#Date Unixtime Value #------------------------------------------------- 2023-02-25 23:59:58 1677369598 12.3000 2023-02-25 23:58:59 1677369539 12.3000 2023-02-25 23:57:58 1677369478 12.3000 2023-02-25 23:56:58 1677369418 12.4000 2023-02-25 23:55:58 1677369358 12.4000 2023-02-25 23:54:58 1677369298 12.4000 2023-02-25 23:53:59 1677369239 12.4000 2023-02-25 23:52:58 1677369178 12.4000 2023-02-25 23:51:58 1677369118 12.4000 2023-02-25 23:50:58 1677369058 12.3000 2023-02-25 23:49:59 1677368999 12.3000 2023-02-25 23:48:58 1677368938 12.3000 2023-02-25 23:47:58 1677368878 12.3000 2023-02-25 23:46:58 1677368818 12.3000 2023-02-25 23:45:58 1677368758 12.3000 2023-02-25 23:44:59 1677368699 12.3000 2023-02-25 23:43:58 1677368638 12.3000 2023-02-25 23:42:58 1677368578 12.3000 2023-02-25 23:41:58 1677368518 12.3000 2023-02-25 23:40:58 1677368458 12.3000 2023-02-25 23:39:59 1677368399 12.3000 2023-02-25 23:38:58 1677368338 12.3000 2023-02-25 23:37:58 1677368278 12.2000 2023-02-25 23:36:58 1677368218 12.2000 2023-02-25 23:35:58 1677368158 12.2000 2023-02-25 23:34:59 1677368099 12.2000 2023-02-25 23:33:58 1677368038 12.2000 2023-02-25 23:32:58 1677367978 12.2000 2023-02-25 23:31:58 1677367918 12.1000 2023-02-25 23:30:59 1677367859 12.1000 2023-02-25 23:29:58 1677367798 12.1000 2023-02-25 23:28:58 1677367738 12.1000 2023-02-25 23:27:58 1677367678 12.1000 2023-02-25 23:26:58 1677367618 12.1000 2023-02-25 23:25:59 1677367559 12.1000 2023-02-25 23:24:58 1677367498 12.1000 2023-02-25 23:23:58 1677367438 12.1000 2023-02-25 23:22:58 1677367378 12.1000 2023-02-25 23:21:58 1677367318 12.1000 2023-02-25 23:20:59 1677367259 12.1000 2023-02-25 23:19:58 1677367198 12.1000 2023-02-25 23:18:58 1677367138 12.1000 2023-02-25 23:17:58 1677367078 12.0000 2023-02-25 23:16:59 1677367019 12.0000 2023-02-25 23:15:58 1677366958 12.0000 2023-02-25 23:14:58 1677366898 12.0000 2023-02-25 23:13:58 1677366838 12.0000 2023-02-25 23:12:58 1677366778 12.0000 2023-02-25 23:11:59 1677366719 12.0000 2023-02-25 23:10:58 1677366658 12.0000 2023-02-25 23:09:58 1677366598 12.0000 2023-02-25 23:08:58 1677366538 12.0000 2023-02-25 23:07:58 1677366478 12.0000 2023-02-25 23:06:59 1677366419 12.0000 2023-02-25 23:05:58 1677366358 12.0000 2023-02-25 23:04:58 1677366298 12.0000 2023-02-25 23:03:58 1677366238 12.0000 2023-02-25 23:02:59 1677366179 12.0000 2023-02-25 23:01:58 1677366118 12.0000 2023-02-25 23:00:58 1677366058 12.0000 2023-02-25 22:59:58 1677365998 12.0000 2023-02-25 22:58:58 1677365938 12.0000 2023-02-25 22:57:59 1677365879 12.0000 2023-02-25 22:56:58 1677365818 12.0000 2023-02-25 22:55:58 1677365758 12.0000 2023-02-25 22:54:58 1677365698 12.0000 2023-02-25 22:53:59 1677365639 12.0000 2023-02-25 22:52:58 1677365578 12.0000 2023-02-25 22:51:58 1677365518 12.0000 2023-02-25 22:50:58 1677365458 12.0000 2023-02-25 22:49:58 1677365398 12.0000 2023-02-25 22:48:59 1677365339 12.0000 2023-02-25 22:47:58 1677365278 12.0000 2023-02-25 22:46:58 1677365218 12.0000 2023-02-25 22:45:58 1677365158 12.0000 2023-02-25 22:44:58 1677365098 12.0000 2023-02-25 22:43:59 1677365039 12.0000 2023-02-25 22:42:58 1677364978 12.0000 2023-02-25 22:41:58 1677364918 12.0000 2023-02-25 22:40:58 1677364858 12.0000 2023-02-25 22:39:59 1677364799 12.0000 2023-02-25 22:38:58 1677364738 12.0000 2023-02-25 22:37:58 1677364678 12.0000 2023-02-25 22:36:58 1677364618 12.0000 2023-02-25 22:35:58 1677364558 12.0000 2023-02-25 22:34:59 1677364499 12.0000 2023-02-25 22:33:58 1677364438 12.0000 2023-02-25 22:32:58 1677364378 12.1000 2023-02-25 22:31:58 1677364318 12.1000 2023-02-25 22:30:58 1677364258 12.1000 2023-02-25 22:29:59 1677364199 12.1000 2023-02-25 22:28:58 1677364138 12.1000 2023-02-25 22:27:58 1677364078 12.1000 2023-02-25 22:26:58 1677364018 12.1000 2023-02-25 22:25:59 1677363959 12.1000 2023-02-25 22:24:58 1677363898 12.2000 2023-02-25 22:23:58 1677363838 12.2000 2023-02-25 22:22:58 1677363778 12.2000 2023-02-25 22:21:58 1677363718 12.2000 2023-02-25 22:20:59 1677363659 12.2000 2023-02-25 22:19:58 1677363598 12.2000 2023-02-25 22:18:58 1677363538 12.2000 2023-02-25 22:17:58 1677363478 12.3000 2023-02-25 22:16:58 1677363418 12.3000 2023-02-25 22:15:59 1677363359 12.3000 2023-02-25 22:14:58 1677363298 12.3000 2023-02-25 22:13:58 1677363238 12.3000 2023-02-25 22:12:58 1677363178 12.3000 2023-02-25 22:11:58 1677363118 12.3000 2023-02-25 22:10:59 1677363059 12.3000 2023-02-25 22:09:58 1677362998 12.3000 2023-02-25 22:08:58 1677362938 12.3000 2023-02-25 22:07:58 1677362878 12.4000 2023-02-25 22:06:59 1677362819 12.4000 2023-02-25 22:05:58 1677362758 12.4000 2023-02-25 22:04:58 1677362698 12.5000 2023-02-25 22:03:58 1677362638 12.5000 2023-02-25 22:02:58 1677362578 12.5000 2023-02-25 22:01:59 1677362519 12.5000 2023-02-25 22:00:58 1677362458 12.5000 2023-02-25 21:59:58 1677362398 12.5000 2023-02-25 21:58:58 1677362338 12.6000 2023-02-25 21:57:58 1677362278 12.6000 2023-02-25 21:56:59 1677362219 12.6000 2023-02-25 21:55:58 1677362158 12.6000 2023-02-25 21:54:59 1677362099 12.6000 2023-02-25 21:53:58 1677362038 12.6000 2023-02-25 21:52:58 1677361978 12.6000 2023-02-25 21:51:59 1677361919 12.6000 2023-02-25 21:50:58 1677361858 12.6000 2023-02-25 21:49:58 1677361798 12.6000 2023-02-25 21:48:58 1677361738 12.6000 2023-02-25 21:47:58 1677361678 12.6000 2023-02-25 21:46:59 1677361619 12.6000 2023-02-25 21:45:58 1677361558 12.6000 2023-02-25 21:44:58 1677361498 12.6000 2023-02-25 21:43:58 1677361438 12.6000 2023-02-25 21:42:58 1677361378 12.6000 2023-02-25 21:41:59 1677361319 12.6000 2023-02-25 21:40:58 1677361258 12.6000 2023-02-25 21:39:58 1677361198 12.6000 2023-02-25 21:38:58 1677361138 12.6000 2023-02-25 21:37:58 1677361078 12.6000 2023-02-25 21:36:59 1677361019 12.6000 2023-02-25 21:35:58 1677360958 12.6000 2023-02-25 21:34:58 1677360898 12.5000 2023-02-25 21:33:58 1677360838 12.5000 2023-02-25 21:32:59 1677360779 12.5000 2023-02-25 21:31:58 1677360718 12.5000 2023-02-25 21:30:58 1677360658 12.5000 2023-02-25 21:29:58 1677360598 12.6000 2023-02-25 21:28:58 1677360538 12.6000 2023-02-25 21:27:59 1677360479 12.6000 2023-02-25 21:26:58 1677360418 12.6000 2023-02-25 21:25:58 1677360358 12.6000 2023-02-25 21:24:58 1677360298 12.7000 2023-02-25 21:23:58 1677360238 12.7000 2023-02-25 21:22:59 1677360179 12.7000 2023-02-25 21:21:58 1677360118 12.7000 2023-02-25 21:20:58 1677360058 12.7000 2023-02-25 21:19:58 1677359998 12.6000 2023-02-25 21:18:58 1677359938 12.6000 2023-02-25 21:17:59 1677359879 12.5000 2023-02-25 21:16:58 1677359818 12.5000 2023-02-25 21:15:58 1677359758 12.5000 2023-02-25 21:14:58 1677359698 12.4000 2023-02-25 21:13:59 1677359639 12.4000 2023-02-25 21:12:58 1677359578 12.4000 2023-02-25 21:11:58 1677359518 12.3000 2023-02-25 21:10:58 1677359458 12.3000 2023-02-25 21:09:58 1677359398 12.2000 2023-02-25 21:08:59 1677359339 12.2000 2023-02-25 21:07:58 1677359278 12.2000 2023-02-25 21:06:58 1677359218 12.2000 2023-02-25 21:05:58 1677359158 12.2000 2023-02-25 21:04:58 1677359098 12.2000 2023-02-25 21:03:59 1677359039 12.2000 2023-02-25 21:02:58 1677358978 12.2000 2023-02-25 21:01:58 1677358918 12.2000 2023-02-25 21:00:58 1677358858 12.2000 2023-02-25 20:59:59 1677358799 12.2000 2023-02-25 20:58:58 1677358738 12.2000 2023-02-25 20:57:58 1677358678 12.2000 2023-02-25 20:56:58 1677358618 12.2000 2023-02-25 20:55:58 1677358558 12.2000 2023-02-25 20:54:59 1677358499 12.3000 2023-02-25 20:53:58 1677358438 12.3000 2023-02-25 20:52:58 1677358378 12.3000 2023-02-25 20:51:58 1677358318 12.3000 2023-02-25 20:50:58 1677358258 12.3000 2023-02-25 20:49:59 1677358199 12.3000 2023-02-25 20:48:58 1677358138 12.3000 2023-02-25 20:47:58 1677358078 12.3000 2023-02-25 20:46:58 1677358018 12.3000 2023-02-25 20:45:59 1677357959 12.3000 2023-02-25 20:44:58 1677357898 12.4000 2023-02-25 20:43:58 1677357838 12.4000 2023-02-25 20:42:58 1677357778 12.4000 2023-02-25 20:41:58 1677357718 12.4000 2023-02-25 20:40:59 1677357659 12.4000 2023-02-25 20:39:58 1677357598 12.4000 2023-02-25 20:38:58 1677357538 12.4000 2023-02-25 20:37:58 1677357478 12.4000 2023-02-25 20:36:58 1677357418 12.4000 2023-02-25 20:35:59 1677357359 12.4000 2023-02-25 20:34:58 1677357298 12.4000 2023-02-25 20:33:58 1677357238 12.4000 2023-02-25 20:32:58 1677357178 12.4000 2023-02-25 20:31:59 1677357119 12.4000 2023-02-25 20:30:58 1677357058 12.4000 2023-02-25 20:29:58 1677356998 12.4000 2023-02-25 20:28:58 1677356938 12.4000 2023-02-25 20:27:58 1677356878 12.5000 2023-02-25 20:26:59 1677356819 12.4000 2023-02-25 20:25:58 1677356758 12.4000 2023-02-25 20:24:58 1677356698 12.5000 2023-02-25 20:23:58 1677356638 12.5000 2023-02-25 20:22:58 1677356578 12.4000 2023-02-25 20:21:59 1677356519 12.4000 2023-02-25 20:20:58 1677356458 12.4000 2023-02-25 20:19:58 1677356398 12.4000 2023-02-25 20:18:58 1677356338 12.4000 2023-02-25 20:17:58 1677356278 12.4000 2023-02-25 20:16:59 1677356219 12.4000 2023-02-25 20:15:58 1677356158 12.4000 2023-02-25 20:14:58 1677356098 12.4000 2023-02-25 20:13:58 1677356038 12.4000 2023-02-25 20:12:59 1677355979 12.4000 2023-02-25 20:11:58 1677355918 12.5000 2023-02-25 20:10:58 1677355858 12.5000 2023-02-25 20:09:58 1677355798 12.5000 2023-02-25 20:08:58 1677355738 12.5000 2023-02-25 20:07:59 1677355679 12.5000 2023-02-25 20:06:58 1677355618 12.5000 2023-02-25 20:05:58 1677355558 12.5000 2023-02-25 20:04:58 1677355498 12.6000 2023-02-25 20:03:58 1677355438 12.6000 2023-02-25 20:02:59 1677355379 12.6000 2023-02-25 20:01:58 1677355318 12.6000 2023-02-25 20:00:58 1677355258 12.7000 2023-02-25 19:59:58 1677355198 12.7000 2023-02-25 19:58:59 1677355139 12.8000 2023-02-25 19:57:58 1677355078 12.8000 2023-02-25 19:56:58 1677355018 12.8000 2023-02-25 19:55:58 1677354958 12.8000 2023-02-25 19:54:58 1677354898 12.8000 2023-02-25 19:53:59 1677354839 12.9000 2023-02-25 19:52:58 1677354778 12.9000 2023-02-25 19:51:58 1677354718 12.9000 2023-02-25 19:50:58 1677354658 12.9000 2023-02-25 19:49:58 1677354598 12.9000 2023-02-25 19:48:59 1677354539 12.9000 2023-02-25 19:47:58 1677354478 12.9000 2023-02-25 19:46:58 1677354418 12.9000 2023-02-25 19:45:58 1677354358 12.8000 2023-02-25 19:44:59 1677354299 12.8000 2023-02-25 19:43:58 1677354238 12.8000 2023-02-25 19:42:58 1677354178 12.8000 2023-02-25 19:41:58 1677354118 12.8000 2023-02-25 19:40:58 1677354058 12.8000 2023-02-25 19:39:59 1677353999 12.8000 2023-02-25 19:38:58 1677353938 12.8000 2023-02-25 19:37:58 1677353878 12.8000 2023-02-25 19:36:58 1677353818 12.8000 2023-02-25 19:35:58 1677353758 12.8000 2023-02-25 19:34:59 1677353699 12.8000 2023-02-25 19:33:58 1677353638 12.8000 2023-02-25 19:32:58 1677353578 12.8000 2023-02-25 19:31:58 1677353518 12.8000 2023-02-25 19:30:59 1677353459 12.8000 2023-02-25 19:29:58 1677353398 12.8000 2023-02-25 19:28:58 1677353338 12.8000 2023-02-25 19:27:58 1677353278 12.8000 2023-02-25 19:26:58 1677353218 12.9000 2023-02-25 19:25:59 1677353159 12.9000 2023-02-25 19:24:58 1677353098 12.9000 2023-02-25 19:23:58 1677353038 12.9000 2023-02-25 19:22:58 1677352978 12.9000 2023-02-25 19:21:58 1677352918 12.9000 2023-02-25 19:20:59 1677352859 12.9000 2023-02-25 19:19:58 1677352798 12.9000 2023-02-25 19:18:58 1677352738 12.9000 2023-02-25 19:17:58 1677352678 13.0000 2023-02-25 19:16:58 1677352618 13.0000 2023-02-25 19:15:59 1677352559 13.0000 2023-02-25 19:14:58 1677352498 13.0000 2023-02-25 19:13:58 1677352438 13.0000 2023-02-25 19:12:58 1677352378 13.0000 2023-02-25 19:11:59 1677352319 13.0000 2023-02-25 19:10:58 1677352258 13.0000 2023-02-25 19:09:58 1677352198 13.1000 2023-02-25 19:08:58 1677352138 13.1000 2023-02-25 19:07:58 1677352078 13.1000 2023-02-25 19:06:59 1677352019 13.1000 2023-02-25 19:05:58 1677351958 13.1000 2023-02-25 19:04:58 1677351898 13.1000 2023-02-25 19:03:58 1677351838 13.2000 2023-02-25 19:02:58 1677351778 13.2000 2023-02-25 19:01:59 1677351719 13.2000 2023-02-25 19:00:58 1677351658 13.3000 2023-02-25 18:59:58 1677351598 13.3000 2023-02-25 18:58:58 1677351538 13.4000 2023-02-25 18:57:58 1677351478 13.4000 2023-02-25 18:56:59 1677351419 13.5000 2023-02-25 18:55:58 1677351358 13.5000 2023-02-25 18:54:58 1677351298 13.6000 2023-02-25 18:53:58 1677351238 13.7000 2023-02-25 18:52:59 1677351179 13.7000 2023-02-25 18:51:58 1677351118 13.8000 2023-02-25 18:50:58 1677351058 13.9000 2023-02-25 18:49:58 1677350998 14.0000 2023-02-25 18:48:58 1677350938 14.1000 2023-02-25 18:47:59 1677350879 14.1000 2023-02-25 18:46:58 1677350818 14.2000 2023-02-25 18:45:58 1677350758 14.3000 2023-02-25 18:44:58 1677350698 14.4000 2023-02-25 18:43:58 1677350638 14.6000 2023-02-25 18:42:59 1677350579 14.7000 2023-02-25 18:41:58 1677350518 14.9000 2023-02-25 18:40:58 1677350458 15.0000 2023-02-25 18:39:58 1677350398 15.1000 2023-02-25 18:38:59 1677350339 15.1000 2023-02-25 18:37:58 1677350278 15.1000 2023-02-25 18:36:58 1677350218 15.2000 2023-02-25 18:35:58 1677350158 15.2000 2023-02-25 18:34:58 1677350098 15.3000 2023-02-25 18:33:59 1677350039 15.3000 2023-02-25 18:32:58 1677349978 15.3000 2023-02-25 18:31:58 1677349918 15.4000 2023-02-25 18:30:58 1677349858 15.5000 2023-02-25 18:29:58 1677349798 15.5000 2023-02-25 18:28:59 1677349739 15.5000 2023-02-25 18:27:58 1677349678 15.5000 2023-02-25 18:26:58 1677349618 15.5000 2023-02-25 18:25:58 1677349558 15.5000 2023-02-25 18:24:59 1677349499 15.6000 2023-02-25 18:23:58 1677349438 15.6000 2023-02-25 18:22:58 1677349378 15.6000 2023-02-25 18:21:58 1677349318 15.6000 2023-02-25 18:20:58 1677349258 15.6000 2023-02-25 18:19:59 1677349199 15.6000 2023-02-25 18:18:58 1677349138 15.6000 2023-02-25 18:17:58 1677349078 15.6000 2023-02-25 18:16:58 1677349018 15.6000 2023-02-25 18:15:58 1677348958 15.7000 2023-02-25 18:14:59 1677348899 15.7000 2023-02-25 18:13:58 1677348838 15.7000 2023-02-25 18:12:58 1677348778 15.7000 2023-02-25 18:11:58 1677348718 15.7000 2023-02-25 18:10:58 1677348658 15.8000 2023-02-25 18:09:59 1677348599 15.8000 2023-02-25 18:08:58 1677348538 15.8000 2023-02-25 18:07:58 1677348478 15.8000 2023-02-25 18:06:58 1677348418 15.8000 2023-02-25 18:05:59 1677348359 15.8000 2023-02-25 18:04:58 1677348298 15.8000 2023-02-25 18:03:58 1677348238 15.7000 2023-02-25 18:02:58 1677348178 15.7000 2023-02-25 18:01:58 1677348118 15.7000 2023-02-25 18:00:59 1677348059 15.7000 2023-02-25 17:59:58 1677347998 15.7000 2023-02-25 17:58:58 1677347938 15.7000 2023-02-25 17:57:58 1677347878 15.7000 2023-02-25 17:56:58 1677347818 15.6000 2023-02-25 17:55:59 1677347759 15.6000 2023-02-25 17:54:58 1677347698 15.6000 2023-02-25 17:53:58 1677347638 15.6000 2023-02-25 17:52:58 1677347578 15.6000 2023-02-25 17:51:59 1677347519 15.6000 2023-02-25 17:50:58 1677347458 15.6000 2023-02-25 17:49:58 1677347398 15.6000 2023-02-25 17:48:58 1677347338 15.5000 2023-02-25 17:47:58 1677347278 15.6000 2023-02-25 17:46:59 1677347219 15.6000 2023-02-25 17:45:58 1677347158 15.6000 2023-02-25 17:44:58 1677347098 15.6000 2023-02-25 17:43:58 1677347038 15.6000 2023-02-25 17:42:59 1677346979 15.6000 2023-02-25 17:41:58 1677346918 15.6000 2023-02-25 17:40:58 1677346858 15.7000 2023-02-25 17:39:58 1677346798 15.7000 2023-02-25 17:38:58 1677346738 15.7000 2023-02-25 17:37:59 1677346679 15.7000 2023-02-25 17:36:58 1677346618 15.7000 2023-02-25 17:35:58 1677346558 15.7000 2023-02-25 17:34:58 1677346498 15.7000 2023-02-25 17:33:58 1677346438 15.7000 2023-02-25 17:32:59 1677346379 15.6000 2023-02-25 17:31:58 1677346318 15.6000 2023-02-25 17:30:58 1677346258 15.6000 2023-02-25 17:29:58 1677346198 15.6000 2023-02-25 17:28:59 1677346139 15.6000 2023-02-25 17:27:58 1677346078 15.6000 2023-02-25 17:26:58 1677346018 15.6000 2023-02-25 17:25:58 1677345958 15.6000 2023-02-25 17:24:58 1677345898 15.6000 2023-02-25 17:23:59 1677345839 15.6000 2023-02-25 17:22:58 1677345778 15.6000 2023-02-25 17:21:58 1677345718 15.7000 2023-02-25 17:20:58 1677345658 15.7000 2023-02-25 17:19:58 1677345598 15.7000 2023-02-25 17:18:59 1677345539 15.7000 2023-02-25 17:17:58 1677345478 15.8000 2023-02-25 17:16:58 1677345418 15.8000 2023-02-25 17:15:58 1677345358 15.8000 2023-02-25 17:14:59 1677345299 15.8000 2023-02-25 17:13:58 1677345238 15.8000 2023-02-25 17:12:58 1677345178 15.8000 2023-02-25 17:11:58 1677345118 15.7000 2023-02-25 17:10:58 1677345058 15.8000 2023-02-25 17:09:59 1677344999 15.8000 2023-02-25 17:08:58 1677344938 15.8000 2023-02-25 17:07:58 1677344878 15.8000 2023-02-25 17:06:58 1677344818 15.8000 2023-02-25 17:05:58 1677344758 15.8000 2023-02-25 17:04:59 1677344699 15.8000 2023-02-25 17:03:58 1677344638 15.8000 2023-02-25 17:02:58 1677344578 15.8000 2023-02-25 17:01:58 1677344518 15.8000 2023-02-25 17:00:58 1677344458 15.8000 2023-02-25 16:59:59 1677344399 15.8000 2023-02-25 16:58:58 1677344338 15.8000 2023-02-25 16:57:58 1677344278 15.8000 2023-02-25 16:56:58 1677344218 15.8000 2023-02-25 16:55:59 1677344159 15.8000 2023-02-25 16:54:58 1677344098 15.7000 2023-02-25 16:53:58 1677344038 15.8000 2023-02-25 16:52:58 1677343978 15.7000 2023-02-25 16:51:58 1677343918 15.8000 2023-02-25 16:50:59 1677343859 15.8000 2023-02-25 16:49:58 1677343798 15.8000 2023-02-25 16:48:58 1677343738 15.8000 2023-02-25 16:47:58 1677343678 15.8000 2023-02-25 16:46:58 1677343618 15.9000 2023-02-25 16:45:59 1677343559 15.8000 2023-02-25 16:44:58 1677343498 15.9000 2023-02-25 16:43:58 1677343438 15.9000 2023-02-25 16:42:58 1677343378 15.9000 2023-02-25 16:41:58 1677343318 15.9000 2023-02-25 16:40:59 1677343259 15.9000 2023-02-25 16:39:58 1677343198 15.9000 2023-02-25 16:38:58 1677343138 15.9000 2023-02-25 16:37:58 1677343078 15.9000 2023-02-25 16:36:59 1677343019 15.9000 2023-02-25 16:35:58 1677342958 15.9000 2023-02-25 16:34:58 1677342898 15.9000 2023-02-25 16:33:58 1677342838 15.9000 2023-02-25 16:32:58 1677342778 15.9000 2023-02-25 16:31:59 1677342719 15.9000 2023-02-25 16:30:58 1677342658 15.9000 2023-02-25 16:29:58 1677342598 15.9000 2023-02-25 16:28:58 1677342538 15.9000 2023-02-25 16:27:58 1677342478 15.9000 2023-02-25 16:26:59 1677342419 15.9000 2023-02-25 16:25:58 1677342358 16.0000 2023-02-25 16:24:58 1677342298 16.0000 2023-02-25 16:23:58 1677342238 16.0000 2023-02-25 16:22:59 1677342179 16.0000 2023-02-25 16:21:58 1677342118 16.0000 2023-02-25 16:20:58 1677342058 16.0000 2023-02-25 16:19:58 1677341998 16.0000 2023-02-25 16:18:58 1677341938 16.1000 2023-02-25 16:17:59 1677341879 16.1000 2023-02-25 16:16:58 1677341818 16.1000 2023-02-25 16:15:58 1677341758 16.1000 2023-02-25 16:14:58 1677341698 16.1000 2023-02-25 16:13:58 1677341638 16.2000 2023-02-25 16:12:59 1677341579 16.2000 2023-02-25 16:11:58 1677341518 16.2000 2023-02-25 16:10:58 1677341458 16.2000 2023-02-25 16:09:58 1677341398 16.2000 2023-02-25 16:08:58 1677341338 16.2000 2023-02-25 16:07:59 1677341279 16.2000 2023-02-25 16:06:58 1677341218 16.2000 2023-02-25 16:05:58 1677341158 16.2000 2023-02-25 16:04:58 1677341098 16.2000 2023-02-25 16:03:59 1677341039 16.2000 2023-02-25 16:02:58 1677340978 16.2000 2023-02-25 16:01:58 1677340918 16.2000 2023-02-25 16:00:58 1677340858 16.2000 2023-02-25 15:59:58 1677340798 16.2000 2023-02-25 15:58:59 1677340739 16.2000 2023-02-25 15:57:58 1677340678 16.2000 2023-02-25 15:56:58 1677340618 16.2000 2023-02-25 15:55:58 1677340558 16.3000 2023-02-25 15:54:58 1677340498 16.3000 2023-02-25 15:53:59 1677340439 16.3000 2023-02-25 15:52:58 1677340378 16.3000 2023-02-25 15:51:58 1677340318 16.3000 2023-02-25 15:50:58 1677340258 16.3000 2023-02-25 15:49:59 1677340199 16.3000 2023-02-25 15:48:58 1677340138 16.3000 2023-02-25 15:47:58 1677340078 16.3000 2023-02-25 15:46:58 1677340018 16.3000 2023-02-25 15:45:58 1677339958 16.4000 2023-02-25 15:44:59 1677339899 16.4000 2023-02-25 15:43:58 1677339838 16.4000 2023-02-25 15:42:58 1677339778 16.4000 2023-02-25 15:41:58 1677339718 16.4000 2023-02-25 15:40:58 1677339658 16.4000 2023-02-25 15:39:59 1677339599 16.4000 2023-02-25 15:38:58 1677339538 16.4000 2023-02-25 15:37:58 1677339478 16.4000 2023-02-25 15:36:58 1677339418 16.5000 2023-02-25 15:35:59 1677339359 16.5000 2023-02-25 15:34:58 1677339298 16.5000 2023-02-25 15:33:58 1677339238 16.5000 2023-02-25 15:32:58 1677339178 16.5000 2023-02-25 15:31:58 1677339118 16.5000 2023-02-25 15:30:59 1677339059 16.5000 2023-02-25 15:29:58 1677338998 16.5000 2023-02-25 15:28:58 1677338938 16.5000 2023-02-25 15:27:58 1677338878 16.5000 2023-02-25 15:26:58 1677338818 16.5000 2023-02-25 15:25:59 1677338759 16.5000 2023-02-25 15:24:58 1677338698 16.5000 2023-02-25 15:23:58 1677338638 16.6000 2023-02-25 15:22:58 1677338578 16.6000 2023-02-25 15:21:58 1677338518 16.6000 2023-02-25 15:20:59 1677338459 16.6000 2023-02-25 15:19:58 1677338398 16.5000 2023-02-25 15:18:58 1677338338 16.6000 2023-02-25 15:17:58 1677338278 16.6000 2023-02-25 15:16:59 1677338219 16.6000 2023-02-25 15:15:58 1677338158 16.6000 2023-02-25 15:14:58 1677338098 16.5000 2023-02-25 15:13:58 1677338038 16.5000 2023-02-25 15:12:58 1677337978 16.5000 2023-02-25 15:11:59 1677337919 16.5000 2023-02-25 15:10:58 1677337858 16.5000 2023-02-25 15:09:58 1677337798 16.5000 2023-02-25 15:08:58 1677337738 16.5000 2023-02-25 15:07:58 1677337678 16.5000 2023-02-25 15:06:59 1677337619 16.5000 2023-02-25 15:05:58 1677337558 16.5000 2023-02-25 15:04:58 1677337498 16.5000 2023-02-25 15:03:58 1677337438 16.4000 2023-02-25 15:02:59 1677337379 16.5000 2023-02-25 15:01:58 1677337318 16.4000 2023-02-25 15:00:58 1677337258 16.4000 2023-02-25 14:59:58 1677337198 16.4000 2023-02-25 14:58:58 1677337138 16.4000 2023-02-25 14:57:59 1677337079 16.4000 2023-02-25 14:56:58 1677337018 16.4000 2023-02-25 14:55:58 1677336958 16.4000 2023-02-25 14:54:58 1677336898 16.4000 2023-02-25 14:53:58 1677336838 16.4000 2023-02-25 14:52:59 1677336779 16.4000 2023-02-25 14:51:58 1677336718 16.4000 2023-02-25 14:50:58 1677336658 16.4000 2023-02-25 14:49:58 1677336598 16.4000 2023-02-25 14:48:58 1677336538 16.4000 2023-02-25 14:47:59 1677336479 16.4000 2023-02-25 14:46:58 1677336418 16.4000 2023-02-25 14:45:58 1677336358 16.4000 2023-02-25 14:44:58 1677336298 16.4000 2023-02-25 14:43:59 1677336239 16.4000 2023-02-25 14:42:58 1677336178 16.3000 2023-02-25 14:41:58 1677336118 16.3000 2023-02-25 14:40:58 1677336058 16.3000 2023-02-25 14:39:58 1677335998 16.2000 2023-02-25 14:38:59 1677335939 16.2000 2023-02-25 14:37:58 1677335878 16.1000 2023-02-25 14:36:58 1677335818 16.1000 2023-02-25 14:35:58 1677335758 16.0000 2023-02-25 14:34:58 1677335698 16.0000 2023-02-25 14:33:59 1677335639 15.9000 2023-02-25 14:32:58 1677335578 15.9000 2023-02-25 14:31:58 1677335518 15.8000 2023-02-25 14:30:58 1677335458 15.8000 2023-02-25 14:29:59 1677335399 15.8000 2023-02-25 14:28:58 1677335338 15.7000 2023-02-25 14:27:58 1677335278 15.7000 2023-02-25 14:26:58 1677335218 15.7000 2023-02-25 14:25:58 1677335158 15.7000 2023-02-25 14:24:59 1677335099 15.6000 2023-02-25 14:23:58 1677335038 15.6000 2023-02-25 14:22:58 1677334978 15.6000 2023-02-25 14:21:58 1677334918 15.6000 2023-02-25 14:20:58 1677334858 15.6000 2023-02-25 14:19:59 1677334799 15.5000 2023-02-25 14:18:58 1677334738 15.5000 2023-02-25 14:17:58 1677334678 15.5000 2023-02-25 14:16:58 1677334618 15.5000 2023-02-25 14:15:58 1677334558 15.4000 2023-02-25 14:14:59 1677334499 15.4000 2023-02-25 14:13:58 1677334438 15.4000 2023-02-25 14:12:58 1677334378 15.4000 2023-02-25 14:11:58 1677334318 15.4000 2023-02-25 14:10:59 1677334259 15.4000 2023-02-25 14:09:58 1677334198 15.3000 2023-02-25 14:08:58 1677334138 15.3000 2023-02-25 14:07:58 1677334078 15.3000 2023-02-25 14:06:58 1677334018 15.3000 2023-02-25 14:05:59 1677333959 15.2000 2023-02-25 14:04:58 1677333898 15.2000 2023-02-25 14:03:58 1677333838 15.2000 2023-02-25 14:02:58 1677333778 15.1000 2023-02-25 14:01:58 1677333718 15.1000 2023-02-25 14:00:59 1677333659 15.1000 2023-02-25 13:59:58 1677333598 15.1000 2023-02-25 13:58:58 1677333538 15.0000 2023-02-25 13:57:58 1677333478 15.0000 2023-02-25 13:56:59 1677333419 15.0000 2023-02-25 13:55:58 1677333358 15.0000 2023-02-25 13:54:58 1677333298 15.0000 2023-02-25 13:53:58 1677333238 15.0000 2023-02-25 13:52:58 1677333178 14.9000 2023-02-25 13:51:59 1677333119 14.9000 2023-02-25 13:50:58 1677333058 14.9000 2023-02-25 13:49:58 1677332998 14.9000 2023-02-25 13:48:58 1677332938 14.9000 2023-02-25 13:47:58 1677332878 14.9000 2023-02-25 13:46:59 1677332819 14.9000 2023-02-25 13:45:58 1677332758 14.9000 2023-02-25 13:44:58 1677332698 14.9000 2023-02-25 13:43:58 1677332638 14.9000 2023-02-25 13:42:58 1677332578 14.9000 2023-02-25 13:41:59 1677332519 14.9000 2023-02-25 13:40:58 1677332458 14.9000 2023-02-25 13:39:58 1677332398 14.9000 2023-02-25 13:38:58 1677332338 14.9000 2023-02-25 13:37:59 1677332279 14.8000 2023-02-25 13:36:58 1677332218 14.8000 2023-02-25 13:35:58 1677332158 14.8000 2023-02-25 13:34:58 1677332098 14.8000 2023-02-25 13:33:58 1677332038 14.8000 2023-02-25 13:32:59 1677331979 14.7000 2023-02-25 13:31:58 1677331918 14.7000 2023-02-25 13:30:58 1677331858 14.7000 2023-02-25 13:29:58 1677331798 14.7000 2023-02-25 13:28:58 1677331738 14.6000 2023-02-25 13:27:59 1677331679 14.6000 2023-02-25 13:26:58 1677331618 14.6000 2023-02-25 13:25:58 1677331558 14.6000 2023-02-25 13:24:58 1677331498 14.6000 2023-02-25 13:23:59 1677331439 14.6000 2023-02-25 13:22:58 1677331378 14.6000 2023-02-25 13:21:58 1677331318 14.6000 2023-02-25 13:20:58 1677331258 14.6000 2023-02-25 13:19:58 1677331198 14.6000 2023-02-25 13:18:59 1677331139 14.6000 2023-02-25 13:17:58 1677331078 14.6000 2023-02-25 13:16:58 1677331018 14.6000 2023-02-25 13:15:58 1677330958 14.6000 2023-02-25 13:14:58 1677330898 14.6000 2023-02-25 13:13:59 1677330839 14.6000 2023-02-25 13:12:58 1677330778 14.6000 2023-02-25 13:11:58 1677330718 14.6000 2023-02-25 13:10:58 1677330658 14.6000 2023-02-25 13:09:59 1677330599 14.6000 2023-02-25 13:08:58 1677330538 14.6000 2023-02-25 13:07:58 1677330478 14.6000 2023-02-25 13:06:58 1677330418 14.5000 2023-02-25 13:05:58 1677330358 14.5000 2023-02-25 13:04:59 1677330299 14.6000 2023-02-25 13:03:58 1677330238 14.5000 2023-02-25 13:02:58 1677330178 14.6000 2023-02-25 13:01:58 1677330118 14.6000 2023-02-25 13:00:58 1677330058 14.6000 2023-02-25 12:59:59 1677329999 14.6000 2023-02-25 12:58:58 1677329938 14.6000 2023-02-25 12:57:58 1677329878 14.6000 2023-02-25 12:56:58 1677329818 14.6000 2023-02-25 12:55:58 1677329758 14.7000 2023-02-25 12:54:59 1677329699 14.7000 2023-02-25 12:53:58 1677329638 14.7000 2023-02-25 12:52:58 1677329578 14.7000 2023-02-25 12:51:58 1677329518 14.7000 2023-02-25 12:50:59 1677329459 14.7000 2023-02-25 12:49:58 1677329398 14.7000 2023-02-25 12:48:58 1677329338 14.8000 2023-02-25 12:47:58 1677329278 14.8000 2023-02-25 12:46:58 1677329218 14.8000 2023-02-25 12:45:59 1677329159 14.8000 2023-02-25 12:44:58 1677329098 14.8000 2023-02-25 12:43:58 1677329038 14.8000 2023-02-25 12:42:58 1677328978 14.8000 2023-02-25 12:41:58 1677328918 14.8000 2023-02-25 12:40:59 1677328859 14.8000 2023-02-25 12:39:58 1677328798 14.8000 2023-02-25 12:38:58 1677328738 14.8000 2023-02-25 12:37:58 1677328678 14.8000 2023-02-25 12:36:58 1677328618 14.8000 2023-02-25 12:35:59 1677328559 14.8000 2023-02-25 12:34:58 1677328498 14.8000 2023-02-25 12:33:58 1677328438 14.8000 2023-02-25 12:32:58 1677328378 14.8000 2023-02-25 12:31:59 1677328319 14.8000 2023-02-25 12:30:58 1677328258 14.9000 2023-02-25 12:29:58 1677328198 14.9000 2023-02-25 12:28:58 1677328138 14.9000 2023-02-25 12:27:58 1677328078 14.9000 2023-02-25 12:26:59 1677328019 14.9000 2023-02-25 12:25:58 1677327958 14.9000 2023-02-25 12:24:58 1677327898 14.9000 2023-02-25 12:23:58 1677327838 14.9000 2023-02-25 12:22:58 1677327778 14.9000 2023-02-25 12:21:59 1677327719 14.8000 2023-02-25 12:20:58 1677327658 14.8000 2023-02-25 12:19:58 1677327598 14.8000 2023-02-25 12:18:58 1677327538 14.8000 2023-02-25 12:17:59 1677327479 14.8000 2023-02-25 12:16:58 1677327418 14.7000 2023-02-25 12:15:58 1677327358 14.7000 2023-02-25 12:14:58 1677327298 14.7000 2023-02-25 12:13:58 1677327238 14.7000 2023-02-25 12:12:59 1677327179 14.7000 2023-02-25 12:11:58 1677327118 14.6000 2023-02-25 12:10:58 1677327058 14.6000 2023-02-25 12:09:58 1677326998 14.6000 2023-02-25 12:08:58 1677326938 14.6000 2023-02-25 12:07:59 1677326879 14.6000 2023-02-25 12:06:58 1677326818 14.6000 2023-02-25 12:05:58 1677326758 14.6000 2023-02-25 12:04:58 1677326698 14.6000 2023-02-25 12:03:58 1677326638 14.5000 2023-02-25 12:02:59 1677326579 14.5000 2023-02-25 12:01:58 1677326518 14.5000 2023-02-25 12:00:58 1677326458 14.5000 2023-02-25 11:59:58 1677326398 14.5000 2023-02-25 11:58:59 1677326339 14.5000 2023-02-25 11:57:58 1677326278 14.5000 2023-02-25 11:56:58 1677326218 14.5000 2023-02-25 11:55:58 1677326158 14.5000 2023-02-25 11:54:58 1677326098 14.5000 2023-02-25 11:53:59 1677326039 14.5000 2023-02-25 11:52:58 1677325978 14.5000 2023-02-25 11:51:58 1677325918 14.5000 2023-02-25 11:50:58 1677325858 14.5000 2023-02-25 11:49:58 1677325798 14.5000 2023-02-25 11:48:59 1677325739 14.5000 2023-02-25 11:47:58 1677325678 14.5000 2023-02-25 11:46:58 1677325618 14.5000 2023-02-25 11:45:58 1677325558 14.5000 2023-02-25 11:44:58 1677325498 14.5000 2023-02-25 11:43:59 1677325439 14.5000 2023-02-25 11:42:58 1677325378 14.5000 2023-02-25 11:41:58 1677325318 14.5000 2023-02-25 11:40:58 1677325258 14.5000 2023-02-25 11:39:59 1677325199 14.5000 2023-02-25 11:38:58 1677325138 14.5000 2023-02-25 11:37:58 1677325078 14.5000 2023-02-25 11:36:58 1677325018 14.5000 2023-02-25 11:35:58 1677324958 14.5000 2023-02-25 11:34:59 1677324899 14.5000 2023-02-25 11:33:58 1677324838 14.5000 2023-02-25 11:32:58 1677324778 14.5000 2023-02-25 11:31:58 1677324718 14.5000 2023-02-25 11:30:58 1677324658 14.5000 2023-02-25 11:29:59 1677324599 14.5000 2023-02-25 11:28:58 1677324538 14.5000 2023-02-25 11:27:58 1677324478 14.4000 2023-02-25 11:26:58 1677324418 14.4000 2023-02-25 11:25:59 1677324359 14.4000 2023-02-25 11:24:58 1677324298 14.4000 2023-02-25 11:23:58 1677324238 14.4000 2023-02-25 11:22:58 1677324178 14.4000 2023-02-25 11:21:58 1677324118 14.4000 2023-02-25 11:20:59 1677324059 14.4000 2023-02-25 11:19:58 1677323998 14.3000 2023-02-25 11:18:58 1677323938 14.3000 2023-02-25 11:17:58 1677323878 14.3000 2023-02-25 11:16:58 1677323818 14.3000 2023-02-25 11:15:59 1677323759 14.3000 2023-02-25 11:14:58 1677323698 14.3000 2023-02-25 11:13:58 1677323638 14.3000 2023-02-25 11:12:58 1677323578 14.2000 2023-02-25 11:11:59 1677323519 14.2000 2023-02-25 11:10:58 1677323458 14.2000 2023-02-25 11:09:58 1677323398 14.2000 2023-02-25 11:08:58 1677323338 14.2000 2023-02-25 11:07:58 1677323278 14.1000 2023-02-25 11:06:59 1677323219 14.1000 2023-02-25 11:05:58 1677323158 14.1000 2023-02-25 11:04:58 1677323098 14.1000 2023-02-25 11:03:58 1677323038 14.1000 2023-02-25 11:02:58 1677322978 14.1000 2023-02-25 11:01:59 1677322919 14.1000 2023-02-25 11:00:58 1677322858 14.1000 2023-02-25 10:59:58 1677322798 14.1000 2023-02-25 10:58:58 1677322738 14.0000 2023-02-25 10:57:59 1677322679 14.0000 2023-02-25 10:56:58 1677322618 14.0000 2023-02-25 10:55:58 1677322558 14.0000 2023-02-25 10:54:58 1677322498 14.0000 2023-02-25 10:53:58 1677322438 14.0000 2023-02-25 10:52:59 1677322379 14.0000 2023-02-25 10:51:58 1677322318 14.0000 2023-02-25 10:50:58 1677322258 14.0000 2023-02-25 10:49:58 1677322198 14.0000 2023-02-25 10:48:58 1677322138 14.0000 2023-02-25 10:47:59 1677322079 13.9000 2023-02-25 10:46:58 1677322018 13.9000 2023-02-25 10:45:58 1677321958 13.9000 2023-02-25 10:44:58 1677321898 13.9000 2023-02-25 10:43:58 1677321838 14.0000 2023-02-25 10:42:59 1677321779 14.0000 2023-02-25 10:41:58 1677321718 14.0000 2023-02-25 10:40:58 1677321658 14.0000 2023-02-25 10:39:58 1677321598 14.0000 2023-02-25 10:38:59 1677321539 14.0000 2023-02-25 10:37:58 1677321478 14.0000 2023-02-25 10:36:58 1677321418 14.0000 2023-02-25 10:35:58 1677321358 14.0000 2023-02-25 10:34:58 1677321298 14.0000 2023-02-25 10:33:59 1677321239 14.0000 2023-02-25 10:32:58 1677321178 14.0000 2023-02-25 10:31:58 1677321118 14.0000 2023-02-25 10:30:59 1677321059 13.9000 2023-02-25 10:29:58 1677320998 13.9000 2023-02-25 10:28:58 1677320938 13.9000 2023-02-25 10:27:58 1677320878 13.9000 2023-02-25 10:26:58 1677320818 13.9000 2023-02-25 10:25:59 1677320759 13.8000 2023-02-25 10:24:58 1677320698 13.8000 2023-02-25 10:23:58 1677320638 13.8000 2023-02-25 10:22:58 1677320578 13.8000 2023-02-25 10:21:59 1677320519 13.8000 2023-02-25 10:20:58 1677320458 13.8000 2023-02-25 10:19:58 1677320398 13.8000 2023-02-25 10:18:58 1677320338 13.8000 2023-02-25 10:17:58 1677320278 13.8000 2023-02-25 10:16:59 1677320219 13.8000 2023-02-25 10:15:58 1677320158 13.8000 2023-02-25 10:14:58 1677320098 13.8000 2023-02-25 10:13:58 1677320038 13.7000 2023-02-25 10:12:58 1677319978 13.7000 2023-02-25 10:11:59 1677319919 13.7000 2023-02-25 10:10:58 1677319858 13.7000 2023-02-25 10:09:58 1677319798 13.7000 2023-02-25 10:08:58 1677319738 13.6000 2023-02-25 10:07:59 1677319679 13.6000 2023-02-25 10:06:58 1677319618 13.6000 2023-02-25 10:05:58 1677319558 13.6000 2023-02-25 10:04:58 1677319498 13.6000 2023-02-25 10:03:58 1677319438 13.6000 2023-02-25 10:02:59 1677319379 13.6000 2023-02-25 10:01:58 1677319318 13.6000 2023-02-25 10:00:58 1677319258 13.6000 2023-02-25 09:59:58 1677319198 13.6000 2023-02-25 09:58:58 1677319138 13.6000 2023-02-25 09:57:59 1677319079 13.6000 2023-02-25 09:56:58 1677319018 13.6000 2023-02-25 09:55:58 1677318958 13.5000 2023-02-25 09:54:58 1677318898 13.5000 2023-02-25 09:53:58 1677318838 13.5000 2023-02-25 09:52:59 1677318779 13.4000 2023-02-25 09:51:58 1677318718 13.4000 2023-02-25 09:50:58 1677318658 13.4000 2023-02-25 09:49:58 1677318598 13.3000 2023-02-25 09:48:59 1677318539 13.3000 2023-02-25 09:47:58 1677318478 13.3000 2023-02-25 09:46:58 1677318418 13.2000 2023-02-25 09:45:58 1677318358 13.2000 2023-02-25 09:44:58 1677318298 13.2000 2023-02-25 09:43:59 1677318239 13.1000 2023-02-25 09:42:58 1677318178 13.1000 2023-02-25 09:41:58 1677318118 13.1000 2023-02-25 09:40:58 1677318058 13.0000 2023-02-25 09:39:58 1677317998 13.0000 2023-02-25 09:38:59 1677317939 13.0000 2023-02-25 09:37:58 1677317878 13.0000 2023-02-25 09:36:58 1677317818 12.9000 2023-02-25 09:35:58 1677317758 12.9000 2023-02-25 09:34:59 1677317699 12.8000 2023-02-25 09:33:58 1677317638 12.8000 2023-02-25 09:32:59 1677317579 12.8000 2023-02-25 09:31:58 1677317518 12.8000 2023-02-25 09:30:58 1677317458 12.7000 2023-02-25 09:29:58 1677317398 12.7000 2023-02-25 09:28:58 1677317338 12.7000 2023-02-25 09:27:59 1677317279 12.6000 2023-02-25 09:26:58 1677317218 12.6000 2023-02-25 09:25:58 1677317158 12.5000 2023-02-25 09:24:58 1677317098 12.5000 2023-02-25 09:23:58 1677317038 12.5000 2023-02-25 09:22:59 1677316979 12.4000 2023-02-25 09:21:58 1677316918 12.4000 2023-02-25 09:20:58 1677316858 12.4000 2023-02-25 09:19:58 1677316798 12.3000 2023-02-25 09:18:59 1677316739 12.3000 2023-02-25 09:17:58 1677316678 12.3000 2023-02-25 09:16:58 1677316618 12.3000 2023-02-25 09:15:58 1677316558 12.2000 2023-02-25 09:14:58 1677316498 12.2000 2023-02-25 09:13:59 1677316439 12.2000 2023-02-25 09:12:58 1677316378 12.1000 2023-02-25 09:11:58 1677316318 12.1000 2023-02-25 09:10:58 1677316258 12.1000 2023-02-25 09:09:59 1677316199 12.0000 2023-02-25 09:08:58 1677316138 12.0000 2023-02-25 09:07:58 1677316078 12.0000 2023-02-25 09:06:58 1677316018 11.9000 2023-02-25 09:05:58 1677315958 11.9000 2023-02-25 09:04:59 1677315899 11.9000 2023-02-25 09:03:58 1677315838 11.8000 2023-02-25 09:02:58 1677315778 11.8000 2023-02-25 09:01:58 1677315718 11.8000 2023-02-25 09:00:58 1677315658 11.7000 2023-02-25 08:59:59 1677315599 11.7000 2023-02-25 08:58:58 1677315538 11.7000 2023-02-25 08:57:58 1677315478 11.6000 2023-02-25 08:56:58 1677315418 11.6000 2023-02-25 08:55:58 1677315358 11.6000 2023-02-25 08:54:59 1677315299 11.5000 2023-02-25 08:53:58 1677315238 11.5000 2023-02-25 08:52:58 1677315178 11.5000 2023-02-25 08:51:58 1677315118 11.4000 2023-02-25 08:50:59 1677315059 11.4000 2023-02-25 08:49:58 1677314998 11.4000 2023-02-25 08:48:58 1677314938 11.4000 2023-02-25 08:47:58 1677314878 11.3000 2023-02-25 08:46:58 1677314818 11.3000 2023-02-25 08:45:59 1677314759 11.2000 2023-02-25 08:44:58 1677314698 11.2000 2023-02-25 08:43:58 1677314638 11.2000 2023-02-25 08:42:58 1677314578 11.1000 2023-02-25 08:41:58 1677314518 11.1000 2023-02-25 08:40:59 1677314459 11.1000 2023-02-25 08:39:58 1677314398 11.1000 2023-02-25 08:38:58 1677314338 11.1000 2023-02-25 08:37:58 1677314278 11.0000 2023-02-25 08:36:59 1677314219 11.0000 2023-02-25 08:35:58 1677314158 11.0000 2023-02-25 08:34:58 1677314098 11.0000 2023-02-25 08:33:58 1677314038 10.9000 2023-02-25 08:32:58 1677313978 10.9000 2023-02-25 08:31:59 1677313919 10.9000 2023-02-25 08:30:58 1677313858 10.9000 2023-02-25 08:29:58 1677313798 10.9000 2023-02-25 08:28:58 1677313738 10.9000 2023-02-25 08:27:58 1677313678 11.0000 2023-02-25 08:26:59 1677313619 11.0000 2023-02-25 08:25:58 1677313558 11.0000 2023-02-25 08:24:58 1677313498 11.0000 2023-02-25 08:23:58 1677313438 11.0000 2023-02-25 08:22:59 1677313379 10.9000 2023-02-25 08:21:58 1677313318 10.9000 2023-02-25 08:20:58 1677313258 10.9000 2023-02-25 08:19:58 1677313198 10.9000 2023-02-25 08:18:58 1677313138 10.9000 2023-02-25 08:17:59 1677313079 10.9000 2023-02-25 08:16:58 1677313018 10.9000 2023-02-25 08:15:58 1677312958 10.9000 2023-02-25 08:14:58 1677312898 10.9000 2023-02-25 08:13:58 1677312838 10.9000 2023-02-25 08:12:59 1677312779 10.9000 2023-02-25 08:11:58 1677312718 10.9000 2023-02-25 08:10:58 1677312658 10.9000 2023-02-25 08:09:58 1677312598 10.9000 2023-02-25 08:08:58 1677312538 10.9000 2023-02-25 08:07:59 1677312479 10.8000 2023-02-25 08:06:58 1677312418 10.8000 2023-02-25 08:05:58 1677312358 10.8000 2023-02-25 08:04:58 1677312298 10.8000 2023-02-25 08:03:59 1677312239 10.7000 2023-02-25 08:02:58 1677312178 10.7000 2023-02-25 08:01:58 1677312118 10.7000 2023-02-25 08:00:58 1677312058 10.7000 2023-02-25 07:59:58 1677311998 10.7000 2023-02-25 07:58:59 1677311939 10.7000 2023-02-25 07:57:58 1677311878 10.7000 2023-02-25 07:56:58 1677311818 10.7000 2023-02-25 07:55:58 1677311758 10.7000 2023-02-25 07:54:58 1677311698 10.7000 2023-02-25 07:53:59 1677311639 10.7000 2023-02-25 07:52:58 1677311578 10.7000 2023-02-25 07:51:58 1677311518 10.7000 2023-02-25 07:50:58 1677311458 10.7000 2023-02-25 07:49:59 1677311399 10.7000 2023-02-25 07:48:58 1677311338 10.6000 2023-02-25 07:47:58 1677311278 10.6000 2023-02-25 07:46:58 1677311218 10.6000 2023-02-25 07:45:59 1677311159 10.6000 2023-02-25 07:44:58 1677311098 10.6000 2023-02-25 07:43:58 1677311038 10.5000 2023-02-25 07:42:58 1677310978 10.5000 2023-02-25 07:41:58 1677310918 10.5000 2023-02-25 07:40:59 1677310859 10.5000 2023-02-25 07:39:58 1677310798 10.5000 2023-02-25 07:38:58 1677310738 10.4000 2023-02-25 07:37:58 1677310678 10.4000 2023-02-25 07:36:58 1677310618 10.4000 2023-02-25 07:35:59 1677310559 10.4000 2023-02-25 07:34:58 1677310498 10.4000 2023-02-25 07:33:58 1677310438 10.4000 2023-02-25 07:32:59 1677310379 10.3000 2023-02-25 07:31:58 1677310318 10.3000 2023-02-25 07:30:58 1677310258 10.3000 2023-02-25 07:29:58 1677310198 10.3000 2023-02-25 07:28:59 1677310139 10.3000 2023-02-25 07:27:58 1677310078 10.2000 2023-02-25 07:26:58 1677310018 10.2000 2023-02-25 07:25:58 1677309958 10.2000 2023-02-25 07:24:58 1677309898 10.2000 2023-02-25 07:23:59 1677309839 10.2000 2023-02-25 07:22:58 1677309778 10.2000 2023-02-25 07:21:58 1677309718 10.2000 2023-02-25 07:20:58 1677309658 10.2000 2023-02-25 07:19:58 1677309598 10.2000 2023-02-25 07:18:59 1677309539 10.2000 2023-02-25 07:17:58 1677309478 10.1000 2023-02-25 07:16:58 1677309418 10.1000 2023-02-25 07:15:58 1677309358 10.1000 2023-02-25 07:14:59 1677309299 10.1000 2023-02-25 07:13:58 1677309238 10.1000 2023-02-25 07:12:58 1677309178 10.1000 2023-02-25 07:11:58 1677309118 10.1000 2023-02-25 07:10:58 1677309058 10.1000 2023-02-25 07:09:59 1677308999 10.1000 2023-02-25 07:08:58 1677308938 10.2000 2023-02-25 07:07:58 1677308878 10.2000 2023-02-25 07:06:58 1677308818 10.2000 2023-02-25 07:05:58 1677308758 10.2000 2023-02-25 07:04:59 1677308699 10.2000 2023-02-25 07:03:58 1677308638 10.2000 2023-02-25 07:02:58 1677308578 10.3000 2023-02-25 07:01:58 1677308518 10.3000 2023-02-25 07:00:59 1677308459 10.3000 2023-02-25 06:59:58 1677308398 10.3000 2023-02-25 06:58:58 1677308338 10.3000 2023-02-25 06:57:58 1677308278 10.4000 2023-02-25 06:56:58 1677308218 10.4000 2023-02-25 06:55:59 1677308159 10.5000 2023-02-25 06:54:58 1677308098 10.5000 2023-02-25 06:53:58 1677308038 10.5000 2023-02-25 06:52:58 1677307978 10.6000 2023-02-25 06:51:58 1677307918 10.6000 2023-02-25 06:50:59 1677307859 10.6000 2023-02-25 06:49:58 1677307798 10.6000 2023-02-25 06:48:58 1677307738 10.6000 2023-02-25 06:47:58 1677307678 10.6000 2023-02-25 06:46:59 1677307619 10.6000 2023-02-25 06:45:58 1677307558 10.6000 2023-02-25 06:44:58 1677307498 10.6000 2023-02-25 06:43:58 1677307438 10.7000 2023-02-25 06:42:58 1677307378 10.7000 2023-02-25 06:41:59 1677307319 10.8000 2023-02-25 06:40:58 1677307258 10.8000 2023-02-25 06:39:58 1677307198 10.9000 2023-02-25 06:38:58 1677307138 10.9000 2023-02-25 06:37:58 1677307078 10.9000 2023-02-25 06:36:59 1677307019 10.9000 2023-02-25 06:35:58 1677306958 10.9000 2023-02-25 06:34:58 1677306898 10.8000 2023-02-25 06:33:58 1677306838 10.8000 2023-02-25 06:32:59 1677306779 10.8000 2023-02-25 06:31:58 1677306718 10.8000 2023-02-25 06:30:59 1677306659 10.8000 2023-02-25 06:29:58 1677306598 10.7000 2023-02-25 06:28:58 1677306538 10.7000 2023-02-25 06:27:58 1677306478 10.6000 2023-02-25 06:26:59 1677306419 10.6000 2023-02-25 06:25:58 1677306358 10.5000 2023-02-25 06:24:58 1677306298 10.5000 2023-02-25 06:23:58 1677306238 10.5000 2023-02-25 06:22:58 1677306178 10.4000 2023-02-25 06:21:59 1677306119 10.4000 2023-02-25 06:20:58 1677306058 10.5000 2023-02-25 06:19:58 1677305998 10.6000 2023-02-25 06:18:58 1677305938 10.6000 2023-02-25 06:17:59 1677305879 10.7000 2023-02-25 06:16:58 1677305818 10.8000 2023-02-25 06:15:58 1677305758 10.9000 2023-02-25 06:14:58 1677305698 11.0000 2023-02-25 06:13:58 1677305638 11.0000 2023-02-25 06:12:59 1677305579 11.0000 2023-02-25 06:11:58 1677305518 11.1000 2023-02-25 06:10:58 1677305458 11.1000 2023-02-25 06:09:58 1677305398 11.1000 2023-02-25 06:08:58 1677305338 11.1000 2023-02-25 06:07:59 1677305279 11.1000 2023-02-25 06:06:58 1677305218 11.2000 2023-02-25 06:05:58 1677305158 11.2000 2023-02-25 06:04:58 1677305098 11.2000 2023-02-25 06:03:59 1677305039 11.2000 2023-02-25 06:02:58 1677304978 11.2000 2023-02-25 06:01:58 1677304918 11.2000 2023-02-25 06:00:58 1677304858 11.2000 2023-02-25 05:59:58 1677304798 11.2000 2023-02-25 05:58:59 1677304739 11.2000 2023-02-25 05:57:58 1677304678 11.2000 2023-02-25 05:56:58 1677304618 11.2000 2023-02-25 05:55:58 1677304558 11.2000 2023-02-25 05:54:58 1677304498 11.2000 2023-02-25 05:53:59 1677304439 11.2000 2023-02-25 05:52:58 1677304378 11.2000 2023-02-25 05:51:58 1677304318 11.2000 2023-02-25 05:50:58 1677304258 11.1000 2023-02-25 05:49:59 1677304199 11.1000 2023-02-25 05:48:58 1677304138 11.1000 2023-02-25 05:47:58 1677304078 11.1000 2023-02-25 05:46:58 1677304018 11.1000 2023-02-25 05:45:58 1677303958 11.0000 2023-02-25 05:44:59 1677303899 11.0000 2023-02-25 05:43:58 1677303838 11.0000 2023-02-25 05:42:58 1677303778 11.0000 2023-02-25 05:41:58 1677303718 11.0000 2023-02-25 05:40:58 1677303658 11.0000 2023-02-25 05:39:59 1677303599 11.0000 2023-02-25 05:38:58 1677303538 11.0000 2023-02-25 05:37:58 1677303478 11.0000 2023-02-25 05:36:58 1677303418 11.1000 2023-02-25 05:35:59 1677303359 11.1000 2023-02-25 05:34:58 1677303298 11.1000 2023-02-25 05:33:58 1677303238 11.2000 2023-02-25 05:32:58 1677303178 11.2000 2023-02-25 05:31:58 1677303118 11.2000 2023-02-25 05:30:59 1677303059 11.2000 2023-02-25 05:29:58 1677302998 11.2000 2023-02-25 05:28:58 1677302938 11.2000 2023-02-25 05:27:58 1677302878 11.2000 2023-02-25 05:26:58 1677302818 11.2000 2023-02-25 05:25:59 1677302759 11.2000 2023-02-25 05:24:58 1677302698 11.2000 2023-02-25 05:23:58 1677302638 11.2000 2023-02-25 05:22:58 1677302578 11.2000 2023-02-25 05:21:59 1677302519 11.2000 2023-02-25 05:20:58 1677302458 11.2000 2023-02-25 05:19:58 1677302398 11.2000 2023-02-25 05:18:58 1677302338 11.1000 2023-02-25 05:17:58 1677302278 11.1000 2023-02-25 05:16:59 1677302219 11.1000 2023-02-25 05:15:58 1677302158 11.1000 2023-02-25 05:14:58 1677302098 11.1000 2023-02-25 05:13:58 1677302038 11.1000 2023-02-25 05:12:58 1677301978 11.0000 2023-02-25 05:11:59 1677301919 11.1000 2023-02-25 05:10:58 1677301858 11.1000 2023-02-25 05:09:58 1677301798 11.1000 2023-02-25 05:08:58 1677301738 11.1000 2023-02-25 05:07:59 1677301679 11.1000 2023-02-25 05:06:58 1677301618 11.1000 2023-02-25 05:05:58 1677301558 11.1000 2023-02-25 05:04:58 1677301498 11.1000 2023-02-25 05:03:58 1677301438 11.2000 2023-02-25 05:02:59 1677301379 11.2000 2023-02-25 05:01:58 1677301318 11.2000 2023-02-25 05:00:58 1677301258 11.3000 2023-02-25 04:59:58 1677301198 11.3000 2023-02-25 04:58:58 1677301138 11.3000 2023-02-25 04:57:59 1677301079 11.3000 2023-02-25 04:56:58 1677301018 11.3000 2023-02-25 04:55:58 1677300958 11.3000 2023-02-25 04:54:58 1677300898 11.2000 2023-02-25 04:53:58 1677300838 11.3000 2023-02-25 04:52:59 1677300779 11.3000 2023-02-25 04:51:58 1677300718 11.3000 2023-02-25 04:50:58 1677300658 11.4000 2023-02-25 04:49:58 1677300598 11.4000 2023-02-25 04:48:59 1677300539 11.5000 2023-02-25 04:47:58 1677300478 11.6000 2023-02-25 04:46:58 1677300418 11.9000 2023-02-25 04:45:58 1677300358 12.0000 2023-02-25 04:44:58 1677300298 12.0000 2023-02-25 04:43:59 1677300239 11.9000 2023-02-25 04:42:58 1677300178 11.8000 2023-02-25 04:41:58 1677300118 11.8000 2023-02-25 04:40:58 1677300058 11.7000 2023-02-25 04:39:58 1677299998 11.7000 2023-02-25 04:38:59 1677299939 11.7000 2023-02-25 04:37:58 1677299878 11.6000 2023-02-25 04:36:58 1677299818 11.6000 2023-02-25 04:35:58 1677299758 11.6000 2023-02-25 04:34:59 1677299699 11.6000 2023-02-25 04:33:58 1677299638 11.6000 2023-02-25 04:32:58 1677299578 11.6000 2023-02-25 04:31:58 1677299518 11.5000 2023-02-25 04:30:58 1677299458 11.5000 2023-02-25 04:29:59 1677299399 11.5000 2023-02-25 04:28:58 1677299338 11.5000 2023-02-25 04:27:58 1677299278 11.5000 2023-02-25 04:26:58 1677299218 11.5000 2023-02-25 04:25:58 1677299158 11.5000 2023-02-25 04:24:59 1677299099 11.5000 2023-02-25 04:23:58 1677299038 11.5000 2023-02-25 04:22:58 1677298978 11.5000 2023-02-25 04:21:58 1677298918 11.4000 2023-02-25 04:20:59 1677298859 11.4000 2023-02-25 04:19:58 1677298798 11.4000 2023-02-25 04:18:58 1677298738 11.3000 2023-02-25 04:17:58 1677298678 11.3000 2023-02-25 04:16:58 1677298618 11.3000 2023-02-25 04:15:59 1677298559 11.3000 2023-02-25 04:14:58 1677298498 11.4000 2023-02-25 04:13:58 1677298438 11.4000 2023-02-25 04:12:58 1677298378 11.4000 2023-02-25 04:11:58 1677298318 11.4000 2023-02-25 04:10:59 1677298259 11.4000 2023-02-25 04:09:58 1677298198 11.4000 2023-02-25 04:08:58 1677298138 11.4000 2023-02-25 04:07:58 1677298078 11.5000 2023-02-25 04:06:58 1677298018 11.5000 2023-02-25 04:05:59 1677297959 11.6000 2023-02-25 04:04:58 1677297898 11.7000 2023-02-25 04:03:58 1677297838 11.8000 2023-02-25 04:02:58 1677297778 11.9000 2023-02-25 04:01:59 1677297719 11.9000 2023-02-25 04:00:58 1677297658 11.9000 2023-02-25 03:59:58 1677297598 11.9000 2023-02-25 03:58:58 1677297538 11.9000 2023-02-25 03:57:59 1677297479 12.0000 2023-02-25 03:56:58 1677297418 12.0000 2023-02-25 03:55:58 1677297358 12.1000 2023-02-25 03:54:58 1677297298 12.2000 2023-02-25 03:53:59 1677297239 12.3000 2023-02-25 03:52:58 1677297178 12.3000 2023-02-25 03:51:58 1677297118 12.4000 2023-02-25 03:50:58 1677297058 12.5000 2023-02-25 03:49:58 1677296998 12.6000 2023-02-25 03:48:59 1677296939 12.7000 2023-02-25 03:47:58 1677296878 12.8000 2023-02-25 03:46:58 1677296818 12.9000 2023-02-25 03:45:58 1677296758 12.9000 2023-02-25 03:44:58 1677296698 12.9000 2023-02-25 03:43:59 1677296639 13.0000 2023-02-25 03:42:58 1677296578 13.0000 2023-02-25 03:41:58 1677296518 13.0000 2023-02-25 03:40:58 1677296458 13.0000 2023-02-25 03:39:59 1677296399 13.0000 2023-02-25 03:38:58 1677296338 13.0000 2023-02-25 03:37:58 1677296278 13.0000 2023-02-25 03:36:58 1677296218 13.0000 2023-02-25 03:35:58 1677296158 13.0000 2023-02-25 03:34:59 1677296099 13.0000 2023-02-25 03:33:58 1677296038 13.0000 2023-02-25 03:32:58 1677295978 12.9000 2023-02-25 03:31:58 1677295918 12.9000 2023-02-25 03:30:58 1677295858 12.9000 2023-02-25 03:29:59 1677295799 12.9000 2023-02-25 03:28:58 1677295738 12.9000 2023-02-25 03:27:58 1677295678 12.9000 2023-02-25 03:26:58 1677295618 12.8000 2023-02-25 03:25:59 1677295559 12.8000 2023-02-25 03:24:58 1677295498 12.8000 2023-02-25 03:23:58 1677295438 12.8000 2023-02-25 03:22:58 1677295378 12.8000 2023-02-25 03:21:58 1677295318 12.8000 2023-02-25 03:20:59 1677295259 12.8000 2023-02-25 03:19:58 1677295198 12.7000 2023-02-25 03:18:58 1677295138 12.7000 2023-02-25 03:17:58 1677295078 12.7000 2023-02-25 03:16:58 1677295018 12.7000 2023-02-25 03:15:59 1677294959 12.6000 2023-02-25 03:14:58 1677294898 12.6000 2023-02-25 03:13:58 1677294838 12.6000 2023-02-25 03:12:58 1677294778 12.6000 2023-02-25 03:11:58 1677294718 12.6000 2023-02-25 03:10:59 1677294659 12.5000 2023-02-25 03:09:58 1677294598 12.5000 2023-02-25 03:08:58 1677294538 12.4000 2023-02-25 03:07:58 1677294478 12.4000 2023-02-25 03:06:59 1677294419 12.3000 2023-02-25 03:05:58 1677294358 12.3000 2023-02-25 03:04:58 1677294298 12.2000 2023-02-25 03:03:58 1677294238 12.2000 2023-02-25 03:02:58 1677294178 12.2000 2023-02-25 03:01:59 1677294119 12.1000 2023-02-25 03:00:58 1677294058 12.1000 2023-02-25 02:59:58 1677293998 12.0000 2023-02-25 02:58:58 1677293938 12.0000 2023-02-25 02:57:58 1677293878 12.0000 2023-02-25 02:56:59 1677293819 11.9000 2023-02-25 02:55:58 1677293758 11.9000 2023-02-25 02:54:58 1677293698 11.8000 2023-02-25 02:53:58 1677293638 11.8000 2023-02-25 02:52:59 1677293579 11.8000 2023-02-25 02:51:58 1677293518 11.8000 2023-02-25 02:50:58 1677293458 11.8000 2023-02-25 02:49:59 1677293399 11.7000 2023-02-25 02:48:58 1677293338 11.7000 2023-02-25 02:47:58 1677293278 11.7000 2023-02-25 02:46:58 1677293218 11.7000 2023-02-25 02:45:59 1677293159 11.7000 2023-02-25 02:44:58 1677293098 11.7000 2023-02-25 02:43:58 1677293038 11.7000 2023-02-25 02:42:58 1677292978 11.7000 2023-02-25 02:41:58 1677292918 11.8000 2023-02-25 02:40:59 1677292859 11.8000 2023-02-25 02:39:58 1677292798 11.9000 2023-02-25 02:38:58 1677292738 12.0000 2023-02-25 02:37:58 1677292678 12.0000 2023-02-25 02:36:58 1677292618 12.1000 2023-02-25 02:35:59 1677292559 12.1000 2023-02-25 02:34:58 1677292498 12.1000 2023-02-25 02:33:58 1677292438 12.1000 2023-02-25 02:32:58 1677292378 12.1000 2023-02-25 02:31:59 1677292319 12.0000 2023-02-25 02:30:58 1677292258 12.0000 2023-02-25 02:29:58 1677292198 12.0000 2023-02-25 02:28:58 1677292138 12.0000 2023-02-25 02:27:58 1677292078 12.0000 2023-02-25 02:26:59 1677292019 12.1000 2023-02-25 02:25:58 1677291958 12.1000 2023-02-25 02:24:58 1677291898 12.1000 2023-02-25 02:23:58 1677291838 12.1000 2023-02-25 02:22:58 1677291778 12.1000 2023-02-25 02:21:59 1677291719 12.2000 2023-02-25 02:20:58 1677291658 12.2000 2023-02-25 02:19:58 1677291598 12.2000 2023-02-25 02:18:58 1677291538 12.2000 2023-02-25 02:17:59 1677291479 12.2000 2023-02-25 02:16:58 1677291418 12.2000 2023-02-25 02:15:58 1677291358 12.2000 2023-02-25 02:14:58 1677291298 12.2000 2023-02-25 02:13:58 1677291238 12.2000 2023-02-25 02:12:59 1677291179 12.2000 2023-02-25 02:11:58 1677291118 12.2000 2023-02-25 02:10:58 1677291058 12.1000 2023-02-25 02:09:58 1677290998 12.1000 2023-02-25 02:08:58 1677290938 12.1000 2023-02-25 02:07:59 1677290879 12.1000 2023-02-25 02:06:58 1677290818 12.1000 2023-02-25 02:05:58 1677290758 12.0000 2023-02-25 02:04:58 1677290698 12.0000 2023-02-25 02:03:59 1677290639 12.0000 2023-02-25 02:02:58 1677290578 12.0000 2023-02-25 02:01:58 1677290518 12.0000 2023-02-25 02:00:58 1677290458 11.9000 2023-02-25 01:59:58 1677290398 11.9000 2023-02-25 01:58:59 1677290339 11.9000 2023-02-25 01:57:58 1677290278 11.9000 2023-02-25 01:56:58 1677290218 11.9000 2023-02-25 01:55:58 1677290158 11.9000 2023-02-25 01:54:58 1677290098 12.0000 2023-02-25 01:53:59 1677290039 12.1000 2023-02-25 01:52:58 1677289978 12.1000 2023-02-25 01:51:58 1677289918 12.2000 2023-02-25 01:50:58 1677289858 12.3000 2023-02-25 01:49:58 1677289798 12.3000 2023-02-25 01:48:59 1677289739 12.4000 2023-02-25 01:47:58 1677289678 12.4000 2023-02-25 01:46:58 1677289618 12.4000 2023-02-25 01:45:58 1677289558 12.5000 2023-02-25 01:44:59 1677289499 12.5000 2023-02-25 01:43:58 1677289438 12.5000 2023-02-25 01:42:58 1677289378 12.5000 2023-02-25 01:41:58 1677289318 12.5000 2023-02-25 01:40:58 1677289258 12.5000 2023-02-25 01:39:59 1677289199 12.5000 2023-02-25 01:38:58 1677289138 12.6000 2023-02-25 01:37:58 1677289078 12.6000 2023-02-25 01:36:58 1677289018 12.6000 2023-02-25 01:35:58 1677288958 12.6000 2023-02-25 01:34:59 1677288899 12.6000 2023-02-25 01:33:58 1677288838 12.6000 2023-02-25 01:32:58 1677288778 12.5000 2023-02-25 01:31:58 1677288718 12.5000 2023-02-25 01:30:59 1677288659 12.5000 2023-02-25 01:29:58 1677288598 12.5000 2023-02-25 01:28:58 1677288538 12.5000 2023-02-25 01:27:58 1677288478 12.4000 2023-02-25 01:26:58 1677288418 12.4000 2023-02-25 01:25:59 1677288359 12.4000 2023-02-25 01:24:58 1677288298 12.3000 2023-02-25 01:23:58 1677288238 12.3000 2023-02-25 01:22:58 1677288178 12.3000 2023-02-25 01:21:58 1677288118 12.3000 2023-02-25 01:20:59 1677288059 12.2000 2023-02-25 01:19:58 1677287998 12.2000 2023-02-25 01:18:58 1677287938 12.2000 2023-02-25 01:17:58 1677287878 12.1000 2023-02-25 01:16:59 1677287819 12.1000 2023-02-25 01:15:58 1677287758 12.1000 2023-02-25 01:14:58 1677287698 12.0000 2023-02-25 01:13:58 1677287638 12.0000 2023-02-25 01:12:58 1677287578 12.0000 2023-02-25 01:11:59 1677287519 12.0000 2023-02-25 01:10:58 1677287458 12.0000 2023-02-25 01:09:58 1677287398 12.1000 2023-02-25 01:08:58 1677287338 12.1000 2023-02-25 01:07:58 1677287278 12.1000 2023-02-25 01:06:59 1677287219 12.1000 2023-02-25 01:05:58 1677287158 12.1000 2023-02-25 01:04:58 1677287098 12.0000 2023-02-25 01:03:58 1677287038 12.0000 2023-02-25 01:02:59 1677286979 11.9000 2023-02-25 01:01:58 1677286918 11.9000 2023-02-25 01:00:58 1677286858 11.9000 2023-02-25 00:59:58 1677286798 12.0000 2023-02-25 00:58:58 1677286738 12.2000 2023-02-25 00:57:59 1677286679 12.3000 2023-02-25 00:56:58 1677286618 12.3000 2023-02-25 00:55:58 1677286558 12.3000 2023-02-25 00:54:58 1677286498 12.2000 2023-02-25 00:53:58 1677286438 12.2000 2023-02-25 00:52:59 1677286379 12.2000 2023-02-25 00:51:58 1677286318 12.2000 2023-02-25 00:50:58 1677286258 12.2000 2023-02-25 00:49:58 1677286198 12.2000 2023-02-25 00:48:58 1677286138 12.2000 2023-02-25 00:47:59 1677286079 12.2000 2023-02-25 00:46:58 1677286018 12.2000 2023-02-25 00:45:58 1677285958 12.2000 2023-02-25 00:44:58 1677285898 12.2000 2023-02-25 00:43:59 1677285839 12.2000 2023-02-25 00:42:58 1677285778 12.2000 2023-02-25 00:41:58 1677285718 12.1000 2023-02-25 00:40:58 1677285658 12.1000 2023-02-25 00:39:58 1677285598 12.1000 2023-02-25 00:38:59 1677285539 12.1000 2023-02-25 00:37:58 1677285478 12.1000 2023-02-25 00:36:58 1677285418 12.0000 2023-02-25 00:35:58 1677285358 12.0000 2023-02-25 00:34:58 1677285298 12.0000 2023-02-25 00:33:59 1677285239 11.9000 2023-02-25 00:32:58 1677285178 11.9000 2023-02-25 00:31:58 1677285118 11.9000 2023-02-25 00:30:58 1677285058 11.8000 2023-02-25 00:29:59 1677284999 11.8000 2023-02-25 00:28:58 1677284938 11.8000 2023-02-25 00:27:58 1677284878 11.8000 2023-02-25 00:26:58 1677284818 11.8000 2023-02-25 00:25:58 1677284758 11.7000 2023-02-25 00:24:59 1677284699 11.8000 2023-02-25 00:23:58 1677284638 11.8000 2023-02-25 00:22:58 1677284578 11.8000 2023-02-25 00:21:58 1677284518 11.8000 2023-02-25 00:20:58 1677284458 11.9000 2023-02-25 00:19:59 1677284399 11.9000 2023-02-25 00:18:58 1677284338 12.0000 2023-02-25 00:17:58 1677284278 12.1000 2023-02-25 00:16:58 1677284218 12.2000 2023-02-25 00:15:59 1677284159 12.3000 2023-02-25 00:14:58 1677284098 12.4000 2023-02-25 00:13:58 1677284038 12.4000 2023-02-25 00:12:58 1677283978 12.4000 2023-02-25 00:11:58 1677283918 12.4000 2023-02-25 00:10:59 1677283859 12.4000 2023-02-25 00:09:58 1677283798 12.4000 2023-02-25 00:08:58 1677283738 12.5000 2023-02-25 00:07:58 1677283678 12.6000 2023-02-25 00:06:58 1677283618 12.7000 2023-02-25 00:05:59 1677283559 12.9000 2023-02-25 00:04:58 1677283498 13.1000 2023-02-25 00:03:58 1677283438 13.1000 2023-02-25 00:02:58 1677283378 13.1000 2023-02-25 00:00:59 1677283259 13.2000 2023-02-25 00:00:59 1677283259 13.2000