58 1677457018 5.2000 2023-02-27 00:15:58 1677456958 5.2000 2023-02-27 00:14:58 1677456898 5.2000 2023-02-27 00:13:58 1677456838 5.3000 2023-02-27 00:12:59 1677456779 5.3000 2023-02-27 00:11:58 1677456718 5.3000 2023-02-27 00:10:58 1677456658 5.3000 2023-02-27 00:09:58 1677456598 5.3000 2023-02-27 00:08:58 1677456538 5.2000 2023-02-27 00:07:59 1677456479 5.3000 2023-02-27 00:06:58 1677456418 5.3000 2023-02-27 00:05:58 1677456358 5.3000 2023-02-27 00:04:58 1677456298 5.3000 2023-02-27 00:03:58 1677456238 5.3000 2023-02-27 00:02:59 1677456179 5.3000 2023-02-27 00:01:58 1677456118 5.3000 2023-02-27 00:00:58 1677456058 5.3000