#Date Unixtime Value #------------------------------------------------- 2023-02-24 23:59:58 1677283198 13.2000 2023-02-24 23:58:58 1677283138 13.2000 2023-02-24 23:57:58 1677283078 13.2000 2023-02-24 23:56:58 1677283018 13.2000 2023-02-24 23:55:59 1677282959 13.2000 2023-02-24 23:54:58 1677282898 13.2000 2023-02-24 23:53:58 1677282838 13.3000 2023-02-24 23:52:58 1677282778 13.3000 2023-02-24 23:51:58 1677282718 13.3000 2023-02-24 23:50:59 1677282659 13.3000 2023-02-24 23:49:58 1677282598 13.3000 2023-02-24 23:48:58 1677282538 13.3000 2023-02-24 23:47:58 1677282478 13.3000 2023-02-24 23:46:59 1677282419 13.3000 2023-02-24 23:45:58 1677282358 13.4000 2023-02-24 23:44:58 1677282298 13.3000 2023-02-24 23:43:58 1677282238 13.3000 2023-02-24 23:42:58 1677282178 13.3000 2023-02-24 23:41:59 1677282119 13.3000 2023-02-24 23:40:58 1677282058 13.3000 2023-02-24 23:39:58 1677281998 13.3000 2023-02-24 23:38:58 1677281938 13.2000 2023-02-24 23:37:59 1677281879 13.2000 2023-02-24 23:36:58 1677281818 13.2000 2023-02-24 23:35:58 1677281758 13.2000 2023-02-24 23:34:58 1677281698 13.2000 2023-02-24 23:33:58 1677281638 13.2000 2023-02-24 23:32:59 1677281579 13.2000 2023-02-24 23:31:58 1677281518 13.2000 2023-02-24 23:30:58 1677281458 13.1000 2023-02-24 23:29:58 1677281398 13.1000 2023-02-24 23:28:58 1677281338 13.1000 2023-02-24 23:27:59 1677281279 13.1000 2023-02-24 23:26:58 1677281218 13.1000 2023-02-24 23:25:58 1677281158 13.1000 2023-02-24 23:24:58 1677281098 13.0000 2023-02-24 23:23:58 1677281038 12.9000 2023-02-24 23:22:59 1677280979 12.9000 2023-02-24 23:21:58 1677280918 12.9000 2023-02-24 23:20:58 1677280858 12.9000 2023-02-24 23:19:58 1677280798 12.9000 2023-02-24 23:18:59 1677280739 12.9000 2023-02-24 23:17:58 1677280678 12.8000 2023-02-24 23:16:58 1677280618 12.8000 2023-02-24 23:15:58 1677280558 12.8000 2023-02-24 23:14:58 1677280498 12.8000 2023-02-24 23:13:59 1677280439 12.8000 2023-02-24 23:12:58 1677280378 12.8000 2023-02-24 23:11:58 1677280318 12.8000 2023-02-24 23:10:58 1677280258 12.8000 2023-02-24 23:09:58 1677280198 12.9000 2023-02-24 23:08:59 1677280139 12.9000 2023-02-24 23:07:58 1677280078 12.9000 2023-02-24 23:06:58 1677280018 12.9000 2023-02-24 23:05:58 1677279958 13.0000 2023-02-24 23:04:58 1677279898 13.0000 2023-02-24 23:03:58 1677279838 13.1000 2023-02-24 23:02:58 1677279778 13.2000 2023-02-24 23:01:58 1677279718 13.3000 2023-02-24 23:00:58 1677279658 13.3000 2023-02-24 22:59:59 1677279599 13.4000 2023-02-24 22:58:58 1677279538 13.5000 2023-02-24 22:57:58 1677279478 13.5000 2023-02-24 22:56:58 1677279418 13.6000 2023-02-24 22:55:58 1677279358 13.7000 2023-02-24 22:54:59 1677279299 13.8000 2023-02-24 22:53:58 1677279238 13.8000 2023-02-24 22:52:58 1677279178 13.8000 2023-02-24 22:51:58 1677279118 13.9000 2023-02-24 22:50:59 1677279059 13.9000 2023-02-24 22:49:58 1677278998 13.9000 2023-02-24 22:48:58 1677278938 13.9000 2023-02-24 22:47:58 1677278878 13.8000 2023-02-24 22:46:58 1677278818 13.8000 2023-02-24 22:45:59 1677278759 13.7000 2023-02-24 22:44:58 1677278698 13.7000 2023-02-24 22:43:58 1677278638 13.6000 2023-02-24 22:42:58 1677278578 13.6000 2023-02-24 22:41:58 1677278518 13.6000 2023-02-24 22:40:59 1677278459 13.6000 2023-02-24 22:39:58 1677278398 13.5000 2023-02-24 22:38:58 1677278338 13.4000 2023-02-24 22:37:58 1677278278 13.4000 2023-02-24 22:36:58 1677278218 13.4000 2023-02-24 22:35:59 1677278159 13.3000 2023-02-24 22:34:58 1677278098 13.3000 2023-02-24 22:33:58 1677278038 13.3000 2023-02-24 22:32:58 1677277978 13.2000 2023-02-24 22:31:59 1677277919 13.2000 2023-02-24 22:30:58 1677277858 13.2000 2023-02-24 22:29:58 1677277798 13.2000 2023-02-24 22:28:58 1677277738 13.2000 2023-02-24 22:27:58 1677277678 13.2000 2023-02-24 22:26:59 1677277619 13.2000 2023-02-24 22:25:58 1677277558 13.2000 2023-02-24 22:24:58 1677277498 13.1000 2023-02-24 22:23:58 1677277438 13.1000 2023-02-24 22:22:58 1677277378 13.1000 2023-02-24 22:21:59 1677277319 13.1000 2023-02-24 22:20:58 1677277258 13.1000 2023-02-24 22:19:58 1677277198 13.1000 2023-02-24 22:18:58 1677277138 13.0000 2023-02-24 22:17:59 1677277079 13.0000 2023-02-24 22:16:58 1677277018 13.0000 2023-02-24 22:15:58 1677276958 13.0000 2023-02-24 22:14:58 1677276898 13.0000 2023-02-24 22:13:58 1677276838 13.0000 2023-02-24 22:12:59 1677276779 13.0000 2023-02-24 22:11:58 1677276718 13.0000 2023-02-24 22:10:58 1677276658 13.0000 2023-02-24 22:09:58 1677276598 13.0000 2023-02-24 22:08:58 1677276538 13.0000 2023-02-24 22:07:59 1677276479 13.1000 2023-02-24 22:06:58 1677276418 13.1000 2023-02-24 22:05:58 1677276358 13.1000 2023-02-24 22:04:58 1677276298 13.0000 2023-02-24 22:03:58 1677276238 13.0000 2023-02-24 22:02:59 1677276179 13.0000 2023-02-24 22:01:58 1677276118 13.0000 2023-02-24 22:00:58 1677276058 13.0000 2023-02-24 21:59:58 1677275998 13.1000 2023-02-24 21:58:59 1677275939 13.1000 2023-02-24 21:57:58 1677275878 13.1000 2023-02-24 21:56:58 1677275818 13.1000 2023-02-24 21:55:58 1677275758 13.1000 2023-02-24 21:54:58 1677275698 13.1000 2023-02-24 21:53:59 1677275639 13.0000 2023-02-24 21:52:58 1677275578 13.0000 2023-02-24 21:51:58 1677275518 13.0000 2023-02-24 21:50:58 1677275458 13.0000 2023-02-24 21:49:58 1677275398 13.0000 2023-02-24 21:48:59 1677275339 13.0000 2023-02-24 21:47:58 1677275278 13.0000 2023-02-24 21:46:58 1677275218 13.0000 2023-02-24 21:45:58 1677275158 13.0000 2023-02-24 21:44:58 1677275098 13.0000 2023-02-24 21:43:58 1677275038 13.1000 2023-02-24 21:42:58 1677274978 13.1000 2023-02-24 21:41:58 1677274918 13.0000 2023-02-24 21:40:58 1677274858 13.0000 2023-02-24 21:39:59 1677274799 13.0000 2023-02-24 21:38:58 1677274738 13.0000 2023-02-24 21:37:58 1677274678 12.9000 2023-02-24 21:36:58 1677274618 12.9000 2023-02-24 21:35:58 1677274558 12.9000 2023-02-24 21:34:59 1677274499 12.8000 2023-02-24 21:33:58 1677274438 12.8000 2023-02-24 21:32:58 1677274378 12.8000 2023-02-24 21:31:58 1677274318 12.8000 2023-02-24 21:30:58 1677274258 12.7000 2023-02-24 21:29:59 1677274199 12.7000 2023-02-24 21:28:58 1677274138 12.7000 2023-02-24 21:27:58 1677274078 12.7000 2023-02-24 21:26:58 1677274018 12.7000 2023-02-24 21:25:59 1677273959 12.7000 2023-02-24 21:24:58 1677273898 12.7000 2023-02-24 21:23:58 1677273838 12.7000 2023-02-24 21:22:58 1677273778 12.7000 2023-02-24 21:21:58 1677273718 12.7000 2023-02-24 21:20:59 1677273659 12.7000 2023-02-24 21:19:58 1677273598 12.7000 2023-02-24 21:18:58 1677273538 12.7000 2023-02-24 21:17:58 1677273478 12.7000 2023-02-24 21:16:58 1677273418 12.7000 2023-02-24 21:15:59 1677273359 12.7000 2023-02-24 21:14:58 1677273298 12.7000 2023-02-24 21:13:58 1677273238 12.8000 2023-02-24 21:12:58 1677273178 12.8000 2023-02-24 21:11:59 1677273119 12.8000 2023-02-24 21:10:58 1677273058 12.8000 2023-02-24 21:09:58 1677272998 12.8000 2023-02-24 21:08:58 1677272938 12.9000 2023-02-24 21:07:58 1677272878 12.9000 2023-02-24 21:06:59 1677272819 12.9000 2023-02-24 21:05:58 1677272758 12.9000 2023-02-24 21:04:58 1677272698 13.0000 2023-02-24 21:03:58 1677272638 13.0000 2023-02-24 21:02:58 1677272578 13.1000 2023-02-24 21:01:59 1677272519 13.1000 2023-02-24 21:00:58 1677272458 13.2000 2023-02-24 20:59:58 1677272398 13.3000 2023-02-24 20:58:58 1677272338 13.3000 2023-02-24 20:57:58 1677272278 13.4000 2023-02-24 20:56:59 1677272219 13.4000 2023-02-24 20:55:58 1677272158 13.5000 2023-02-24 20:54:58 1677272098 13.5000 2023-02-24 20:53:58 1677272038 13.6000 2023-02-24 20:52:59 1677271979 13.6000 2023-02-24 20:51:58 1677271918 13.7000 2023-02-24 20:50:58 1677271858 13.8000 2023-02-24 20:49:58 1677271798 13.8000 2023-02-24 20:48:58 1677271738 13.8000 2023-02-24 20:47:59 1677271679 13.8000 2023-02-24 20:46:58 1677271618 13.8000 2023-02-24 20:45:58 1677271558 13.8000 2023-02-24 20:44:58 1677271498 13.8000 2023-02-24 20:43:58 1677271438 13.8000 2023-02-24 20:42:59 1677271379 13.8000 2023-02-24 20:41:58 1677271318 13.8000 2023-02-24 20:40:58 1677271258 13.8000 2023-02-24 20:39:58 1677271198 13.7000 2023-02-24 20:38:59 1677271139 13.7000 2023-02-24 20:37:58 1677271078 13.7000 2023-02-24 20:36:58 1677271018 13.7000 2023-02-24 20:35:58 1677270958 13.7000 2023-02-24 20:34:58 1677270898 13.8000 2023-02-24 20:33:59 1677270839 13.8000 2023-02-24 20:32:58 1677270778 13.8000 2023-02-24 20:31:58 1677270718 13.8000 2023-02-24 20:30:58 1677270658 13.8000 2023-02-24 20:29:58 1677270598 13.8000 2023-02-24 20:28:59 1677270539 13.8000 2023-02-24 20:27:58 1677270478 13.8000 2023-02-24 20:26:58 1677270418 13.9000 2023-02-24 20:25:58 1677270358 13.9000 2023-02-24 20:24:58 1677270298 13.9000 2023-02-24 20:23:59 1677270239 13.9000 2023-02-24 20:22:58 1677270178 13.9000 2023-02-24 20:21:58 1677270118 13.9000 2023-02-24 20:20:58 1677270058 13.8000 2023-02-24 20:19:59 1677269999 13.9000 2023-02-24 20:18:58 1677269938 13.9000 2023-02-24 20:17:58 1677269878 13.9000 2023-02-24 20:16:58 1677269818 13.9000 2023-02-24 20:15:58 1677269758 13.9000 2023-02-24 20:14:59 1677269699 13.9000 2023-02-24 20:13:58 1677269638 13.9000 2023-02-24 20:12:58 1677269578 13.9000 2023-02-24 20:11:58 1677269518 13.9000 2023-02-24 20:10:58 1677269458 13.8000 2023-02-24 20:09:59 1677269399 13.8000 2023-02-24 20:08:58 1677269338 13.7000 2023-02-24 20:07:58 1677269278 13.7000 2023-02-24 20:06:58 1677269218 13.6000 2023-02-24 20:05:59 1677269159 13.6000 2023-02-24 20:04:58 1677269098 13.6000 2023-02-24 20:03:58 1677269038 13.6000 2023-02-24 20:02:58 1677268978 13.6000 2023-02-24 20:01:58 1677268918 13.6000 2023-02-24 20:00:59 1677268859 13.6000 2023-02-24 19:59:58 1677268798 13.6000 2023-02-24 19:58:58 1677268738 13.5000 2023-02-24 19:57:58 1677268678 13.5000 2023-02-24 19:56:58 1677268618 13.5000 2023-02-24 19:55:59 1677268559 13.5000 2023-02-24 19:54:58 1677268498 13.4000 2023-02-24 19:53:58 1677268438 13.4000 2023-02-24 19:52:58 1677268378 13.4000 2023-02-24 19:51:59 1677268319 13.3000 2023-02-24 19:50:58 1677268258 13.3000 2023-02-24 19:49:58 1677268198 13.3000 2023-02-24 19:48:58 1677268138 13.3000 2023-02-24 19:47:58 1677268078 13.3000 2023-02-24 19:46:59 1677268019 13.3000 2023-02-24 19:45:58 1677267958 13.3000 2023-02-24 19:44:58 1677267898 13.3000 2023-02-24 19:43:58 1677267838 13.2000 2023-02-24 19:42:58 1677267778 13.2000 2023-02-24 19:41:59 1677267719 13.2000 2023-02-24 19:40:58 1677267658 13.2000 2023-02-24 19:39:58 1677267598 13.2000 2023-02-24 19:38:58 1677267538 13.2000 2023-02-24 19:37:58 1677267478 13.2000 2023-02-24 19:36:59 1677267419 13.2000 2023-02-24 19:35:58 1677267358 13.2000 2023-02-24 19:34:58 1677267298 13.2000 2023-02-24 19:33:58 1677267238 13.2000 2023-02-24 19:32:59 1677267179 13.3000 2023-02-24 19:31:58 1677267118 13.3000 2023-02-24 19:30:58 1677267058 13.3000 2023-02-24 19:29:58 1677266998 13.3000 2023-02-24 19:28:58 1677266938 13.4000 2023-02-24 19:27:59 1677266879 13.4000 2023-02-24 19:26:58 1677266818 13.4000 2023-02-24 19:25:58 1677266758 13.4000 2023-02-24 19:24:58 1677266698 13.4000 2023-02-24 19:23:58 1677266638 13.4000 2023-02-24 19:22:59 1677266579 13.4000 2023-02-24 19:21:58 1677266518 13.4000 2023-02-24 19:20:58 1677266458 13.4000 2023-02-24 19:19:58 1677266398 13.4000 2023-02-24 19:18:59 1677266339 13.4000 2023-02-24 19:17:58 1677266278 13.3000 2023-02-24 19:16:58 1677266218 13.3000 2023-02-24 19:15:58 1677266158 13.3000 2023-02-24 19:14:58 1677266098 13.3000 2023-02-24 19:13:59 1677266039 13.3000 2023-02-24 19:12:58 1677265978 13.4000 2023-02-24 19:11:58 1677265918 13.4000 2023-02-24 19:10:58 1677265858 13.4000 2023-02-24 19:09:58 1677265798 13.5000 2023-02-24 19:08:59 1677265739 13.5000 2023-02-24 19:07:58 1677265678 13.5000 2023-02-24 19:06:58 1677265618 13.5000 2023-02-24 19:05:58 1677265558 13.5000 2023-02-24 19:04:59 1677265499 13.5000 2023-02-24 19:03:58 1677265438 13.5000 2023-02-24 19:02:58 1677265378 13.5000 2023-02-24 19:01:58 1677265318 13.5000 2023-02-24 19:00:58 1677265258 13.5000 2023-02-24 18:59:59 1677265199 13.5000 2023-02-24 18:58:58 1677265138 13.5000 2023-02-24 18:57:58 1677265078 13.5000 2023-02-24 18:56:58 1677265018 13.5000 2023-02-24 18:55:58 1677264958 13.5000 2023-02-24 18:54:59 1677264899 13.5000 2023-02-24 18:53:58 1677264838 13.6000 2023-02-24 18:52:58 1677264778 13.6000 2023-02-24 18:51:58 1677264718 13.6000 2023-02-24 18:50:59 1677264659 13.6000 2023-02-24 18:49:58 1677264598 13.6000 2023-02-24 18:48:58 1677264538 13.6000 2023-02-24 18:47:58 1677264478 13.6000 2023-02-24 18:46:58 1677264418 13.6000 2023-02-24 18:45:59 1677264359 13.6000 2023-02-24 18:44:58 1677264298 13.6000 2023-02-24 18:43:58 1677264238 13.6000 2023-02-24 18:42:58 1677264178 13.6000 2023-02-24 18:41:58 1677264118 13.6000 2023-02-24 18:40:59 1677264059 13.6000 2023-02-24 18:39:58 1677263998 13.6000 2023-02-24 18:38:58 1677263938 13.6000 2023-02-24 18:37:58 1677263878 13.6000 2023-02-24 18:36:59 1677263819 13.5000 2023-02-24 18:35:58 1677263758 13.5000 2023-02-24 18:34:58 1677263698 13.5000 2023-02-24 18:33:58 1677263638 13.5000 2023-02-24 18:32:58 1677263578 13.4000 2023-02-24 18:31:59 1677263519 13.5000 2023-02-24 18:30:58 1677263458 13.4000 2023-02-24 18:29:58 1677263398 13.5000 2023-02-24 18:28:58 1677263338 13.5000 2023-02-24 18:27:58 1677263278 13.5000 2023-02-24 18:26:59 1677263219 13.5000 2023-02-24 18:25:58 1677263158 13.5000 2023-02-24 18:24:58 1677263098 13.5000 2023-02-24 18:23:58 1677263038 13.5000 2023-02-24 18:22:59 1677262979 13.5000 2023-02-24 18:21:58 1677262918 13.5000 2023-02-24 18:20:58 1677262858 13.5000 2023-02-24 18:19:58 1677262798 13.5000 2023-02-24 18:18:58 1677262738 13.6000 2023-02-24 18:17:59 1677262679 13.6000 2023-02-24 18:16:58 1677262618 13.6000 2023-02-24 18:15:58 1677262558 13.7000 2023-02-24 18:14:58 1677262498 13.7000 2023-02-24 18:13:59 1677262439 13.7000 2023-02-24 18:12:58 1677262378 13.7000 2023-02-24 18:11:58 1677262318 13.8000 2023-02-24 18:10:58 1677262258 13.8000 2023-02-24 18:09:58 1677262198 13.8000 2023-02-24 18:08:59 1677262139 13.8000 2023-02-24 18:07:58 1677262078 13.8000 2023-02-24 18:06:58 1677262018 13.8000 2023-02-24 18:05:58 1677261958 13.8000 2023-02-24 18:04:58 1677261898 13.8000 2023-02-24 18:03:59 1677261839 13.8000 2023-02-24 18:02:58 1677261778 13.8000 2023-02-24 18:01:58 1677261718 13.8000 2023-02-24 18:00:58 1677261658 13.8000 2023-02-24 17:59:58 1677261598 13.9000 2023-02-24 17:58:59 1677261539 13.9000 2023-02-24 17:57:58 1677261478 13.9000 2023-02-24 17:56:58 1677261418 13.9000 2023-02-24 17:55:58 1677261358 13.9000 2023-02-24 17:54:59 1677261299 13.9000 2023-02-24 17:53:58 1677261238 13.9000 2023-02-24 17:52:58 1677261178 13.9000 2023-02-24 17:51:58 1677261118 13.9000 2023-02-24 17:50:58 1677261058 13.9000 2023-02-24 17:49:59 1677260999 14.0000 2023-02-24 17:48:58 1677260938 14.0000 2023-02-24 17:47:58 1677260878 14.0000 2023-02-24 17:46:58 1677260818 14.0000 2023-02-24 17:45:58 1677260758 14.0000 2023-02-24 17:44:59 1677260699 13.9000 2023-02-24 17:43:58 1677260638 13.9000 2023-02-24 17:42:59 1677260579 13.8000 2023-02-24 17:41:58 1677260518 13.8000 2023-02-24 17:40:58 1677260458 13.8000 2023-02-24 17:39:58 1677260398 13.8000 2023-02-24 17:38:58 1677260338 13.8000 2023-02-24 17:37:59 1677260279 13.8000 2023-02-24 17:36:58 1677260218 13.8000 2023-02-24 17:35:58 1677260158 13.7000 2023-02-24 17:34:58 1677260098 13.8000 2023-02-24 17:33:59 1677260039 13.8000 2023-02-24 17:32:58 1677259978 13.8000 2023-02-24 17:31:58 1677259918 13.8000 2023-02-24 17:30:58 1677259858 13.8000 2023-02-24 17:29:58 1677259798 13.8000 2023-02-24 17:28:59 1677259739 13.8000 2023-02-24 17:27:58 1677259678 13.8000 2023-02-24 17:26:58 1677259618 13.8000 2023-02-24 17:25:58 1677259558 13.8000 2023-02-24 17:24:58 1677259498 13.8000 2023-02-24 17:23:59 1677259439 13.8000 2023-02-24 17:22:58 1677259378 13.8000 2023-02-24 17:21:59 1677259319 13.8000 2023-02-24 17:20:58 1677259258 13.8000 2023-02-24 17:19:58 1677259198 13.8000 2023-02-24 17:18:58 1677259138 13.8000 2023-02-24 17:17:58 1677259078 13.8000 2023-02-24 17:16:59 1677259019 13.8000 2023-02-24 17:15:58 1677258958 13.9000 2023-02-24 17:14:58 1677258898 13.9000 2023-02-24 17:13:58 1677258838 13.9000 2023-02-24 17:12:59 1677258779 13.9000 2023-02-24 17:11:58 1677258718 13.9000 2023-02-24 17:10:58 1677258658 14.0000 2023-02-24 17:09:58 1677258598 14.0000 2023-02-24 17:08:58 1677258538 14.0000 2023-02-24 17:07:59 1677258479 14.0000 2023-02-24 17:06:58 1677258418 14.0000 2023-02-24 17:05:58 1677258358 14.0000 2023-02-24 17:04:58 1677258298 14.1000 2023-02-24 17:03:58 1677258238 14.1000 2023-02-24 17:02:59 1677258179 14.1000 2023-02-24 17:01:58 1677258118 14.1000 2023-02-24 17:00:59 1677258059 14.1000 2023-02-24 16:59:58 1677257998 14.1000 2023-02-24 16:58:58 1677257938 14.1000 2023-02-24 16:57:59 1677257879 14.2000 2023-02-24 16:56:58 1677257818 14.2000 2023-02-24 16:55:59 1677257759 14.2000 2023-02-24 16:54:58 1677257698 14.2000 2023-02-24 16:53:58 1677257638 14.2000 2023-02-24 16:52:58 1677257578 14.2000 2023-02-24 16:51:59 1677257519 14.2000 2023-02-24 16:50:58 1677257458 14.2000 2023-02-24 16:49:58 1677257398 14.2000 2023-02-24 16:48:58 1677257338 14.3000 2023-02-24 16:47:58 1677257278 14.3000 2023-02-24 16:46:59 1677257219 14.3000 2023-02-24 16:45:58 1677257158 14.3000 2023-02-24 16:44:58 1677257098 14.3000 2023-02-24 16:43:58 1677257038 14.3000 2023-02-24 16:42:58 1677256978 14.3000 2023-02-24 16:41:59 1677256919 14.4000 2023-02-24 16:40:58 1677256858 14.4000 2023-02-24 16:39:58 1677256798 14.4000 2023-02-24 16:38:58 1677256738 14.4000 2023-02-24 16:37:59 1677256679 14.4000 2023-02-24 16:36:58 1677256618 14.4000 2023-02-24 16:35:58 1677256558 14.4000 2023-02-24 16:34:58 1677256498 14.5000 2023-02-24 16:33:58 1677256438 14.6000 2023-02-24 16:32:59 1677256379 14.6000 2023-02-24 16:31:58 1677256318 14.6000 2023-02-24 16:30:58 1677256258 14.7000 2023-02-24 16:29:58 1677256198 14.7000 2023-02-24 16:28:58 1677256138 14.7000 2023-02-24 16:27:59 1677256079 14.8000 2023-02-24 16:26:58 1677256018 14.8000 2023-02-24 16:25:58 1677255958 14.8000 2023-02-24 16:24:58 1677255898 14.9000 2023-02-24 16:23:59 1677255839 14.9000 2023-02-24 16:22:58 1677255778 14.9000 2023-02-24 16:21:58 1677255718 15.0000 2023-02-24 16:20:58 1677255658 15.0000 2023-02-24 16:19:58 1677255598 15.0000 2023-02-24 16:18:59 1677255539 15.1000 2023-02-24 16:17:58 1677255478 15.1000 2023-02-24 16:16:58 1677255418 15.1000 2023-02-24 16:15:58 1677255358 15.1000 2023-02-24 16:14:58 1677255298 15.2000 2023-02-24 16:13:59 1677255239 15.2000 2023-02-24 16:12:58 1677255178 15.2000 2023-02-24 16:11:58 1677255118 15.2000 2023-02-24 16:10:58 1677255058 15.2000 2023-02-24 16:09:59 1677254999 15.3000 2023-02-24 16:08:58 1677254938 15.3000 2023-02-24 16:07:58 1677254878 15.3000 2023-02-24 16:06:58 1677254818 15.3000 2023-02-24 16:05:58 1677254758 15.3000 2023-02-24 16:04:59 1677254699 15.3000 2023-02-24 16:03:58 1677254638 15.3000 2023-02-24 16:02:58 1677254578 15.3000 2023-02-24 16:01:58 1677254518 15.3000 2023-02-24 16:00:58 1677254458 15.4000 2023-02-24 15:59:59 1677254399 15.4000 2023-02-24 15:58:58 1677254338 15.4000 2023-02-24 15:57:58 1677254278 15.4000 2023-02-24 15:56:58 1677254218 15.4000 2023-02-24 15:55:59 1677254159 15.5000 2023-02-24 15:54:58 1677254098 15.5000 2023-02-24 15:53:58 1677254038 15.5000 2023-02-24 15:52:58 1677253978 15.5000 2023-02-24 15:51:58 1677253918 15.6000 2023-02-24 15:50:59 1677253859 15.6000 2023-02-24 15:49:58 1677253798 15.6000 2023-02-24 15:48:58 1677253738 15.6000 2023-02-24 15:47:58 1677253678 15.6000 2023-02-24 15:46:59 1677253619 15.6000 2023-02-24 15:45:58 1677253558 15.6000 2023-02-24 15:44:58 1677253498 15.6000 2023-02-24 15:43:58 1677253438 15.6000 2023-02-24 15:42:58 1677253378 15.6000 2023-02-24 15:41:59 1677253319 15.6000 2023-02-24 15:40:58 1677253258 15.6000 2023-02-24 15:39:58 1677253198 15.6000 2023-02-24 15:38:58 1677253138 15.6000 2023-02-24 15:37:58 1677253078 15.6000 2023-02-24 15:36:59 1677253019 15.6000 2023-02-24 15:35:58 1677252958 15.6000 2023-02-24 15:34:58 1677252898 15.6000 2023-02-24 15:33:58 1677252838 15.6000 2023-02-24 15:32:58 1677252778 15.6000 2023-02-24 15:31:59 1677252719 15.6000 2023-02-24 15:30:58 1677252658 15.6000 2023-02-24 15:29:58 1677252598 15.6000 2023-02-24 15:28:58 1677252538 15.6000 2023-02-24 15:27:59 1677252479 15.5000 2023-02-24 15:26:58 1677252418 15.5000 2023-02-24 15:25:58 1677252358 15.5000 2023-02-24 15:24:58 1677252298 15.5000 2023-02-24 15:23:58 1677252238 15.5000 2023-02-24 15:22:59 1677252179 15.5000 2023-02-24 15:21:58 1677252118 15.5000 2023-02-24 15:20:58 1677252058 15.5000 2023-02-24 15:19:58 1677251998 15.4000 2023-02-24 15:18:58 1677251938 15.4000 2023-02-24 15:17:59 1677251879 15.5000 2023-02-24 15:16:58 1677251818 15.5000 2023-02-24 15:15:58 1677251758 15.5000 2023-02-24 15:14:58 1677251698 15.5000 2023-02-24 15:13:59 1677251639 15.5000 2023-02-24 15:12:58 1677251578 15.5000 2023-02-24 15:11:58 1677251518 15.5000 2023-02-24 15:10:58 1677251458 15.5000 2023-02-24 15:09:58 1677251398 15.5000 2023-02-24 15:08:59 1677251339 15.5000 2023-02-24 15:07:58 1677251278 15.5000 2023-02-24 15:06:58 1677251218 15.5000 2023-02-24 15:05:58 1677251158 15.5000 2023-02-24 15:04:58 1677251098 15.5000 2023-02-24 15:03:59 1677251039 15.5000 2023-02-24 15:02:58 1677250978 15.5000 2023-02-24 15:01:58 1677250918 15.5000 2023-02-24 15:00:58 1677250858 15.5000 2023-02-24 14:59:59 1677250799 15.5000 2023-02-24 14:58:58 1677250738 15.4000 2023-02-24 14:57:58 1677250678 15.4000 2023-02-24 14:56:58 1677250618 15.4000 2023-02-24 14:55:58 1677250558 15.4000 2023-02-24 14:54:59 1677250499 15.4000 2023-02-24 14:53:58 1677250438 15.4000 2023-02-24 14:52:58 1677250378 15.4000 2023-02-24 14:51:58 1677250318 15.4000 2023-02-24 14:50:58 1677250258 15.4000 2023-02-24 14:49:59 1677250199 15.4000 2023-02-24 14:48:58 1677250138 15.4000 2023-02-24 14:47:58 1677250078 15.4000 2023-02-24 14:46:58 1677250018 15.4000 2023-02-24 14:45:59 1677249959 15.5000 2023-02-24 14:44:58 1677249898 15.5000 2023-02-24 14:43:58 1677249838 15.5000 2023-02-24 14:42:58 1677249778 15.6000 2023-02-24 14:41:58 1677249718 15.6000 2023-02-24 14:40:59 1677249659 15.5000 2023-02-24 14:39:58 1677249598 15.5000 2023-02-24 14:38:58 1677249538 15.5000 2023-02-24 14:37:58 1677249478 15.5000 2023-02-24 14:36:58 1677249418 15.5000 2023-02-24 14:35:59 1677249359 15.5000 2023-02-24 14:34:58 1677249298 15.5000 2023-02-24 14:33:58 1677249238 15.4000 2023-02-24 14:32:58 1677249178 15.4000 2023-02-24 14:31:59 1677249119 15.4000 2023-02-24 14:30:58 1677249058 15.4000 2023-02-24 14:29:58 1677248998 15.4000 2023-02-24 14:28:58 1677248938 15.4000 2023-02-24 14:27:58 1677248878 15.4000 2023-02-24 14:26:59 1677248819 15.4000 2023-02-24 14:25:58 1677248758 15.4000 2023-02-24 14:24:58 1677248698 15.4000 2023-02-24 14:23:58 1677248638 15.4000 2023-02-24 14:22:58 1677248578 15.4000 2023-02-24 14:21:59 1677248519 15.4000 2023-02-24 14:20:58 1677248458 15.4000 2023-02-24 14:19:58 1677248398 15.4000 2023-02-24 14:18:58 1677248338 15.4000 2023-02-24 14:17:58 1677248278 15.4000 2023-02-24 14:16:59 1677248219 15.4000 2023-02-24 14:15:58 1677248158 15.4000 2023-02-24 14:14:58 1677248098 15.4000 2023-02-24 14:13:58 1677248038 15.4000 2023-02-24 14:12:59 1677247979 15.4000 2023-02-24 14:11:58 1677247918 15.4000 2023-02-24 14:10:58 1677247858 15.4000 2023-02-24 14:09:58 1677247798 15.3000 2023-02-24 14:08:58 1677247738 15.3000 2023-02-24 14:07:59 1677247679 15.3000 2023-02-24 14:06:58 1677247618 15.2000 2023-02-24 14:05:58 1677247558 15.2000 2023-02-24 14:04:58 1677247498 15.2000 2023-02-24 14:03:58 1677247438 15.2000 2023-02-24 14:02:59 1677247379 15.3000 2023-02-24 14:01:58 1677247318 15.3000 2023-02-24 14:00:58 1677247258 15.3000 2023-02-24 13:59:58 1677247198 15.3000 2023-02-24 13:58:59 1677247139 15.3000 2023-02-24 13:57:58 1677247078 15.3000 2023-02-24 13:56:58 1677247018 15.3000 2023-02-24 13:55:58 1677246958 15.3000 2023-02-24 13:54:58 1677246898 15.3000 2023-02-24 13:53:59 1677246839 15.3000 2023-02-24 13:52:58 1677246778 15.3000 2023-02-24 13:51:58 1677246718 15.4000 2023-02-24 13:50:58 1677246658 15.4000 2023-02-24 13:49:58 1677246598 15.4000 2023-02-24 13:48:59 1677246539 15.4000 2023-02-24 13:47:58 1677246478 15.4000 2023-02-24 13:46:58 1677246418 15.4000 2023-02-24 13:45:58 1677246358 15.4000 2023-02-24 13:44:58 1677246298 15.4000 2023-02-24 13:43:59 1677246239 15.3000 2023-02-24 13:42:58 1677246178 15.3000 2023-02-24 13:41:58 1677246118 15.3000 2023-02-24 13:40:58 1677246058 15.2000 2023-02-24 13:39:59 1677245999 15.2000 2023-02-24 13:38:58 1677245938 15.1000 2023-02-24 13:37:58 1677245878 15.1000 2023-02-24 13:36:58 1677245818 15.0000 2023-02-24 13:35:58 1677245758 15.0000 2023-02-24 13:34:59 1677245699 15.0000 2023-02-24 13:33:58 1677245638 15.0000 2023-02-24 13:32:58 1677245578 15.0000 2023-02-24 13:31:58 1677245518 14.9000 2023-02-24 13:30:58 1677245458 14.9000 2023-02-24 13:29:59 1677245399 14.9000 2023-02-24 13:28:58 1677245338 14.9000 2023-02-24 13:27:58 1677245278 14.9000 2023-02-24 13:26:58 1677245218 14.9000 2023-02-24 13:25:58 1677245158 14.9000 2023-02-24 13:24:59 1677245099 15.0000 2023-02-24 13:23:58 1677245038 15.0000 2023-02-24 13:22:58 1677244978 15.0000 2023-02-24 13:21:58 1677244918 15.0000 2023-02-24 13:20:59 1677244859 15.1000 2023-02-24 13:19:58 1677244798 15.1000 2023-02-24 13:18:58 1677244738 15.1000 2023-02-24 13:17:58 1677244678 15.1000 2023-02-24 13:16:58 1677244618 15.1000 2023-02-24 13:15:59 1677244559 15.1000 2023-02-24 13:14:58 1677244498 15.1000 2023-02-24 13:13:58 1677244438 15.1000 2023-02-24 13:12:58 1677244378 15.1000 2023-02-24 13:11:58 1677244318 15.0000 2023-02-24 13:10:59 1677244259 15.0000 2023-02-24 13:09:58 1677244198 15.1000 2023-02-24 13:08:58 1677244138 15.1000 2023-02-24 13:07:58 1677244078 15.1000 2023-02-24 13:06:59 1677244019 15.1000 2023-02-24 13:05:58 1677243958 15.1000 2023-02-24 13:04:58 1677243898 15.1000 2023-02-24 13:03:58 1677243838 15.1000 2023-02-24 13:02:58 1677243778 15.1000 2023-02-24 13:01:59 1677243719 15.2000 2023-02-24 13:00:58 1677243658 15.2000 2023-02-24 12:59:58 1677243598 15.2000 2023-02-24 12:58:58 1677243538 15.2000 2023-02-24 12:57:58 1677243478 15.3000 2023-02-24 12:56:59 1677243419 15.3000 2023-02-24 12:55:58 1677243358 15.3000 2023-02-24 12:54:58 1677243298 15.3000 2023-02-24 12:53:58 1677243238 15.3000 2023-02-24 12:52:59 1677243179 15.3000 2023-02-24 12:51:58 1677243118 15.3000 2023-02-24 12:50:58 1677243058 15.3000 2023-02-24 12:49:58 1677242998 15.2000 2023-02-24 12:48:58 1677242938 15.2000 2023-02-24 12:47:59 1677242879 15.1000 2023-02-24 12:46:58 1677242818 15.1000 2023-02-24 12:45:58 1677242758 15.0000 2023-02-24 12:44:58 1677242698 15.0000 2023-02-24 12:43:58 1677242638 15.0000 2023-02-24 12:42:59 1677242579 15.0000 2023-02-24 12:41:58 1677242518 15.0000 2023-02-24 12:40:58 1677242458 15.0000 2023-02-24 12:39:58 1677242398 15.1000 2023-02-24 12:38:58 1677242338 15.1000 2023-02-24 12:37:59 1677242279 15.1000 2023-02-24 12:36:58 1677242218 15.1000 2023-02-24 12:35:58 1677242158 15.1000 2023-02-24 12:34:58 1677242098 15.1000 2023-02-24 12:33:59 1677242039 15.1000 2023-02-24 12:32:58 1677241978 15.0000 2023-02-24 12:31:58 1677241918 15.0000 2023-02-24 12:30:58 1677241858 14.9000 2023-02-24 12:29:58 1677241798 14.9000 2023-02-24 12:28:59 1677241739 14.8000 2023-02-24 12:27:58 1677241678 14.8000 2023-02-24 12:26:58 1677241618 14.8000 2023-02-24 12:25:58 1677241558 14.7000 2023-02-24 12:24:58 1677241498 14.7000 2023-02-24 12:23:59 1677241439 14.7000 2023-02-24 12:22:58 1677241378 14.7000 2023-02-24 12:21:58 1677241318 14.6000 2023-02-24 12:20:58 1677241258 14.6000 2023-02-24 12:19:59 1677241199 14.6000 2023-02-24 12:18:58 1677241138 14.6000 2023-02-24 12:17:58 1677241078 14.6000 2023-02-24 12:16:58 1677241018 14.6000 2023-02-24 12:15:58 1677240958 14.6000 2023-02-24 12:14:59 1677240899 14.5000 2023-02-24 12:13:58 1677240838 14.5000 2023-02-24 12:12:58 1677240778 14.4000 2023-02-24 12:11:58 1677240718 14.4000 2023-02-24 12:10:58 1677240658 14.4000 2023-02-24 12:09:59 1677240599 14.4000 2023-02-24 12:08:58 1677240538 14.4000 2023-02-24 12:07:58 1677240478 14.4000 2023-02-24 12:06:58 1677240418 14.3000 2023-02-24 12:05:59 1677240359 14.3000 2023-02-24 12:04:58 1677240298 14.4000 2023-02-24 12:03:58 1677240238 14.4000 2023-02-24 12:02:58 1677240178 14.4000 2023-02-24 12:01:58 1677240118 14.5000 2023-02-24 12:00:59 1677240059 14.6000 2023-02-24 11:59:58 1677239998 14.6000 2023-02-24 11:58:58 1677239938 14.6000 2023-02-24 11:57:58 1677239878 14.6000 2023-02-24 11:56:58 1677239818 14.5000 2023-02-24 11:55:59 1677239759 14.5000 2023-02-24 11:54:58 1677239698 14.5000 2023-02-24 11:53:58 1677239638 14.5000 2023-02-24 11:52:58 1677239578 14.4000 2023-02-24 11:51:59 1677239519 14.4000 2023-02-24 11:50:58 1677239458 14.4000 2023-02-24 11:49:58 1677239398 14.4000 2023-02-24 11:48:58 1677239338 14.3000 2023-02-24 11:47:58 1677239278 14.3000 2023-02-24 11:46:59 1677239219 14.2000 2023-02-24 11:45:58 1677239158 14.2000 2023-02-24 11:44:58 1677239098 14.2000 2023-02-24 11:43:58 1677239038 14.1000 2023-02-24 11:42:58 1677238978 14.1000 2023-02-24 11:41:59 1677238919 14.1000 2023-02-24 11:40:58 1677238858 14.2000 2023-02-24 11:39:58 1677238798 14.2000 2023-02-24 11:38:58 1677238738 14.1000 2023-02-24 11:37:58 1677238678 14.0000 2023-02-24 11:36:59 1677238619 14.0000 2023-02-24 11:35:58 1677238558 14.0000 2023-02-24 11:34:58 1677238498 14.0000 2023-02-24 11:33:58 1677238438 14.0000 2023-02-24 11:32:59 1677238379 14.0000 2023-02-24 11:31:58 1677238318 14.1000 2023-02-24 11:30:58 1677238258 14.1000 2023-02-24 11:29:58 1677238198 14.1000 2023-02-24 11:28:58 1677238138 14.0000 2023-02-24 11:27:59 1677238079 14.0000 2023-02-24 11:26:58 1677238018 14.0000 2023-02-24 11:25:58 1677237958 13.9000 2023-02-24 11:24:58 1677237898 13.9000 2023-02-24 11:23:58 1677237838 13.9000 2023-02-24 11:22:59 1677237779 13.8000 2023-02-24 11:21:58 1677237718 13.8000 2023-02-24 11:20:58 1677237658 13.8000 2023-02-24 11:19:58 1677237598 13.8000 2023-02-24 11:18:59 1677237539 13.7000 2023-02-24 11:17:58 1677237478 13.7000 2023-02-24 11:16:58 1677237418 13.7000 2023-02-24 11:15:58 1677237358 13.7000 2023-02-24 11:14:58 1677237298 13.7000 2023-02-24 11:13:59 1677237239 13.8000 2023-02-24 11:12:58 1677237178 13.8000 2023-02-24 11:11:58 1677237118 13.7000 2023-02-24 11:10:58 1677237058 13.7000 2023-02-24 11:09:58 1677236998 13.7000 2023-02-24 11:08:59 1677236939 13.7000 2023-02-24 11:07:58 1677236878 13.7000 2023-02-24 11:06:58 1677236818 13.6000 2023-02-24 11:05:58 1677236758 13.6000 2023-02-24 11:04:59 1677236699 13.5000 2023-02-24 11:03:58 1677236638 13.4000 2023-02-24 11:02:58 1677236578 13.4000 2023-02-24 11:01:58 1677236518 13.3000 2023-02-24 11:00:58 1677236458 13.3000 2023-02-24 10:59:59 1677236399 13.3000 2023-02-24 10:58:58 1677236338 13.2000 2023-02-24 10:57:58 1677236278 13.2000 2023-02-24 10:56:58 1677236218 13.1000 2023-02-24 10:55:58 1677236158 13.1000 2023-02-24 10:54:59 1677236099 13.0000 2023-02-24 10:53:58 1677236038 13.0000 2023-02-24 10:52:58 1677235978 13.0000 2023-02-24 10:51:58 1677235918 13.0000 2023-02-24 10:50:58 1677235858 13.0000 2023-02-24 10:49:59 1677235799 13.1000 2023-02-24 10:48:58 1677235738 13.1000 2023-02-24 10:47:58 1677235678 13.1000 2023-02-24 10:46:58 1677235618 13.2000 2023-02-24 10:45:59 1677235559 13.2000 2023-02-24 10:44:58 1677235498 13.2000 2023-02-24 10:43:58 1677235438 13.2000 2023-02-24 10:42:58 1677235378 13.2000 2023-02-24 10:41:58 1677235318 13.2000 2023-02-24 10:40:59 1677235259 13.2000 2023-02-24 10:39:58 1677235198 13.2000 2023-02-24 10:38:58 1677235138 13.2000 2023-02-24 10:37:58 1677235078 13.2000 2023-02-24 10:36:58 1677235018 13.1000 2023-02-24 10:35:59 1677234959 13.2000 2023-02-24 10:34:58 1677234898 13.2000 2023-02-24 10:33:58 1677234838 13.2000 2023-02-24 10:32:58 1677234778 13.2000 2023-02-24 10:31:59 1677234719 13.1000 2023-02-24 10:30:58 1677234658 13.1000 2023-02-24 10:29:58 1677234598 13.0000 2023-02-24 10:28:58 1677234538 12.9000 2023-02-24 10:27:58 1677234478 12.9000 2023-02-24 10:26:59 1677234419 12.8000 2023-02-24 10:25:58 1677234358 12.6000 2023-02-24 10:24:58 1677234298 12.5000 2023-02-24 10:23:58 1677234238 12.4000 2023-02-24 10:22:58 1677234178 12.3000 2023-02-24 10:21:59 1677234119 12.2000 2023-02-24 10:20:58 1677234058 12.1000 2023-02-24 10:19:58 1677233998 12.1000 2023-02-24 10:18:58 1677233938 12.1000 2023-02-24 10:17:58 1677233878 12.1000 2023-02-24 10:16:59 1677233819 12.1000 2023-02-24 10:15:58 1677233758 12.1000 2023-02-24 10:14:58 1677233698 12.0000 2023-02-24 10:13:58 1677233638 12.0000 2023-02-24 10:12:59 1677233579 12.0000 2023-02-24 10:11:58 1677233518 12.0000 2023-02-24 10:10:58 1677233458 12.0000 2023-02-24 10:09:58 1677233398 12.0000 2023-02-24 10:08:58 1677233338 12.0000 2023-02-24 10:07:59 1677233279 12.0000 2023-02-24 10:06:58 1677233218 12.1000 2023-02-24 10:05:58 1677233158 12.1000 2023-02-24 10:04:58 1677233098 12.0000 2023-02-24 10:03:58 1677233038 12.0000 2023-02-24 10:02:59 1677232979 11.9000 2023-02-24 10:01:58 1677232918 11.8000 2023-02-24 10:00:58 1677232858 11.7000 2023-02-24 09:59:58 1677232798 11.6000 2023-02-24 09:58:58 1677232738 11.5000 2023-02-24 09:57:59 1677232679 11.5000 2023-02-24 09:56:58 1677232618 11.5000 2023-02-24 09:55:58 1677232558 11.4000 2023-02-24 09:54:58 1677232498 11.4000 2023-02-24 09:53:59 1677232439 11.4000 2023-02-24 09:52:58 1677232378 11.4000 2023-02-24 09:51:58 1677232318 11.3000 2023-02-24 09:50:58 1677232258 11.3000 2023-02-24 09:49:58 1677232198 11.2000 2023-02-24 09:48:59 1677232139 11.1000 2023-02-24 09:47:58 1677232078 11.0000 2023-02-24 09:46:58 1677232018 10.9000 2023-02-24 09:45:58 1677231958 10.8000 2023-02-24 09:44:58 1677231898 10.8000 2023-02-24 09:43:59 1677231839 10.7000 2023-02-24 09:42:58 1677231778 10.7000 2023-02-24 09:41:58 1677231718 10.6000 2023-02-24 09:40:58 1677231658 10.5000 2023-02-24 09:39:59 1677231599 10.5000 2023-02-24 09:38:58 1677231538 10.4000 2023-02-24 09:37:58 1677231478 10.4000 2023-02-24 09:36:58 1677231418 10.3000 2023-02-24 09:35:58 1677231358 10.3000 2023-02-24 09:34:59 1677231299 10.2000 2023-02-24 09:33:58 1677231238 10.1000 2023-02-24 09:32:58 1677231178 10.1000 2023-02-24 09:31:58 1677231118 10.0000 2023-02-24 09:30:58 1677231058 10.0000 2023-02-24 09:29:59 1677230999 10.0000 2023-02-24 09:28:58 1677230938 9.9000 2023-02-24 09:27:58 1677230878 9.9000 2023-02-24 09:26:58 1677230818 9.8000 2023-02-24 09:25:58 1677230758 9.8000 2023-02-24 09:24:59 1677230699 9.7000 2023-02-24 09:23:58 1677230638 9.7000 2023-02-24 09:22:58 1677230578 9.7000 2023-02-24 09:21:58 1677230518 9.6000 2023-02-24 09:20:59 1677230459 9.6000 2023-02-24 09:19:58 1677230398 9.5000 2023-02-24 09:18:58 1677230338 9.5000 2023-02-24 09:17:58 1677230278 9.5000 2023-02-24 09:16:58 1677230218 9.4000 2023-02-24 09:15:59 1677230159 9.4000 2023-02-24 09:14:58 1677230098 9.3000 2023-02-24 09:13:58 1677230038 9.3000 2023-02-24 09:12:58 1677229978 9.2000 2023-02-24 09:11:58 1677229918 9.1000 2023-02-24 09:10:59 1677229859 9.1000 2023-02-24 09:09:58 1677229798 9.0000 2023-02-24 09:08:58 1677229738 9.0000 2023-02-24 09:07:58 1677229678 8.9000 2023-02-24 09:06:59 1677229619 8.9000 2023-02-24 09:05:58 1677229558 8.9000 2023-02-24 09:04:58 1677229498 8.8000 2023-02-24 09:03:58 1677229438 8.8000 2023-02-24 09:02:58 1677229378 8.7000 2023-02-24 09:01:59 1677229319 8.7000 2023-02-24 09:00:58 1677229258 8.7000 2023-02-24 08:59:58 1677229198 8.6000 2023-02-24 08:58:58 1677229138 8.6000 2023-02-24 08:57:58 1677229078 8.5000 2023-02-24 08:56:59 1677229019 8.5000 2023-02-24 08:55:58 1677228958 8.4000 2023-02-24 08:54:58 1677228898 8.4000 2023-02-24 08:53:58 1677228838 8.3000 2023-02-24 08:52:58 1677228778 8.3000 2023-02-24 08:51:59 1677228719 8.2000 2023-02-24 08:50:58 1677228658 8.2000 2023-02-24 08:49:58 1677228598 8.2000 2023-02-24 08:48:58 1677228538 8.1000 2023-02-24 08:47:59 1677228479 8.0000 2023-02-24 08:46:58 1677228418 8.0000 2023-02-24 08:45:58 1677228358 7.9000 2023-02-24 08:44:58 1677228298 7.9000 2023-02-24 08:43:58 1677228238 7.8000 2023-02-24 08:42:59 1677228179 7.7000 2023-02-24 08:41:58 1677228118 7.7000 2023-02-24 08:40:58 1677228058 7.6000 2023-02-24 08:39:58 1677227998 7.5000 2023-02-24 08:38:59 1677227939 7.4000 2023-02-24 08:37:58 1677227878 7.3000 2023-02-24 08:36:58 1677227818 7.3000 2023-02-24 08:35:58 1677227758 7.2000 2023-02-24 08:34:58 1677227698 7.2000 2023-02-24 08:33:59 1677227639 7.1000 2023-02-24 08:32:58 1677227578 7.1000 2023-02-24 08:31:58 1677227518 7.0000 2023-02-24 08:30:58 1677227458 7.0000 2023-02-24 08:29:58 1677227398 7.0000 2023-02-24 08:28:59 1677227339 6.9000 2023-02-24 08:27:58 1677227278 6.9000 2023-02-24 08:26:58 1677227218 6.8000 2023-02-24 08:25:58 1677227158 6.8000 2023-02-24 08:24:59 1677227099 6.8000 2023-02-24 08:23:58 1677227038 6.7000 2023-02-24 08:22:58 1677226978 6.7000 2023-02-24 08:21:58 1677226918 6.7000 2023-02-24 08:20:58 1677226858 6.6000 2023-02-24 08:19:59 1677226799 6.6000 2023-02-24 08:18:58 1677226738 6.5000 2023-02-24 08:17:58 1677226678 6.5000 2023-02-24 08:16:58 1677226618 6.5000 2023-02-24 08:15:58 1677226558 6.4000 2023-02-24 08:14:59 1677226499 6.4000 2023-02-24 08:13:58 1677226438 6.3000 2023-02-24 08:12:58 1677226378 6.3000 2023-02-24 08:11:58 1677226318 6.3000 2023-02-24 08:10:59 1677226259 6.3000 2023-02-24 08:09:58 1677226198 6.2000 2023-02-24 08:08:58 1677226138 6.2000 2023-02-24 08:07:58 1677226078 6.2000 2023-02-24 08:06:58 1677226018 6.1000 2023-02-24 08:05:59 1677225959 6.1000 2023-02-24 08:04:58 1677225898 6.0000 2023-02-24 08:03:58 1677225838 6.0000 2023-02-24 08:02:58 1677225778 5.9000 2023-02-24 08:01:58 1677225718 5.9000 2023-02-24 08:00:59 1677225659 5.8000 2023-02-24 07:59:58 1677225598 5.7000 2023-02-24 07:58:58 1677225538 5.7000 2023-02-24 07:57:58 1677225478 5.6000 2023-02-24 07:56:58 1677225418 5.6000 2023-02-24 07:55:59 1677225359 5.6000 2023-02-24 07:54:58 1677225298 5.5000 2023-02-24 07:53:58 1677225238 5.5000 2023-02-24 07:52:58 1677225178 5.5000 2023-02-24 07:51:59 1677225119 5.5000 2023-02-24 07:50:58 1677225058 5.4000 2023-02-24 07:49:58 1677224998 5.4000 2023-02-24 07:48:58 1677224938 5.3000 2023-02-24 07:47:58 1677224878 5.3000 2023-02-24 07:46:59 1677224819 5.3000 2023-02-24 07:45:58 1677224758 5.2000 2023-02-24 07:44:58 1677224698 5.2000 2023-02-24 07:43:58 1677224638 5.2000 2023-02-24 07:42:58 1677224578 5.2000 2023-02-24 07:41:59 1677224519 5.1000 2023-02-24 07:40:58 1677224458 5.1000 2023-02-24 07:39:58 1677224398 5.0000 2023-02-24 07:38:58 1677224338 5.0000 2023-02-24 07:37:59 1677224279 5.0000 2023-02-24 07:36:58 1677224218 4.9000 2023-02-24 07:35:58 1677224158 4.9000 2023-02-24 07:34:58 1677224098 4.8000 2023-02-24 07:33:58 1677224038 4.8000 2023-02-24 07:32:59 1677223979 4.7000 2023-02-24 07:31:58 1677223918 4.7000 2023-02-24 07:30:58 1677223858 4.7000 2023-02-24 07:29:58 1677223798 4.6000 2023-02-24 07:28:58 1677223738 4.6000 2023-02-24 07:27:59 1677223679 4.5000 2023-02-24 07:26:58 1677223618 4.5000 2023-02-24 07:25:58 1677223558 4.5000 2023-02-24 07:24:58 1677223498 4.4000 2023-02-24 07:23:59 1677223439 4.4000 2023-02-24 07:22:58 1677223378 4.4000 2023-02-24 07:21:58 1677223318 4.3000 2023-02-24 07:20:58 1677223258 4.3000 2023-02-24 07:19:58 1677223198 4.3000 2023-02-24 07:18:59 1677223139 4.3000 2023-02-24 07:17:58 1677223078 4.3000 2023-02-24 07:16:58 1677223018 4.2000 2023-02-24 07:15:58 1677222958 4.2000 2023-02-24 07:14:58 1677222898 4.2000 2023-02-24 07:13:59 1677222839 4.2000 2023-02-24 07:12:58 1677222778 4.2000 2023-02-24 07:11:58 1677222718 4.2000 2023-02-24 07:10:58 1677222658 4.2000 2023-02-24 07:09:59 1677222599 4.2000 2023-02-24 07:08:58 1677222538 4.2000 2023-02-24 07:07:58 1677222478 4.2000 2023-02-24 07:06:58 1677222418 4.2000 2023-02-24 07:05:58 1677222358 4.1000 2023-02-24 07:04:59 1677222299 4.1000 2023-02-24 07:03:58 1677222238 4.1000 2023-02-24 07:02:58 1677222178 4.1000 2023-02-24 07:01:58 1677222118 4.1000 2023-02-24 07:00:58 1677222058 4.1000 2023-02-24 06:59:59 1677221999 4.1000 2023-02-24 06:58:58 1677221938 4.1000 2023-02-24 06:57:58 1677221878 4.1000 2023-02-24 06:56:58 1677221818 4.0000 2023-02-24 06:55:58 1677221758 4.0000 2023-02-24 06:54:59 1677221699 3.9000 2023-02-24 06:53:58 1677221638 3.9000 2023-02-24 06:52:58 1677221578 3.9000 2023-02-24 06:51:58 1677221518 3.9000 2023-02-24 06:50:59 1677221459 3.9000 2023-02-24 06:49:58 1677221398 3.9000 2023-02-24 06:48:58 1677221338 3.8000 2023-02-24 06:47:58 1677221278 3.8000 2023-02-24 06:46:58 1677221218 3.8000 2023-02-24 06:45:59 1677221159 3.8000 2023-02-24 06:44:58 1677221098 3.8000 2023-02-24 06:43:58 1677221038 3.8000 2023-02-24 06:42:58 1677220978 3.8000 2023-02-24 06:41:59 1677220919 3.7000 2023-02-24 06:40:58 1677220858 3.7000 2023-02-24 06:39:58 1677220798 3.7000 2023-02-24 06:38:58 1677220738 3.7000 2023-02-24 06:37:58 1677220678 3.7000 2023-02-24 06:36:59 1677220619 3.7000 2023-02-24 06:35:58 1677220558 3.7000 2023-02-24 06:34:58 1677220498 3.7000 2023-02-24 06:33:58 1677220438 3.7000 2023-02-24 06:32:58 1677220378 3.7000 2023-02-24 06:31:59 1677220319 3.7000 2023-02-24 06:30:58 1677220258 3.7000 2023-02-24 06:29:58 1677220198 3.7000 2023-02-24 06:28:58 1677220138 3.7000 2023-02-24 06:27:58 1677220078 3.8000 2023-02-24 06:26:59 1677220019 3.8000 2023-02-24 06:25:58 1677219958 3.8000 2023-02-24 06:24:58 1677219898 3.8000 2023-02-24 06:23:58 1677219838 3.8000 2023-02-24 06:22:59 1677219779 3.8000 2023-02-24 06:21:58 1677219718 3.8000 2023-02-24 06:20:58 1677219658 3.8000 2023-02-24 06:19:58 1677219598 3.8000 2023-02-24 06:18:58 1677219538 3.8000 2023-02-24 06:17:59 1677219479 3.8000 2023-02-24 06:16:58 1677219418 3.8000 2023-02-24 06:15:58 1677219358 3.8000 2023-02-24 06:14:58 1677219298 3.7000 2023-02-24 06:13:58 1677219238 3.7000 2023-02-24 06:12:59 1677219179 3.7000 2023-02-24 06:11:58 1677219118 3.7000 2023-02-24 06:10:58 1677219058 3.7000 2023-02-24 06:09:58 1677218998 3.6000 2023-02-24 06:08:59 1677218939 3.6000 2023-02-24 06:07:58 1677218878 3.6000 2023-02-24 06:06:58 1677218818 3.6000 2023-02-24 06:05:58 1677218758 3.5000 2023-02-24 06:04:58 1677218698 3.5000 2023-02-24 06:03:59 1677218639 3.5000 2023-02-24 06:02:58 1677218578 3.5000 2023-02-24 06:01:58 1677218518 3.5000 2023-02-24 06:00:58 1677218458 3.4000 2023-02-24 05:59:58 1677218398 3.4000 2023-02-24 05:58:59 1677218339 3.4000 2023-02-24 05:57:58 1677218278 3.4000 2023-02-24 05:56:58 1677218218 3.4000 2023-02-24 05:55:58 1677218158 3.4000 2023-02-24 05:54:59 1677218099 3.4000 2023-02-24 05:53:58 1677218038 3.4000 2023-02-24 05:52:58 1677217978 3.4000 2023-02-24 05:51:58 1677217918 3.4000 2023-02-24 05:50:58 1677217858 3.4000 2023-02-24 05:49:59 1677217799 3.4000 2023-02-24 05:48:58 1677217738 3.4000 2023-02-24 05:47:58 1677217678 3.4000 2023-02-24 05:46:58 1677217618 3.4000 2023-02-24 05:45:58 1677217558 3.4000 2023-02-24 05:44:59 1677217499 3.4000 2023-02-24 05:43:58 1677217438 3.4000 2023-02-24 05:42:58 1677217378 3.4000 2023-02-24 05:41:58 1677217318 3.4000 2023-02-24 05:40:59 1677217259 3.4000 2023-02-24 05:39:58 1677217198 3.4000 2023-02-24 05:38:58 1677217138 3.4000 2023-02-24 05:37:58 1677217078 3.4000 2023-02-24 05:36:58 1677217018 3.4000 2023-02-24 05:35:59 1677216959 3.4000 2023-02-24 05:34:58 1677216898 3.4000 2023-02-24 05:33:58 1677216838 3.4000 2023-02-24 05:32:58 1677216778 3.4000 2023-02-24 05:31:58 1677216718 3.4000 2023-02-24 05:30:59 1677216659 3.4000 2023-02-24 05:29:58 1677216598 3.4000 2023-02-24 05:28:58 1677216538 3.4000 2023-02-24 05:27:58 1677216478 3.4000 2023-02-24 05:26:59 1677216419 3.4000 2023-02-24 05:25:58 1677216358 3.5000 2023-02-24 05:24:58 1677216298 3.4000 2023-02-24 05:23:58 1677216238 3.4000 2023-02-24 05:22:58 1677216178 3.4000 2023-02-24 05:21:59 1677216119 3.4000 2023-02-24 05:20:58 1677216058 3.4000 2023-02-24 05:19:58 1677215998 3.4000 2023-02-24 05:18:58 1677215938 3.4000 2023-02-24 05:17:58 1677215878 3.3000 2023-02-24 05:16:59 1677215819 3.3000 2023-02-24 05:15:58 1677215758 3.3000 2023-02-24 05:14:58 1677215698 3.2000 2023-02-24 05:13:58 1677215638 3.2000 2023-02-24 05:12:58 1677215578 3.2000 2023-02-24 05:11:59 1677215519 3.2000 2023-02-24 05:10:58 1677215458 3.2000 2023-02-24 05:09:58 1677215398 3.1000 2023-02-24 05:08:58 1677215338 3.1000 2023-02-24 05:07:58 1677215278 3.1000 2023-02-24 05:06:59 1677215219 3.1000 2023-02-24 05:05:58 1677215158 3.1000 2023-02-24 05:04:58 1677215098 3.1000 2023-02-24 05:03:58 1677215038 3.0000 2023-02-24 05:02:59 1677214979 3.0000 2023-02-24 05:01:58 1677214918 3.0000 2023-02-24 05:00:58 1677214858 3.0000 2023-02-24 04:59:58 1677214798 3.0000 2023-02-24 04:58:58 1677214738 3.0000 2023-02-24 04:57:59 1677214679 3.0000 2023-02-24 04:56:58 1677214618 3.0000 2023-02-24 04:55:58 1677214558 3.0000 2023-02-24 04:54:58 1677214498 3.1000 2023-02-24 04:53:59 1677214439 3.0000 2023-02-24 04:52:58 1677214378 3.0000 2023-02-24 04:51:58 1677214318 3.0000 2023-02-24 04:50:58 1677214258 3.0000 2023-02-24 04:49:58 1677214198 3.1000 2023-02-24 04:48:59 1677214139 3.1000 2023-02-24 04:47:58 1677214078 3.0000 2023-02-24 04:46:58 1677214018 3.0000 2023-02-24 04:45:58 1677213958 3.0000 2023-02-24 04:44:58 1677213898 3.0000 2023-02-24 04:43:59 1677213839 3.0000 2023-02-24 04:42:58 1677213778 3.0000 2023-02-24 04:41:58 1677213718 3.0000 2023-02-24 04:40:58 1677213658 2.9000 2023-02-24 04:39:59 1677213599 2.9000 2023-02-24 04:38:58 1677213538 2.9000 2023-02-24 04:37:58 1677213478 2.9000 2023-02-24 04:36:58 1677213418 2.9000 2023-02-24 04:35:58 1677213358 2.9000 2023-02-24 04:34:59 1677213299 2.9000 2023-02-24 04:33:58 1677213238 2.9000 2023-02-24 04:32:58 1677213178 2.8000 2023-02-24 04:31:58 1677213118 2.8000 2023-02-24 04:30:58 1677213058 2.8000 2023-02-24 04:29:59 1677212999 2.8000 2023-02-24 04:28:58 1677212938 2.9000 2023-02-24 04:27:58 1677212878 2.9000 2023-02-24 04:26:58 1677212818 2.9000 2023-02-24 04:25:59 1677212759 2.9000 2023-02-24 04:24:58 1677212698 2.9000 2023-02-24 04:23:58 1677212638 2.9000 2023-02-24 04:22:58 1677212578 2.9000 2023-02-24 04:21:58 1677212518 2.9000 2023-02-24 04:20:59 1677212459 2.9000 2023-02-24 04:19:58 1677212398 3.0000 2023-02-24 04:18:58 1677212338 3.0000 2023-02-24 04:17:58 1677212278 3.0000 2023-02-24 04:16:58 1677212218 3.0000 2023-02-24 04:15:59 1677212159 3.1000 2023-02-24 04:14:58 1677212098 3.1000 2023-02-24 04:13:58 1677212038 3.1000 2023-02-24 04:12:58 1677211978 3.1000 2023-02-24 04:11:59 1677211919 3.2000 2023-02-24 04:10:58 1677211858 3.2000 2023-02-24 04:09:58 1677211798 3.3000 2023-02-24 04:08:58 1677211738 3.3000 2023-02-24 04:07:58 1677211678 3.3000 2023-02-24 04:06:59 1677211619 3.4000 2023-02-24 04:05:58 1677211558 3.5000 2023-02-24 04:04:58 1677211498 3.5000 2023-02-24 04:03:58 1677211438 3.6000 2023-02-24 04:02:58 1677211378 3.6000 2023-02-24 04:01:59 1677211319 3.6000 2023-02-24 04:00:58 1677211258 3.7000 2023-02-24 03:59:58 1677211198 3.7000 2023-02-24 03:58:58 1677211138 3.7000 2023-02-24 03:57:58 1677211078 3.8000 2023-02-24 03:56:59 1677211019 3.8000 2023-02-24 03:55:58 1677210958 3.9000 2023-02-24 03:54:58 1677210898 3.9000 2023-02-24 03:53:58 1677210838 3.9000 2023-02-24 03:52:59 1677210779 4.0000 2023-02-24 03:51:58 1677210718 4.0000 2023-02-24 03:50:58 1677210658 4.0000 2023-02-24 03:49:58 1677210598 4.0000 2023-02-24 03:48:58 1677210538 4.0000 2023-02-24 03:47:59 1677210479 3.9000 2023-02-24 03:46:58 1677210418 3.9000 2023-02-24 03:45:58 1677210358 3.9000 2023-02-24 03:44:58 1677210298 3.9000 2023-02-24 03:43:58 1677210238 3.8000 2023-02-24 03:42:59 1677210179 3.8000 2023-02-24 03:41:58 1677210118 3.8000 2023-02-24 03:40:58 1677210058 3.8000 2023-02-24 03:39:58 1677209998 3.9000 2023-02-24 03:38:59 1677209939 3.9000 2023-02-24 03:37:58 1677209878 3.9000 2023-02-24 03:36:58 1677209818 3.9000 2023-02-24 03:35:58 1677209758 3.9000 2023-02-24 03:34:58 1677209698 4.0000 2023-02-24 03:33:59 1677209639 4.0000 2023-02-24 03:32:58 1677209578 4.1000 2023-02-24 03:31:58 1677209518 4.1000 2023-02-24 03:30:58 1677209458 4.2000 2023-02-24 03:29:58 1677209398 4.2000 2023-02-24 03:28:59 1677209339 4.3000 2023-02-24 03:27:58 1677209278 4.3000 2023-02-24 03:26:58 1677209218 4.4000 2023-02-24 03:25:58 1677209158 4.4000 2023-02-24 03:24:59 1677209099 4.4000 2023-02-24 03:23:58 1677209038 4.5000 2023-02-24 03:22:58 1677208978 4.5000 2023-02-24 03:21:58 1677208918 4.5000 2023-02-24 03:20:58 1677208858 4.5000 2023-02-24 03:19:59 1677208799 4.5000 2023-02-24 03:18:58 1677208738 4.6000 2023-02-24 03:17:58 1677208678 4.6000 2023-02-24 03:16:58 1677208618 4.6000 2023-02-24 03:15:58 1677208558 4.6000 2023-02-24 03:14:59 1677208499 4.6000 2023-02-24 03:13:58 1677208438 4.6000 2023-02-24 03:12:58 1677208378 4.5000 2023-02-24 03:11:58 1677208318 4.6000 2023-02-24 03:10:59 1677208259 4.6000 2023-02-24 03:09:58 1677208198 4.5000 2023-02-24 03:08:58 1677208138 4.5000 2023-02-24 03:07:58 1677208078 4.5000 2023-02-24 03:06:58 1677208018 4.5000 2023-02-24 03:05:59 1677207959 4.5000 2023-02-24 03:04:58 1677207898 4.6000 2023-02-24 03:03:58 1677207838 4.6000 2023-02-24 03:02:58 1677207778 4.6000 2023-02-24 03:01:58 1677207718 4.7000 2023-02-24 03:00:59 1677207659 4.7000 2023-02-24 02:59:58 1677207598 4.7000 2023-02-24 02:58:58 1677207538 4.7000 2023-02-24 02:57:58 1677207478 4.7000 2023-02-24 02:56:59 1677207419 4.7000 2023-02-24 02:55:58 1677207358 4.7000 2023-02-24 02:54:58 1677207298 4.7000 2023-02-24 02:53:58 1677207238 4.7000 2023-02-24 02:52:58 1677207178 4.7000 2023-02-24 02:51:59 1677207119 4.7000 2023-02-24 02:50:58 1677207058 4.7000 2023-02-24 02:49:58 1677206998 4.7000 2023-02-24 02:48:58 1677206938 4.6000 2023-02-24 02:47:58 1677206878 4.6000 2023-02-24 02:46:59 1677206819 4.6000 2023-02-24 02:45:58 1677206758 4.6000 2023-02-24 02:44:58 1677206698 4.6000 2023-02-24 02:43:58 1677206638 4.6000 2023-02-24 02:42:59 1677206579 4.6000 2023-02-24 02:41:58 1677206518 4.6000 2023-02-24 02:40:58 1677206458 4.6000 2023-02-24 02:39:58 1677206398 4.6000 2023-02-24 02:38:58 1677206338 4.6000 2023-02-24 02:37:59 1677206279 4.7000 2023-02-24 02:36:58 1677206218 4.6000 2023-02-24 02:35:58 1677206158 4.7000 2023-02-24 02:34:58 1677206098 4.7000 2023-02-24 02:33:58 1677206038 4.7000 2023-02-24 02:32:59 1677205979 4.7000 2023-02-24 02:31:58 1677205918 4.7000 2023-02-24 02:30:58 1677205858 4.7000 2023-02-24 02:29:58 1677205798 4.7000 2023-02-24 02:28:58 1677205738 4.7000 2023-02-24 02:27:59 1677205679 4.7000 2023-02-24 02:26:58 1677205618 4.7000 2023-02-24 02:25:58 1677205558 4.7000 2023-02-24 02:24:58 1677205498 4.7000 2023-02-24 02:23:59 1677205439 4.7000 2023-02-24 02:22:58 1677205378 4.7000 2023-02-24 02:21:58 1677205318 4.7000 2023-02-24 02:20:58 1677205258 4.7000 2023-02-24 02:19:58 1677205198 4.6000 2023-02-24 02:18:59 1677205139 4.6000 2023-02-24 02:17:58 1677205078 4.6000 2023-02-24 02:16:58 1677205018 4.6000 2023-02-24 02:15:58 1677204958 4.5000 2023-02-24 02:14:58 1677204898 4.5000 2023-02-24 02:13:59 1677204839 4.5000 2023-02-24 02:12:58 1677204778 4.5000 2023-02-24 02:11:58 1677204718 4.5000 2023-02-24 02:10:58 1677204658 4.5000 2023-02-24 02:09:59 1677204599 4.5000 2023-02-24 02:08:58 1677204538 4.5000 2023-02-24 02:07:58 1677204478 4.5000 2023-02-24 02:06:58 1677204418 4.5000 2023-02-24 02:05:58 1677204358 4.5000 2023-02-24 02:04:59 1677204299 4.5000 2023-02-24 02:03:58 1677204238 4.5000 2023-02-24 02:02:58 1677204178 4.5000 2023-02-24 02:01:58 1677204118 4.5000 2023-02-24 02:00:58 1677204058 4.5000 2023-02-24 01:59:59 1677203999 4.5000 2023-02-24 01:58:58 1677203938 4.5000 2023-02-24 01:57:58 1677203878 4.5000 2023-02-24 01:56:58 1677203818 4.5000 2023-02-24 01:55:59 1677203759 4.5000 2023-02-24 01:54:58 1677203698 4.5000 2023-02-24 01:53:58 1677203638 4.5000 2023-02-24 01:52:58 1677203578 4.5000 2023-02-24 01:51:58 1677203518 4.6000 2023-02-24 01:50:59 1677203459 4.5000 2023-02-24 01:49:58 1677203398 4.5000 2023-02-24 01:48:58 1677203338 4.5000 2023-02-24 01:47:58 1677203278 4.5000 2023-02-24 01:46:58 1677203218 4.5000 2023-02-24 01:45:59 1677203159 4.5000 2023-02-24 01:44:58 1677203098 4.5000 2023-02-24 01:43:58 1677203038 4.5000 2023-02-24 01:42:58 1677202978 4.5000 2023-02-24 01:41:58 1677202918 4.5000 2023-02-24 01:40:59 1677202859 4.5000 2023-02-24 01:39:58 1677202798 4.6000 2023-02-24 01:38:58 1677202738 4.6000 2023-02-24 01:37:58 1677202678 4.6000 2023-02-24 01:36:59 1677202619 4.6000 2023-02-24 01:35:58 1677202558 4.7000 2023-02-24 01:34:58 1677202498 4.7000 2023-02-24 01:33:58 1677202438 4.7000 2023-02-24 01:32:58 1677202378 4.8000 2023-02-24 01:31:59 1677202319 4.8000 2023-02-24 01:30:58 1677202258 4.8000 2023-02-24 01:29:58 1677202198 4.9000 2023-02-24 01:28:58 1677202138 4.9000 2023-02-24 01:27:58 1677202078 4.8000 2023-02-24 01:26:59 1677202019 4.8000 2023-02-24 01:25:58 1677201958 4.8000 2023-02-24 01:24:58 1677201898 4.8000 2023-02-24 01:23:58 1677201838 4.8000 2023-02-24 01:22:59 1677201779 4.8000 2023-02-24 01:21:58 1677201718 4.8000 2023-02-24 01:20:58 1677201658 4.8000 2023-02-24 01:19:58 1677201598 4.7000 2023-02-24 01:18:58 1677201538 4.7000 2023-02-24 01:17:59 1677201479 4.7000 2023-02-24 01:16:58 1677201418 4.7000 2023-02-24 01:15:58 1677201358 4.7000 2023-02-24 01:14:58 1677201298 4.7000 2023-02-24 01:13:58 1677201238 4.7000 2023-02-24 01:12:59 1677201179 4.7000 2023-02-24 01:11:58 1677201118 4.7000 2023-02-24 01:10:58 1677201058 4.7000 2023-02-24 01:09:58 1677200998 4.7000 2023-02-24 01:08:59 1677200939 4.7000 2023-02-24 01:07:58 1677200878 4.7000 2023-02-24 01:06:58 1677200818 4.7000 2023-02-24 01:05:58 1677200758 4.7000 2023-02-24 01:04:58 1677200698 4.7000 2023-02-24 01:03:59 1677200639 4.7000 2023-02-24 01:02:58 1677200578 4.7000 2023-02-24 01:01:58 1677200518 4.7000 2023-02-24 01:00:58 1677200458 4.8000 2023-02-24 00:59:59 1677200399 4.8000 2023-02-24 00:58:58 1677200338 4.8000 2023-02-24 00:57:58 1677200278 4.8000 2023-02-24 00:56:58 1677200218 4.8000 2023-02-24 00:55:58 1677200158 4.8000 2023-02-24 00:54:59 1677200099 4.8000 2023-02-24 00:53:58 1677200038 4.8000 2023-02-24 00:52:58 1677199978 4.8000 2023-02-24 00:51:58 1677199918 4.8000 2023-02-24 00:50:58 1677199858 4.8000 2023-02-24 00:49:59 1677199799 4.9000 2023-02-24 00:48:58 1677199738 4.9000 2023-02-24 00:47:58 1677199678 4.9000 2023-02-24 00:46:58 1677199618 4.9000 2023-02-24 00:45:59 1677199559 4.9000 2023-02-24 00:44:58 1677199498 5.0000 2023-02-24 00:43:58 1677199438 5.0000 2023-02-24 00:42:58 1677199378 5.0000 2023-02-24 00:41:58 1677199318 5.0000 2023-02-24 00:40:59 1677199259 5.0000 2023-02-24 00:39:58 1677199198 5.0000 2023-02-24 00:38:58 1677199138 5.0000 2023-02-24 00:37:58 1677199078 5.1000 2023-02-24 00:36:58 1677199018 5.1000 2023-02-24 00:35:59 1677198959 5.1000 2023-02-24 00:34:58 1677198898 5.1000 2023-02-24 00:33:58 1677198838 5.1000 2023-02-24 00:32:58 1677198778 5.1000 2023-02-24 00:31:59 1677198719 5.2000 2023-02-24 00:30:58 1677198658 5.2000 2023-02-24 00:29:58 1677198598 5.2000 2023-02-24 00:28:58 1677198538 5.3000 2023-02-24 00:27:58 1677198478 5.3000 2023-02-24 00:26:59 1677198419 5.3000 2023-02-24 00:25:58 1677198358 5.3000 2023-02-24 00:24:58 1677198298 5.4000 2023-02-24 00:23:58 1677198238 5.4000 2023-02-24 00:22:58 1677198178 5.5000 2023-02-24 00:21:59 1677198119 5.6000 2023-02-24 00:20:58 1677198058 5.6000 2023-02-24 00:19:58 1677197998 5.6000 2023-02-24 00:18:58 1677197938 5.7000 2023-02-24 00:17:58 1677197878 5.7000 2023-02-24 00:16:59 1677197819 5.8000 2023-02-24 00:15:58 1677197758 5.8000 2023-02-24 00:14:58 1677197698 5.9000 2023-02-24 00:13:58 1677197638 6.0000 2023-02-24 00:12:59 1677197579 6.1000 2023-02-24 00:11:58 1677197518 6.2000 2023-02-24 00:10:58 1677197458 6.2000 2023-02-24 00:09:58 1677197398 6.2000 2023-02-24 00:08:58 1677197338 6.2000 2023-02-24 00:07:59 1677197279 6.3000 2023-02-24 00:06:58 1677197218 6.2000 2023-02-24 00:05:58 1677197158 6.3000 2023-02-24 00:04:58 1677197098 6.2000 2023-02-24 00:03:57 1677197037 6.2000 2023-02-24 00:03:00 1677196980 6.2000 2023-02-24 00:01:59 1677196919 6.3000 2023-02-24 00:00:58 1677196858 6.3000