#Date Unixtime Value #------------------------------------------------- 2023-02-18 23:59:59 1676764799 7.2000 2023-02-18 23:58:58 1676764738 7.2000 2023-02-18 23:57:58 1676764678 7.2000 2023-02-18 23:56:58 1676764618 7.2000 2023-02-18 23:55:59 1676764559 7.2000 2023-02-18 23:54:58 1676764498 7.2000 2023-02-18 23:53:58 1676764438 7.2000 2023-02-18 23:52:58 1676764378 7.1000 2023-02-18 23:51:58 1676764318 7.1000 2023-02-18 23:50:59 1676764259 7.0000 2023-02-18 23:49:58 1676764198 7.0000 2023-02-18 23:48:58 1676764138 7.0000 2023-02-18 23:47:58 1676764078 7.0000 2023-02-18 23:46:58 1676764018 7.0000 2023-02-18 23:45:59 1676763959 7.0000 2023-02-18 23:44:58 1676763898 6.9000 2023-02-18 23:43:58 1676763838 6.9000 2023-02-18 23:42:58 1676763778 6.9000 2023-02-18 23:41:59 1676763719 6.8000 2023-02-18 23:40:58 1676763658 6.8000 2023-02-18 23:39:58 1676763598 6.8000 2023-02-18 23:38:58 1676763538 6.7000 2023-02-18 23:37:58 1676763478 6.7000 2023-02-18 23:36:59 1676763419 6.6000 2023-02-18 23:35:58 1676763358 6.6000 2023-02-18 23:34:58 1676763298 6.6000 2023-02-18 23:33:58 1676763238 6.6000 2023-02-18 23:32:58 1676763178 6.7000 2023-02-18 23:31:59 1676763119 6.7000 2023-02-18 23:30:58 1676763058 6.7000 2023-02-18 23:29:58 1676762998 6.7000 2023-02-18 23:28:58 1676762938 6.8000 2023-02-18 23:27:59 1676762879 6.8000 2023-02-18 23:26:58 1676762818 6.8000 2023-02-18 23:25:58 1676762758 6.8000 2023-02-18 23:24:58 1676762698 6.9000 2023-02-18 23:23:58 1676762638 6.8000 2023-02-18 23:22:59 1676762579 6.8000 2023-02-18 23:21:58 1676762518 6.8000 2023-02-18 23:20:58 1676762458 6.9000 2023-02-18 23:19:58 1676762398 6.9000 2023-02-18 23:18:58 1676762338 7.0000 2023-02-18 23:17:59 1676762279 6.9000 2023-02-18 23:16:58 1676762218 6.9000 2023-02-18 23:15:58 1676762158 6.9000 2023-02-18 23:14:58 1676762098 6.8000 2023-02-18 23:13:58 1676762038 6.8000 2023-02-18 23:12:59 1676761979 6.8000 2023-02-18 23:11:58 1676761918 6.7000 2023-02-18 23:10:58 1676761858 6.7000 2023-02-18 23:09:58 1676761798 6.7000 2023-02-18 23:08:58 1676761738 6.6000 2023-02-18 23:07:59 1676761679 6.6000 2023-02-18 23:06:58 1676761618 6.6000 2023-02-18 23:05:58 1676761558 6.6000 2023-02-18 23:04:58 1676761498 6.5000 2023-02-18 23:03:59 1676761439 6.5000 2023-02-18 23:02:58 1676761378 6.5000 2023-02-18 23:01:58 1676761318 6.5000 2023-02-18 23:00:58 1676761258 6.5000 2023-02-18 22:59:58 1676761198 6.5000 2023-02-18 22:58:59 1676761139 6.5000 2023-02-18 22:57:58 1676761078 6.5000 2023-02-18 22:56:58 1676761018 6.4000 2023-02-18 22:55:58 1676760958 6.4000 2023-02-18 22:54:58 1676760898 6.4000 2023-02-18 22:53:59 1676760839 6.4000 2023-02-18 22:52:58 1676760778 6.4000 2023-02-18 22:51:58 1676760718 6.4000 2023-02-18 22:50:58 1676760658 6.4000 2023-02-18 22:49:59 1676760599 6.3000 2023-02-18 22:48:58 1676760538 6.3000 2023-02-18 22:47:58 1676760478 6.2000 2023-02-18 22:46:58 1676760418 6.2000 2023-02-18 22:45:58 1676760358 6.2000 2023-02-18 22:44:59 1676760299 6.2000 2023-02-18 22:43:58 1676760238 6.2000 2023-02-18 22:42:58 1676760178 6.2000 2023-02-18 22:41:58 1676760118 6.2000 2023-02-18 22:40:58 1676760058 6.2000 2023-02-18 22:39:59 1676759999 6.2000 2023-02-18 22:38:58 1676759938 6.2000 2023-02-18 22:37:58 1676759878 6.2000 2023-02-18 22:36:58 1676759818 6.2000 2023-02-18 22:35:59 1676759759 6.2000 2023-02-18 22:34:58 1676759698 6.2000 2023-02-18 22:33:58 1676759638 6.2000 2023-02-18 22:32:58 1676759578 6.2000 2023-02-18 22:31:58 1676759518 6.2000 2023-02-18 22:30:59 1676759459 6.2000 2023-02-18 22:29:58 1676759398 6.2000 2023-02-18 22:28:58 1676759338 6.2000 2023-02-18 22:27:58 1676759278 6.2000 2023-02-18 22:26:58 1676759218 6.2000 2023-02-18 22:25:59 1676759159 6.2000 2023-02-18 22:24:58 1676759098 6.2000 2023-02-18 22:23:58 1676759038 6.2000 2023-02-18 22:22:58 1676758978 6.2000 2023-02-18 22:21:58 1676758918 6.2000 2023-02-18 22:20:59 1676758859 6.1000 2023-02-18 22:19:58 1676758798 6.1000 2023-02-18 22:18:58 1676758738 6.1000 2023-02-18 22:17:58 1676758678 6.1000 2023-02-18 22:16:59 1676758619 6.0000 2023-02-18 22:15:58 1676758558 6.0000 2023-02-18 22:14:58 1676758498 5.9000 2023-02-18 22:13:58 1676758438 5.9000 2023-02-18 22:12:58 1676758378 5.9000 2023-02-18 22:11:59 1676758319 5.9000 2023-02-18 22:10:58 1676758258 5.9000 2023-02-18 22:09:58 1676758198 5.9000 2023-02-18 22:08:58 1676758138 5.9000 2023-02-18 22:07:58 1676758078 6.0000 2023-02-18 22:06:59 1676758019 6.0000 2023-02-18 22:05:58 1676757958 6.0000 2023-02-18 22:04:58 1676757898 6.0000 2023-02-18 22:03:58 1676757838 6.0000 2023-02-18 22:02:59 1676757779 6.0000 2023-02-18 22:01:58 1676757718 6.0000 2023-02-18 22:00:58 1676757658 6.0000 2023-02-18 21:59:58 1676757598 6.0000 2023-02-18 21:58:58 1676757538 6.1000 2023-02-18 21:57:59 1676757479 6.1000 2023-02-18 21:56:58 1676757418 6.1000 2023-02-18 21:55:58 1676757358 6.2000 2023-02-18 21:54:58 1676757298 6.2000 2023-02-18 21:53:58 1676757238 6.2000 2023-02-18 21:52:59 1676757179 6.3000 2023-02-18 21:51:58 1676757118 6.3000 2023-02-18 21:50:58 1676757058 6.4000 2023-02-18 21:49:58 1676756998 6.4000 2023-02-18 21:48:59 1676756939 6.4000 2023-02-18 21:47:58 1676756878 6.4000 2023-02-18 21:46:58 1676756818 6.4000 2023-02-18 21:45:58 1676756758 6.4000 2023-02-18 21:44:58 1676756698 6.4000 2023-02-18 21:43:59 1676756639 6.5000 2023-02-18 21:42:58 1676756578 6.5000 2023-02-18 21:41:58 1676756518 6.6000 2023-02-18 21:40:58 1676756458 6.6000 2023-02-18 21:39:58 1676756398 6.7000 2023-02-18 21:38:59 1676756339 6.7000 2023-02-18 21:37:58 1676756278 6.7000 2023-02-18 21:36:58 1676756218 6.7000 2023-02-18 21:35:58 1676756158 6.8000 2023-02-18 21:34:59 1676756099 6.8000 2023-02-18 21:33:58 1676756038 6.8000 2023-02-18 21:32:58 1676755978 6.8000 2023-02-18 21:31:58 1676755918 6.8000 2023-02-18 21:30:58 1676755858 6.7000 2023-02-18 21:29:59 1676755799 6.8000 2023-02-18 21:28:58 1676755738 6.8000 2023-02-18 21:27:58 1676755678 6.8000 2023-02-18 21:26:58 1676755618 6.8000 2023-02-18 21:25:58 1676755558 6.8000 2023-02-18 21:24:59 1676755499 6.8000 2023-02-18 21:23:58 1676755438 6.9000 2023-02-18 21:22:58 1676755378 6.9000 2023-02-18 21:21:58 1676755318 6.9000 2023-02-18 21:20:58 1676755258 6.9000 2023-02-18 21:19:59 1676755199 6.9000 2023-02-18 21:18:58 1676755138 6.9000 2023-02-18 21:17:58 1676755078 6.9000 2023-02-18 21:16:58 1676755018 6.9000 2023-02-18 21:15:59 1676754959 6.9000 2023-02-18 21:14:58 1676754898 7.0000 2023-02-18 21:13:58 1676754838 7.0000 2023-02-18 21:12:58 1676754778 7.0000 2023-02-18 21:11:58 1676754718 7.0000 2023-02-18 21:10:59 1676754659 7.0000 2023-02-18 21:09:58 1676754598 7.0000 2023-02-18 21:08:58 1676754538 7.1000 2023-02-18 21:07:58 1676754478 7.1000 2023-02-18 21:06:58 1676754418 7.1000 2023-02-18 21:05:59 1676754359 7.1000 2023-02-18 21:04:58 1676754298 7.1000 2023-02-18 21:03:58 1676754238 7.1000 2023-02-18 21:02:58 1676754178 7.1000 2023-02-18 21:01:59 1676754119 7.1000 2023-02-18 21:00:58 1676754058 7.1000 2023-02-18 20:59:58 1676753998 7.2000 2023-02-18 20:58:58 1676753938 7.2000 2023-02-18 20:57:58 1676753878 7.2000 2023-02-18 20:56:59 1676753819 7.3000 2023-02-18 20:55:58 1676753758 7.3000 2023-02-18 20:54:58 1676753698 7.3000 2023-02-18 20:53:58 1676753638 7.4000 2023-02-18 20:52:58 1676753578 7.4000 2023-02-18 20:51:59 1676753519 7.4000 2023-02-18 20:50:58 1676753458 7.4000 2023-02-18 20:49:58 1676753398 7.5000 2023-02-18 20:48:58 1676753338 7.5000 2023-02-18 20:47:58 1676753278 7.5000 2023-02-18 20:46:59 1676753219 7.5000 2023-02-18 20:45:58 1676753158 7.5000 2023-02-18 20:44:58 1676753098 7.5000 2023-02-18 20:43:58 1676753038 7.5000 2023-02-18 20:42:59 1676752979 7.5000 2023-02-18 20:41:58 1676752918 7.5000 2023-02-18 20:40:58 1676752858 7.5000 2023-02-18 20:39:58 1676752798 7.6000 2023-02-18 20:38:58 1676752738 7.6000 2023-02-18 20:37:59 1676752679 7.6000 2023-02-18 20:36:58 1676752618 7.6000 2023-02-18 20:35:58 1676752558 7.6000 2023-02-18 20:34:58 1676752498 7.6000 2023-02-18 20:33:58 1676752438 7.6000 2023-02-18 20:32:59 1676752379 7.7000 2023-02-18 20:31:58 1676752318 7.7000 2023-02-18 20:30:58 1676752258 7.7000 2023-02-18 20:29:58 1676752198 7.7000 2023-02-18 20:28:59 1676752139 7.7000 2023-02-18 20:27:58 1676752078 7.7000 2023-02-18 20:26:58 1676752018 7.7000 2023-02-18 20:25:58 1676751958 7.7000 2023-02-18 20:24:58 1676751898 7.7000 2023-02-18 20:23:59 1676751839 7.7000 2023-02-18 20:22:58 1676751778 7.7000 2023-02-18 20:21:58 1676751718 7.7000 2023-02-18 20:20:58 1676751658 7.7000 2023-02-18 20:19:58 1676751598 7.7000 2023-02-18 20:18:59 1676751539 7.7000 2023-02-18 20:17:58 1676751478 7.7000 2023-02-18 20:16:58 1676751418 7.7000 2023-02-18 20:15:58 1676751358 7.7000 2023-02-18 20:14:58 1676751298 7.7000 2023-02-18 20:13:59 1676751239 7.7000 2023-02-18 20:12:58 1676751178 7.7000 2023-02-18 20:11:58 1676751118 7.7000 2023-02-18 20:10:58 1676751058 7.7000 2023-02-18 20:09:59 1676750999 7.7000 2023-02-18 20:08:58 1676750938 7.8000 2023-02-18 20:07:58 1676750878 7.8000 2023-02-18 20:06:58 1676750818 7.8000 2023-02-18 20:05:58 1676750758 7.8000 2023-02-18 20:04:59 1676750699 7.8000 2023-02-18 20:03:58 1676750638 7.8000 2023-02-18 20:02:58 1676750578 7.8000 2023-02-18 20:01:58 1676750518 7.8000 2023-02-18 20:00:58 1676750458 7.8000 2023-02-18 19:59:59 1676750399 7.8000 2023-02-18 19:58:58 1676750338 7.8000 2023-02-18 19:57:58 1676750278 7.8000 2023-02-18 19:56:58 1676750218 7.8000 2023-02-18 19:55:59 1676750159 7.8000 2023-02-18 19:54:58 1676750098 7.9000 2023-02-18 19:53:58 1676750038 7.9000 2023-02-18 19:52:58 1676749978 7.9000 2023-02-18 19:51:58 1676749918 7.9000 2023-02-18 19:50:59 1676749859 7.9000 2023-02-18 19:49:58 1676749798 8.0000 2023-02-18 19:48:58 1676749738 8.0000 2023-02-18 19:47:58 1676749678 8.0000 2023-02-18 19:46:58 1676749618 8.0000 2023-02-18 19:45:59 1676749559 8.0000 2023-02-18 19:44:58 1676749498 8.1000 2023-02-18 19:43:58 1676749438 8.1000 2023-02-18 19:42:58 1676749378 8.1000 2023-02-18 19:41:58 1676749318 8.1000 2023-02-18 19:40:59 1676749259 8.1000 2023-02-18 19:39:58 1676749198 8.1000 2023-02-18 19:38:58 1676749138 8.1000 2023-02-18 19:37:58 1676749078 8.1000 2023-02-18 19:36:59 1676749019 8.1000 2023-02-18 19:35:58 1676748958 8.2000 2023-02-18 19:34:58 1676748898 8.2000 2023-02-18 19:33:58 1676748838 8.2000 2023-02-18 19:32:58 1676748778 8.2000 2023-02-18 19:31:59 1676748719 8.3000 2023-02-18 19:30:58 1676748658 8.3000 2023-02-18 19:29:58 1676748598 8.3000 2023-02-18 19:28:58 1676748538 8.4000 2023-02-18 19:27:58 1676748478 8.4000 2023-02-18 19:26:59 1676748419 8.4000 2023-02-18 19:25:58 1676748358 8.5000 2023-02-18 19:24:58 1676748298 8.6000 2023-02-18 19:23:58 1676748238 8.6000 2023-02-18 19:22:58 1676748178 8.6000 2023-02-18 19:21:59 1676748119 8.6000 2023-02-18 19:20:58 1676748058 8.7000 2023-02-18 19:19:58 1676747998 8.7000 2023-02-18 19:18:58 1676747938 8.7000 2023-02-18 19:17:59 1676747879 8.7000 2023-02-18 19:16:58 1676747818 8.7000 2023-02-18 19:15:58 1676747758 8.7000 2023-02-18 19:14:58 1676747698 8.8000 2023-02-18 19:13:59 1676747639 8.8000 2023-02-18 19:12:58 1676747578 8.8000 2023-02-18 19:11:58 1676747518 8.8000 2023-02-18 19:10:58 1676747458 8.8000 2023-02-18 19:09:58 1676747398 8.8000 2023-02-18 19:08:59 1676747339 8.8000 2023-02-18 19:07:58 1676747278 8.9000 2023-02-18 19:06:58 1676747218 8.9000 2023-02-18 19:05:58 1676747158 8.9000 2023-02-18 19:04:58 1676747098 8.9000 2023-02-18 19:03:59 1676747039 8.9000 2023-02-18 19:02:58 1676746978 9.0000 2023-02-18 19:01:58 1676746918 9.0000 2023-02-18 19:00:58 1676746858 9.0000 2023-02-18 18:59:59 1676746799 9.0000 2023-02-18 18:58:58 1676746738 9.1000 2023-02-18 18:57:58 1676746678 9.1000 2023-02-18 18:56:58 1676746618 9.1000 2023-02-18 18:55:58 1676746558 9.2000 2023-02-18 18:54:59 1676746499 9.2000 2023-02-18 18:53:58 1676746438 9.2000 2023-02-18 18:52:58 1676746378 9.3000 2023-02-18 18:51:58 1676746318 9.3000 2023-02-18 18:50:58 1676746258 9.4000 2023-02-18 18:49:59 1676746199 9.4000 2023-02-18 18:48:58 1676746138 9.5000 2023-02-18 18:47:58 1676746078 9.5000 2023-02-18 18:46:58 1676746018 9.5000 2023-02-18 18:45:59 1676745959 9.5000 2023-02-18 18:44:58 1676745898 9.5000 2023-02-18 18:43:58 1676745838 9.5000 2023-02-18 18:42:58 1676745778 9.6000 2023-02-18 18:41:58 1676745718 9.6000 2023-02-18 18:40:59 1676745659 9.6000 2023-02-18 18:39:58 1676745598 9.6000 2023-02-18 18:38:58 1676745538 9.7000 2023-02-18 18:37:58 1676745478 9.7000 2023-02-18 18:36:58 1676745418 9.7000 2023-02-18 18:35:59 1676745359 9.7000 2023-02-18 18:34:58 1676745298 9.7000 2023-02-18 18:33:58 1676745238 9.8000 2023-02-18 18:32:58 1676745178 9.8000 2023-02-18 18:31:59 1676745119 9.8000 2023-02-18 18:30:58 1676745058 9.8000 2023-02-18 18:29:58 1676744998 9.8000 2023-02-18 18:28:58 1676744938 9.8000 2023-02-18 18:27:58 1676744878 9.8000 2023-02-18 18:26:59 1676744819 9.9000 2023-02-18 18:25:58 1676744758 9.9000 2023-02-18 18:24:58 1676744698 9.9000 2023-02-18 18:23:58 1676744638 9.9000 2023-02-18 18:22:58 1676744578 9.9000 2023-02-18 18:21:59 1676744519 10.0000 2023-02-18 18:20:58 1676744458 10.0000 2023-02-18 18:19:58 1676744398 10.0000 2023-02-18 18:18:58 1676744338 10.0000 2023-02-18 18:17:59 1676744279 10.1000 2023-02-18 18:16:58 1676744218 10.1000 2023-02-18 18:15:58 1676744158 10.1000 2023-02-18 18:14:58 1676744098 10.1000 2023-02-18 18:13:58 1676744038 10.2000 2023-02-18 18:12:59 1676743979 10.2000 2023-02-18 18:11:58 1676743918 10.2000 2023-02-18 18:10:58 1676743858 10.2000 2023-02-18 18:09:58 1676743798 10.2000 2023-02-18 18:08:58 1676743738 10.2000 2023-02-18 18:07:59 1676743679 10.2000 2023-02-18 18:06:58 1676743618 10.3000 2023-02-18 18:05:58 1676743558 10.3000 2023-02-18 18:04:58 1676743498 10.3000 2023-02-18 18:03:58 1676743438 10.3000 2023-02-18 18:02:59 1676743379 10.3000 2023-02-18 18:01:58 1676743318 10.3000 2023-02-18 18:00:58 1676743258 10.3000 2023-02-18 17:59:58 1676743198 10.3000 2023-02-18 17:58:59 1676743139 10.3000 2023-02-18 17:57:58 1676743078 10.3000 2023-02-18 17:56:58 1676743018 10.4000 2023-02-18 17:55:58 1676742958 10.4000 2023-02-18 17:54:58 1676742898 10.4000 2023-02-18 17:53:59 1676742839 10.4000 2023-02-18 17:52:58 1676742778 10.4000 2023-02-18 17:51:58 1676742718 10.5000 2023-02-18 17:50:58 1676742658 10.5000 2023-02-18 17:49:58 1676742598 10.5000 2023-02-18 17:48:59 1676742539 10.5000 2023-02-18 17:47:58 1676742478 10.5000 2023-02-18 17:46:58 1676742418 10.6000 2023-02-18 17:45:58 1676742358 10.6000 2023-02-18 17:44:58 1676742298 10.6000 2023-02-18 17:43:59 1676742239 10.6000 2023-02-18 17:42:58 1676742178 10.7000 2023-02-18 17:41:58 1676742118 10.7000 2023-02-18 17:40:58 1676742058 10.8000 2023-02-18 17:39:58 1676741998 10.8000 2023-02-18 17:38:59 1676741939 10.9000 2023-02-18 17:37:58 1676741878 10.9000 2023-02-18 17:36:58 1676741818 11.0000 2023-02-18 17:35:58 1676741758 11.0000 2023-02-18 17:34:59 1676741699 11.0000 2023-02-18 17:33:58 1676741638 11.1000 2023-02-18 17:32:58 1676741578 11.1000 2023-02-18 17:31:58 1676741518 11.1000 2023-02-18 17:30:58 1676741458 11.2000 2023-02-18 17:29:59 1676741399 11.2000 2023-02-18 17:28:58 1676741338 11.2000 2023-02-18 17:27:58 1676741278 11.2000 2023-02-18 17:26:58 1676741218 11.3000 2023-02-18 17:25:58 1676741158 11.3000 2023-02-18 17:24:59 1676741099 11.3000 2023-02-18 17:23:58 1676741038 11.3000 2023-02-18 17:22:58 1676740978 11.4000 2023-02-18 17:21:58 1676740918 11.4000 2023-02-18 17:20:59 1676740859 11.4000 2023-02-18 17:19:58 1676740798 11.5000 2023-02-18 17:18:58 1676740738 11.5000 2023-02-18 17:17:58 1676740678 11.6000 2023-02-18 17:16:58 1676740618 11.6000 2023-02-18 17:15:59 1676740559 11.6000 2023-02-18 17:14:58 1676740498 11.7000 2023-02-18 17:13:58 1676740438 11.7000 2023-02-18 17:12:58 1676740378 11.7000 2023-02-18 17:11:58 1676740318 11.8000 2023-02-18 17:10:59 1676740259 11.8000 2023-02-18 17:09:58 1676740198 11.8000 2023-02-18 17:08:58 1676740138 11.8000 2023-02-18 17:07:58 1676740078 11.9000 2023-02-18 17:06:59 1676740019 11.9000 2023-02-18 17:05:58 1676739958 11.9000 2023-02-18 17:04:58 1676739898 12.0000 2023-02-18 17:03:58 1676739838 12.0000 2023-02-18 17:02:58 1676739778 12.0000 2023-02-18 17:01:59 1676739719 12.1000 2023-02-18 17:00:58 1676739658 12.1000 2023-02-18 16:59:58 1676739598 12.1000 2023-02-18 16:58:58 1676739538 12.2000 2023-02-18 16:57:58 1676739478 12.2000 2023-02-18 16:56:59 1676739419 12.3000 2023-02-18 16:55:58 1676739358 12.3000 2023-02-18 16:54:58 1676739298 12.3000 2023-02-18 16:53:58 1676739238 12.4000 2023-02-18 16:52:59 1676739179 12.4000 2023-02-18 16:51:58 1676739118 12.5000 2023-02-18 16:50:58 1676739058 12.5000 2023-02-18 16:49:58 1676738998 12.6000 2023-02-18 16:48:58 1676738938 12.6000 2023-02-18 16:47:59 1676738879 12.6000 2023-02-18 16:46:58 1676738818 12.7000 2023-02-18 16:45:58 1676738758 12.8000 2023-02-18 16:44:58 1676738698 12.8000 2023-02-18 16:43:58 1676738638 12.8000 2023-02-18 16:42:59 1676738579 12.8000 2023-02-18 16:41:58 1676738518 12.9000 2023-02-18 16:40:58 1676738458 12.9000 2023-02-18 16:39:58 1676738398 12.9000 2023-02-18 16:38:58 1676738338 13.0000 2023-02-18 16:37:59 1676738279 13.0000 2023-02-18 16:36:58 1676738218 13.1000 2023-02-18 16:35:58 1676738158 13.1000 2023-02-18 16:34:58 1676738098 13.2000 2023-02-18 16:33:59 1676738039 13.2000 2023-02-18 16:32:58 1676737978 13.3000 2023-02-18 16:31:58 1676737918 13.3000 2023-02-18 16:30:58 1676737858 13.3000 2023-02-18 16:29:58 1676737798 13.4000 2023-02-18 16:28:59 1676737739 13.4000 2023-02-18 16:27:58 1676737678 13.4000 2023-02-18 16:26:58 1676737618 13.5000 2023-02-18 16:25:58 1676737558 13.5000 2023-02-18 16:24:58 1676737498 13.5000 2023-02-18 16:23:59 1676737439 13.6000 2023-02-18 16:22:58 1676737378 13.6000 2023-02-18 16:21:58 1676737318 13.7000 2023-02-18 16:20:58 1676737258 13.8000 2023-02-18 16:19:58 1676737198 13.9000 2023-02-18 16:18:59 1676737139 14.0000 2023-02-18 16:17:58 1676737078 14.1000 2023-02-18 16:16:58 1676737018 14.3000 2023-02-18 16:15:58 1676736958 14.5000 2023-02-18 16:14:59 1676736899 14.6000 2023-02-18 16:13:58 1676736838 14.7000 2023-02-18 16:12:58 1676736778 14.7000 2023-02-18 16:11:58 1676736718 14.8000 2023-02-18 16:10:58 1676736658 14.8000 2023-02-18 16:09:59 1676736599 14.8000 2023-02-18 16:08:58 1676736538 14.9000 2023-02-18 16:07:58 1676736478 14.9000 2023-02-18 16:06:58 1676736418 14.9000 2023-02-18 16:05:58 1676736358 14.9000 2023-02-18 16:04:59 1676736299 14.9000 2023-02-18 16:03:58 1676736238 15.0000 2023-02-18 16:02:58 1676736178 15.0000 2023-02-18 16:01:58 1676736118 15.0000 2023-02-18 16:00:59 1676736059 15.0000 2023-02-18 15:59:58 1676735998 15.1000 2023-02-18 15:58:58 1676735938 15.1000 2023-02-18 15:57:58 1676735878 15.1000 2023-02-18 15:56:58 1676735818 15.1000 2023-02-18 15:55:59 1676735759 15.1000 2023-02-18 15:54:58 1676735698 15.1000 2023-02-18 15:53:58 1676735638 15.2000 2023-02-18 15:52:58 1676735578 15.2000 2023-02-18 15:51:58 1676735518 15.2000 2023-02-18 15:50:59 1676735459 15.2000 2023-02-18 15:49:58 1676735398 15.2000 2023-02-18 15:48:58 1676735338 15.2000 2023-02-18 15:47:58 1676735278 15.2000 2023-02-18 15:46:58 1676735218 15.2000 2023-02-18 15:45:59 1676735159 15.2000 2023-02-18 15:44:58 1676735098 15.3000 2023-02-18 15:43:58 1676735038 15.3000 2023-02-18 15:42:58 1676734978 15.3000 2023-02-18 15:41:59 1676734919 15.3000 2023-02-18 15:40:58 1676734858 15.3000 2023-02-18 15:39:58 1676734798 15.3000 2023-02-18 15:38:58 1676734738 15.3000 2023-02-18 15:37:58 1676734678 15.3000 2023-02-18 15:36:59 1676734619 15.3000 2023-02-18 15:35:58 1676734558 15.4000 2023-02-18 15:34:58 1676734498 15.4000 2023-02-18 15:33:58 1676734438 15.4000 2023-02-18 15:32:58 1676734378 15.4000 2023-02-18 15:31:59 1676734319 15.4000 2023-02-18 15:30:58 1676734258 15.4000 2023-02-18 15:29:58 1676734198 15.4000 2023-02-18 15:28:58 1676734138 15.4000 2023-02-18 15:27:59 1676734079 15.4000 2023-02-18 15:26:58 1676734018 15.4000 2023-02-18 15:25:58 1676733958 15.4000 2023-02-18 15:24:58 1676733898 15.4000 2023-02-18 15:23:58 1676733838 15.4000 2023-02-18 15:22:59 1676733779 15.4000 2023-02-18 15:21:58 1676733718 15.5000 2023-02-18 15:20:58 1676733658 15.5000 2023-02-18 15:19:58 1676733598 15.6000 2023-02-18 15:18:58 1676733538 15.6000 2023-02-18 15:17:59 1676733479 15.6000 2023-02-18 15:16:58 1676733418 15.5000 2023-02-18 15:15:58 1676733358 15.5000 2023-02-18 15:14:58 1676733298 15.5000 2023-02-18 15:13:59 1676733239 15.5000 2023-02-18 15:12:58 1676733178 15.5000 2023-02-18 15:11:58 1676733118 15.4000 2023-02-18 15:10:58 1676733058 15.4000 2023-02-18 15:09:58 1676732998 15.3000 2023-02-18 15:08:59 1676732939 15.3000 2023-02-18 15:07:58 1676732878 15.2000 2023-02-18 15:06:58 1676732818 15.2000 2023-02-18 15:05:58 1676732758 15.2000 2023-02-18 15:04:58 1676732698 15.2000 2023-02-18 15:03:59 1676732639 15.2000 2023-02-18 15:02:58 1676732578 15.3000 2023-02-18 15:01:58 1676732518 15.3000 2023-02-18 15:00:58 1676732458 15.3000 2023-02-18 14:59:58 1676732398 15.3000 2023-02-18 14:58:59 1676732339 15.3000 2023-02-18 14:57:58 1676732278 15.3000 2023-02-18 14:56:58 1676732218 15.4000 2023-02-18 14:55:58 1676732158 15.4000 2023-02-18 14:54:59 1676732099 15.4000 2023-02-18 14:53:58 1676732038 15.4000 2023-02-18 14:52:58 1676731978 15.4000 2023-02-18 14:51:58 1676731918 15.4000 2023-02-18 14:50:58 1676731858 15.4000 2023-02-18 14:49:59 1676731799 15.4000 2023-02-18 14:48:58 1676731738 15.4000 2023-02-18 14:47:58 1676731678 15.4000 2023-02-18 14:46:58 1676731618 15.5000 2023-02-18 14:45:58 1676731558 15.5000 2023-02-18 14:44:59 1676731499 15.6000 2023-02-18 14:43:58 1676731438 15.6000 2023-02-18 14:42:58 1676731378 15.6000 2023-02-18 14:41:58 1676731318 15.6000 2023-02-18 14:40:59 1676731259 15.5000 2023-02-18 14:39:58 1676731198 15.5000 2023-02-18 14:38:58 1676731138 15.5000 2023-02-18 14:37:58 1676731078 15.5000 2023-02-18 14:36:58 1676731018 15.5000 2023-02-18 14:35:59 1676730959 15.5000 2023-02-18 14:34:58 1676730898 15.5000 2023-02-18 14:33:58 1676730838 15.5000 2023-02-18 14:32:58 1676730778 15.5000 2023-02-18 14:31:58 1676730718 15.5000 2023-02-18 14:30:59 1676730659 15.5000 2023-02-18 14:29:58 1676730598 15.5000 2023-02-18 14:28:58 1676730538 15.6000 2023-02-18 14:27:58 1676730478 15.6000 2023-02-18 14:26:59 1676730419 15.6000 2023-02-18 14:25:58 1676730358 15.7000 2023-02-18 14:24:58 1676730298 15.7000 2023-02-18 14:23:58 1676730238 15.8000 2023-02-18 14:22:58 1676730178 15.8000 2023-02-18 14:21:59 1676730119 16.0000 2023-02-18 14:20:58 1676730058 16.1000 2023-02-18 14:19:58 1676729998 16.2000 2023-02-18 14:18:58 1676729938 16.2000 2023-02-18 14:17:58 1676729878 16.2000 2023-02-18 14:16:59 1676729819 16.2000 2023-02-18 14:15:58 1676729758 16.2000 2023-02-18 14:14:58 1676729698 16.1000 2023-02-18 14:13:58 1676729638 16.1000 2023-02-18 14:12:59 1676729579 16.1000 2023-02-18 14:11:58 1676729518 16.1000 2023-02-18 14:10:58 1676729458 16.1000 2023-02-18 14:09:58 1676729398 16.1000 2023-02-18 14:08:58 1676729338 16.1000 2023-02-18 14:07:59 1676729279 16.1000 2023-02-18 14:06:58 1676729218 16.0000 2023-02-18 14:05:58 1676729158 16.0000 2023-02-18 14:04:58 1676729098 16.0000 2023-02-18 14:03:58 1676729038 16.0000 2023-02-18 14:02:59 1676728979 16.0000 2023-02-18 14:01:58 1676728918 16.0000 2023-02-18 14:00:58 1676728858 16.0000 2023-02-18 13:59:58 1676728798 16.1000 2023-02-18 13:58:59 1676728739 16.1000 2023-02-18 13:57:58 1676728678 16.1000 2023-02-18 13:56:58 1676728618 16.1000 2023-02-18 13:55:58 1676728558 16.1000 2023-02-18 13:54:58 1676728498 16.0000 2023-02-18 13:53:59 1676728439 16.0000 2023-02-18 13:52:58 1676728378 16.0000 2023-02-18 13:51:58 1676728318 16.0000 2023-02-18 13:50:58 1676728258 15.9000 2023-02-18 13:49:58 1676728198 15.9000 2023-02-18 13:48:59 1676728139 15.9000 2023-02-18 13:47:58 1676728078 15.9000 2023-02-18 13:46:58 1676728018 15.9000 2023-02-18 13:45:58 1676727958 16.0000 2023-02-18 13:44:59 1676727899 16.0000 2023-02-18 13:43:58 1676727838 15.9000 2023-02-18 13:42:58 1676727778 15.9000 2023-02-18 13:41:58 1676727718 15.8000 2023-02-18 13:40:58 1676727658 15.6000 2023-02-18 13:39:59 1676727599 15.6000 2023-02-18 13:38:58 1676727538 15.5000 2023-02-18 13:37:58 1676727478 15.4000 2023-02-18 13:36:58 1676727418 15.4000 2023-02-18 13:35:58 1676727358 15.4000 2023-02-18 13:34:59 1676727299 15.4000 2023-02-18 13:33:58 1676727238 15.4000 2023-02-18 13:32:58 1676727178 15.4000 2023-02-18 13:31:58 1676727118 15.4000 2023-02-18 13:30:59 1676727059 15.4000 2023-02-18 13:29:58 1676726998 15.4000 2023-02-18 13:28:58 1676726938 15.4000 2023-02-18 13:27:58 1676726878 15.4000 2023-02-18 13:26:58 1676726818 15.4000 2023-02-18 13:25:59 1676726759 15.3000 2023-02-18 13:24:58 1676726698 15.3000 2023-02-18 13:23:58 1676726638 15.3000 2023-02-18 13:22:58 1676726578 15.2000 2023-02-18 13:21:58 1676726518 15.2000 2023-02-18 13:20:59 1676726459 15.2000 2023-02-18 13:19:58 1676726398 15.2000 2023-02-18 13:18:58 1676726338 15.3000 2023-02-18 13:17:58 1676726278 15.3000 2023-02-18 13:16:58 1676726218 15.4000 2023-02-18 13:15:59 1676726159 15.4000 2023-02-18 13:14:58 1676726098 15.4000 2023-02-18 13:13:58 1676726038 15.4000 2023-02-18 13:12:58 1676725978 15.5000 2023-02-18 13:11:59 1676725919 15.5000 2023-02-18 13:10:58 1676725858 15.5000 2023-02-18 13:09:58 1676725798 15.4000 2023-02-18 13:08:58 1676725738 15.4000 2023-02-18 13:07:58 1676725678 15.4000 2023-02-18 13:06:59 1676725619 15.4000 2023-02-18 13:05:58 1676725558 15.4000 2023-02-18 13:04:58 1676725498 15.4000 2023-02-18 13:03:58 1676725438 15.4000 2023-02-18 13:02:58 1676725378 15.4000 2023-02-18 13:01:59 1676725319 15.4000 2023-02-18 13:00:58 1676725258 15.3000 2023-02-18 12:59:58 1676725198 15.3000 2023-02-18 12:58:58 1676725138 15.3000 2023-02-18 12:57:59 1676725079 15.3000 2023-02-18 12:56:58 1676725018 15.3000 2023-02-18 12:55:58 1676724958 15.2000 2023-02-18 12:53:58 1676724838 15.1000 2023-02-18 12:52:59 1676724779 15.1000 2023-02-18 12:51:58 1676724718 15.1000 2023-02-18 12:50:58 1676724658 15.0000 2023-02-18 12:49:58 1676724598 15.0000 2023-02-18 12:48:58 1676724538 14.9000 2023-02-18 12:47:59 1676724479 14.8000 2023-02-18 12:46:58 1676724418 14.8000 2023-02-18 12:45:58 1676724358 14.7000 2023-02-18 12:44:58 1676724298 14.7000 2023-02-18 12:43:59 1676724239 14.7000 2023-02-18 12:42:58 1676724178 14.7000 2023-02-18 12:41:58 1676724118 14.7000 2023-02-18 12:40:58 1676724058 14.7000 2023-02-18 12:39:58 1676723998 14.7000 2023-02-18 12:38:59 1676723939 14.7000 2023-02-18 12:37:58 1676723878 14.7000 2023-02-18 12:36:58 1676723818 14.7000 2023-02-18 12:35:58 1676723758 14.6000 2023-02-18 12:34:58 1676723698 14.5000 2023-02-18 12:33:59 1676723639 14.5000 2023-02-18 12:32:58 1676723578 14.4000 2023-02-18 12:31:58 1676723518 14.4000 2023-02-18 12:30:58 1676723458 14.4000 2023-02-18 12:29:59 1676723399 14.5000 2023-02-18 12:28:58 1676723338 14.5000 2023-02-18 12:27:58 1676723278 14.5000 2023-02-18 12:26:58 1676723218 14.5000 2023-02-18 12:25:58 1676723158 14.4000 2023-02-18 12:24:59 1676723099 14.4000 2023-02-18 12:23:58 1676723038 14.4000 2023-02-18 12:22:58 1676722978 14.5000 2023-02-18 12:21:58 1676722918 14.5000 2023-02-18 12:20:58 1676722858 14.5000 2023-02-18 12:19:59 1676722799 14.5000 2023-02-18 12:18:58 1676722738 14.5000 2023-02-18 12:17:58 1676722678 14.5000 2023-02-18 12:16:58 1676722618 14.5000 2023-02-18 12:15:59 1676722559 14.5000 2023-02-18 12:14:58 1676722498 14.5000 2023-02-18 12:13:58 1676722438 14.6000 2023-02-18 12:12:58 1676722378 14.5000 2023-02-18 12:11:58 1676722318 14.5000 2023-02-18 12:10:59 1676722259 14.5000 2023-02-18 12:09:58 1676722198 14.5000 2023-02-18 12:08:58 1676722138 14.5000 2023-02-18 12:07:58 1676722078 14.4000 2023-02-18 12:06:58 1676722018 14.4000 2023-02-18 12:05:59 1676721959 14.4000 2023-02-18 12:04:58 1676721898 14.5000 2023-02-18 12:03:58 1676721838 14.5000 2023-02-18 12:02:58 1676721778 14.5000 2023-02-18 12:01:59 1676721719 14.4000 2023-02-18 12:00:58 1676721658 14.4000 2023-02-18 11:59:58 1676721598 14.3000 2023-02-18 11:58:58 1676721538 14.3000 2023-02-18 11:57:58 1676721478 14.2000 2023-02-18 11:56:59 1676721419 14.2000 2023-02-18 11:55:58 1676721358 14.2000 2023-02-18 11:54:58 1676721298 14.2000 2023-02-18 11:53:58 1676721238 14.2000 2023-02-18 11:52:58 1676721178 14.1000 2023-02-18 11:51:59 1676721119 14.0000 2023-02-18 11:49:58 1676720998 14.1000 2023-02-18 11:49:58 1676720998 14.1000 2023-02-18 11:48:58 1676720938 14.1000 2023-02-18 11:47:58 1676720878 14.1000 2023-02-18 11:46:58 1676720818 14.2000 2023-02-18 11:45:59 1676720759 14.2000 2023-02-18 11:44:58 1676720698 14.1000 2023-02-18 11:43:58 1676720638 14.1000 2023-02-18 11:42:58 1676720578 14.0000 2023-02-18 11:41:58 1676720518 13.9000 2023-02-18 11:40:59 1676720459 13.9000 2023-02-18 11:39:58 1676720398 13.8000 2023-02-18 11:38:58 1676720338 13.8000 2023-02-18 11:37:58 1676720278 13.8000 2023-02-18 11:36:59 1676720219 13.8000 2023-02-18 11:35:58 1676720158 13.8000 2023-02-18 11:34:58 1676720098 13.8000 2023-02-18 11:33:58 1676720038 13.7000 2023-02-18 11:32:58 1676719978 13.7000 2023-02-18 11:31:59 1676719919 13.7000 2023-02-18 11:30:58 1676719858 13.6000 2023-02-18 11:29:58 1676719798 13.6000 2023-02-18 11:28:58 1676719738 13.6000 2023-02-18 11:27:58 1676719678 13.5000 2023-02-18 11:26:59 1676719619 13.5000 2023-02-18 11:25:58 1676719558 13.4000 2023-02-18 11:24:58 1676719498 13.4000 2023-02-18 11:23:58 1676719438 13.3000 2023-02-18 11:22:58 1676719378 13.3000 2023-02-18 11:21:59 1676719319 13.2000 2023-02-18 11:20:58 1676719258 13.2000 2023-02-18 11:19:58 1676719198 13.1000 2023-02-18 11:18:58 1676719138 13.1000 2023-02-18 11:17:59 1676719079 13.1000 2023-02-18 11:16:58 1676719018 13.1000 2023-02-18 11:15:58 1676718958 13.0000 2023-02-18 11:14:58 1676718898 13.0000 2023-02-18 11:13:58 1676718838 13.0000 2023-02-18 11:12:59 1676718779 13.0000 2023-02-18 11:11:58 1676718718 13.0000 2023-02-18 11:10:58 1676718658 13.0000 2023-02-18 11:09:58 1676718598 13.0000 2023-02-18 11:08:58 1676718538 12.9000 2023-02-18 11:07:59 1676718479 12.9000 2023-02-18 11:06:58 1676718418 12.9000 2023-02-18 11:05:58 1676718358 12.9000 2023-02-18 11:04:58 1676718298 13.0000 2023-02-18 11:03:59 1676718239 13.0000 2023-02-18 11:02:58 1676718178 13.0000 2023-02-18 11:01:58 1676718118 13.0000 2023-02-18 11:00:58 1676718058 13.0000 2023-02-18 10:59:58 1676717998 13.0000 2023-02-18 10:58:59 1676717939 13.0000 2023-02-18 10:57:58 1676717878 13.0000 2023-02-18 10:56:58 1676717818 13.0000 2023-02-18 10:55:58 1676717758 13.0000 2023-02-18 10:54:58 1676717698 13.0000 2023-02-18 10:53:59 1676717639 13.0000 2023-02-18 10:52:58 1676717578 12.9000 2023-02-18 10:51:58 1676717518 12.9000 2023-02-18 10:50:58 1676717458 12.9000 2023-02-18 10:49:59 1676717399 12.9000 2023-02-18 10:48:58 1676717338 12.8000 2023-02-18 10:47:58 1676717278 12.8000 2023-02-18 10:46:58 1676717218 12.8000 2023-02-18 10:45:58 1676717158 12.8000 2023-02-18 10:44:59 1676717099 12.8000 2023-02-18 10:43:58 1676717038 12.7000 2023-02-18 10:42:58 1676716978 12.7000 2023-02-18 10:41:58 1676716918 12.6000 2023-02-18 10:40:58 1676716858 12.5000 2023-02-18 10:39:59 1676716799 12.5000 2023-02-18 10:38:58 1676716738 12.4000 2023-02-18 10:37:58 1676716678 12.4000 2023-02-18 10:36:58 1676716618 12.4000 2023-02-18 10:35:59 1676716559 12.4000 2023-02-18 10:34:58 1676716498 12.3000 2023-02-18 10:33:58 1676716438 12.3000 2023-02-18 10:32:58 1676716378 12.2000 2023-02-18 10:31:58 1676716318 12.2000 2023-02-18 10:30:59 1676716259 12.1000 2023-02-18 10:29:58 1676716198 12.1000 2023-02-18 10:28:58 1676716138 12.1000 2023-02-18 10:27:58 1676716078 12.0000 2023-02-18 10:26:58 1676716018 12.0000 2023-02-18 10:25:59 1676715959 12.0000 2023-02-18 10:24:58 1676715898 12.0000 2023-02-18 10:23:58 1676715838 12.0000 2023-02-18 10:22:58 1676715778 11.9000 2023-02-18 10:21:58 1676715718 11.9000 2023-02-18 10:20:59 1676715659 11.8000 2023-02-18 10:19:58 1676715598 11.8000 2023-02-18 10:18:58 1676715538 11.7000 2023-02-18 10:17:58 1676715478 11.7000 2023-02-18 10:16:59 1676715419 11.6000 2023-02-18 10:15:58 1676715358 11.6000 2023-02-18 10:14:58 1676715298 11.5000 2023-02-18 10:13:58 1676715238 11.5000 2023-02-18 10:12:58 1676715178 11.4000 2023-02-18 10:11:59 1676715119 11.3000 2023-02-18 10:10:58 1676715058 11.3000 2023-02-18 10:09:58 1676714998 11.3000 2023-02-18 10:08:58 1676714938 11.2000 2023-02-18 10:07:58 1676714878 11.2000 2023-02-18 10:06:59 1676714819 11.2000 2023-02-18 10:05:58 1676714758 11.1000 2023-02-18 10:04:58 1676714698 11.1000 2023-02-18 10:03:58 1676714638 11.2000 2023-02-18 10:02:59 1676714579 11.1000 2023-02-18 10:01:58 1676714518 11.1000 2023-02-18 10:00:58 1676714458 11.1000 2023-02-18 09:59:58 1676714398 11.0000 2023-02-18 09:58:58 1676714338 10.9000 2023-02-18 09:57:59 1676714279 10.9000 2023-02-18 09:56:58 1676714218 10.8000 2023-02-18 09:55:58 1676714158 10.8000 2023-02-18 09:54:58 1676714098 10.7000 2023-02-18 09:53:58 1676714038 10.6000 2023-02-18 09:52:59 1676713979 10.6000 2023-02-18 09:51:58 1676713918 10.5000 2023-02-18 09:50:58 1676713858 10.4000 2023-02-18 09:49:58 1676713798 10.3000 2023-02-18 09:48:59 1676713739 10.3000 2023-02-18 09:47:58 1676713678 10.2000 2023-02-18 09:46:58 1676713618 10.1000 2023-02-18 09:45:58 1676713558 10.0000 2023-02-18 09:44:58 1676713498 9.9000 2023-02-18 09:43:59 1676713439 9.9000 2023-02-18 09:42:58 1676713378 9.9000 2023-02-18 09:41:58 1676713318 9.8000 2023-02-18 09:40:58 1676713258 9.7000 2023-02-18 09:39:58 1676713198 9.6000 2023-02-18 09:38:59 1676713139 9.6000 2023-02-18 09:37:58 1676713078 9.5000 2023-02-18 09:36:58 1676713018 9.4000 2023-02-18 09:35:58 1676712958 9.3000 2023-02-18 09:34:59 1676712899 9.3000 2023-02-18 09:33:58 1676712838 9.2000 2023-02-18 09:32:58 1676712778 9.2000 2023-02-18 09:31:58 1676712718 9.2000 2023-02-18 09:30:58 1676712658 9.1000 2023-02-18 09:29:59 1676712599 9.0000 2023-02-18 09:28:58 1676712538 8.9000 2023-02-18 09:27:58 1676712478 8.8000 2023-02-18 09:26:58 1676712418 8.7000 2023-02-18 09:25:58 1676712358 8.7000 2023-02-18 09:24:59 1676712299 8.6000 2023-02-18 09:23:58 1676712238 8.5000 2023-02-18 09:22:58 1676712178 8.4000 2023-02-18 09:20:58 1676712058 8.2000 2023-02-18 09:20:58 1676712058 8.2000 2023-02-18 09:19:58 1676711998 8.1000 2023-02-18 09:18:59 1676711939 8.0000 2023-02-18 09:17:58 1676711878 7.9000 2023-02-18 09:16:58 1676711818 7.9000 2023-02-18 09:15:58 1676711758 7.8000 2023-02-18 09:14:59 1676711699 7.7000 2023-02-18 09:13:58 1676711638 7.6000 2023-02-18 09:12:58 1676711578 7.6000 2023-02-18 09:11:58 1676711518 7.5000 2023-02-18 09:10:58 1676711458 7.5000 2023-02-18 09:09:59 1676711399 7.5000 2023-02-18 09:08:58 1676711338 7.5000 2023-02-18 09:07:58 1676711278 7.4000 2023-02-18 09:06:58 1676711218 7.4000 2023-02-18 09:05:58 1676711158 7.4000 2023-02-18 09:04:59 1676711099 7.3000 2023-02-18 09:03:58 1676711038 7.3000 2023-02-18 09:02:58 1676710978 7.3000 2023-02-18 09:01:58 1676710918 7.3000 2023-02-18 09:00:59 1676710859 7.3000 2023-02-18 08:59:58 1676710798 7.2000 2023-02-18 08:58:58 1676710738 7.2000 2023-02-18 08:57:58 1676710678 7.2000 2023-02-18 08:56:58 1676710618 7.1000 2023-02-18 08:55:59 1676710559 7.1000 2023-02-18 08:54:58 1676710498 7.0000 2023-02-18 08:53:58 1676710438 6.9000 2023-02-18 08:52:58 1676710378 6.8000 2023-02-18 08:51:58 1676710318 6.8000 2023-02-18 08:50:59 1676710259 6.7000 2023-02-18 08:49:58 1676710198 6.6000 2023-02-18 08:48:58 1676710138 6.6000 2023-02-18 08:47:58 1676710078 6.5000 2023-02-18 08:46:58 1676710018 6.4000 2023-02-18 08:45:59 1676709959 6.4000 2023-02-18 08:44:58 1676709898 6.3000 2023-02-18 08:43:58 1676709838 6.3000 2023-02-18 08:42:58 1676709778 6.2000 2023-02-18 08:41:59 1676709719 6.1000 2023-02-18 08:40:58 1676709658 6.0000 2023-02-18 08:39:58 1676709598 6.0000 2023-02-18 08:38:58 1676709538 5.9000 2023-02-18 08:37:58 1676709478 5.9000 2023-02-18 08:36:59 1676709419 5.8000 2023-02-18 08:35:58 1676709358 5.8000 2023-02-18 08:34:58 1676709298 5.7000 2023-02-18 08:33:58 1676709238 5.7000 2023-02-18 08:32:58 1676709178 5.5000 2023-02-18 08:31:59 1676709119 5.4000 2023-02-18 08:30:58 1676709058 5.3000 2023-02-18 08:29:58 1676708998 5.2000 2023-02-18 08:28:58 1676708938 5.1000 2023-02-18 08:27:58 1676708878 5.0000 2023-02-18 08:26:59 1676708819 4.9000 2023-02-18 08:25:58 1676708758 4.8000 2023-02-18 08:24:58 1676708698 4.7000 2023-02-18 08:23:58 1676708638 4.6000 2023-02-18 08:22:59 1676708579 4.6000 2023-02-18 08:21:58 1676708518 4.5000 2023-02-18 08:20:58 1676708458 4.5000 2023-02-18 08:19:58 1676708398 4.4000 2023-02-18 08:18:58 1676708338 4.4000 2023-02-18 08:17:59 1676708279 4.4000 2023-02-18 08:16:58 1676708218 4.3000 2023-02-18 08:15:58 1676708158 4.2000 2023-02-18 08:14:58 1676708098 4.2000 2023-02-18 08:13:58 1676708038 4.1000 2023-02-18 08:12:59 1676707979 4.0000 2023-02-18 08:11:58 1676707918 4.0000 2023-02-18 08:10:58 1676707858 3.9000 2023-02-18 08:09:58 1676707798 3.9000 2023-02-18 08:08:59 1676707739 3.8000 2023-02-18 08:07:58 1676707678 3.8000 2023-02-18 08:06:58 1676707618 3.7000 2023-02-18 08:05:58 1676707558 3.6000 2023-02-18 08:04:58 1676707498 3.5000 2023-02-18 08:03:59 1676707439 3.5000 2023-02-18 08:02:58 1676707378 3.4000 2023-02-18 08:01:58 1676707318 3.4000 2023-02-18 08:00:58 1676707258 3.3000 2023-02-18 07:59:58 1676707198 3.3000 2023-02-18 07:58:59 1676707139 3.3000 2023-02-18 07:57:58 1676707078 3.2000 2023-02-18 07:56:58 1676707018 3.2000 2023-02-18 07:55:58 1676706958 3.2000 2023-02-18 07:54:59 1676706899 3.2000 2023-02-18 07:53:58 1676706838 3.2000 2023-02-18 07:52:58 1676706778 3.1000 2023-02-18 07:51:58 1676706718 3.1000 2023-02-18 07:50:58 1676706658 3.0000 2023-02-18 07:49:59 1676706599 3.0000 2023-02-18 07:48:58 1676706538 3.0000 2023-02-18 07:47:58 1676706478 3.0000 2023-02-18 07:46:58 1676706418 2.9000 2023-02-18 07:45:58 1676706358 2.9000 2023-02-18 07:44:59 1676706299 2.9000 2023-02-18 07:43:58 1676706238 2.9000 2023-02-18 07:42:58 1676706178 2.9000 2023-02-18 07:41:58 1676706118 2.9000 2023-02-18 07:40:58 1676706058 2.9000 2023-02-18 07:39:59 1676705999 2.9000 2023-02-18 07:38:58 1676705938 2.9000 2023-02-18 07:37:58 1676705878 2.9000 2023-02-18 07:36:58 1676705818 3.0000 2023-02-18 07:35:59 1676705759 3.0000 2023-02-18 07:34:58 1676705698 3.0000 2023-02-18 07:33:58 1676705638 3.0000 2023-02-18 07:32:58 1676705578 3.0000 2023-02-18 07:31:58 1676705518 3.0000 2023-02-18 07:30:59 1676705459 3.0000 2023-02-18 07:29:58 1676705398 3.0000 2023-02-18 07:28:58 1676705338 3.0000 2023-02-18 07:27:58 1676705278 2.9000 2023-02-18 07:26:58 1676705218 2.9000 2023-02-18 07:25:59 1676705159 2.9000 2023-02-18 07:24:58 1676705098 2.9000 2023-02-18 07:23:58 1676705038 2.9000 2023-02-18 07:22:58 1676704978 2.9000 2023-02-18 07:21:59 1676704919 2.9000 2023-02-18 07:20:58 1676704858 2.8000 2023-02-18 07:19:58 1676704798 2.9000 2023-02-18 07:18:58 1676704738 2.8000 2023-02-18 07:17:58 1676704678 2.8000 2023-02-18 07:16:59 1676704619 2.8000 2023-02-18 07:15:58 1676704558 2.8000 2023-02-18 07:14:58 1676704498 2.8000 2023-02-18 07:13:58 1676704438 2.8000 2023-02-18 07:12:58 1676704378 2.8000 2023-02-18 07:11:59 1676704319 2.8000 2023-02-18 07:10:58 1676704258 2.8000 2023-02-18 07:09:58 1676704198 2.8000 2023-02-18 07:08:58 1676704138 2.8000 2023-02-18 07:07:59 1676704079 2.8000 2023-02-18 07:06:58 1676704018 2.8000 2023-02-18 07:05:58 1676703958 2.8000 2023-02-18 07:04:58 1676703898 2.8000 2023-02-18 07:03:58 1676703838 2.8000 2023-02-18 07:02:59 1676703779 2.9000 2023-02-18 07:01:58 1676703718 2.8000 2023-02-18 07:00:58 1676703658 2.8000 2023-02-18 06:59:58 1676703598 2.8000 2023-02-18 06:58:58 1676703538 2.8000 2023-02-18 06:57:59 1676703479 2.8000 2023-02-18 06:56:58 1676703418 2.8000 2023-02-18 06:55:58 1676703358 2.8000 2023-02-18 06:54:58 1676703298 2.8000 2023-02-18 06:53:58 1676703238 2.7000 2023-02-18 06:51:58 1676703118 2.8000 2023-02-18 06:51:58 1676703118 2.8000 2023-02-18 06:50:58 1676703058 2.8000 2023-02-18 06:49:58 1676702998 2.8000 2023-02-18 06:48:58 1676702938 2.8000 2023-02-18 06:47:59 1676702879 2.8000 2023-02-18 06:46:58 1676702818 2.7000 2023-02-18 06:45:58 1676702758 2.7000 2023-02-18 06:44:58 1676702698 2.7000 2023-02-18 06:43:58 1676702638 2.7000 2023-02-18 06:42:59 1676702579 2.7000 2023-02-18 06:41:58 1676702518 2.7000 2023-02-18 06:40:58 1676702458 2.7000 2023-02-18 06:39:58 1676702398 2.7000 2023-02-18 06:38:59 1676702339 2.7000 2023-02-18 06:37:58 1676702278 2.7000 2023-02-18 06:36:58 1676702218 2.7000 2023-02-18 06:35:58 1676702158 2.7000 2023-02-18 06:34:58 1676702098 2.7000 2023-02-18 06:33:59 1676702039 2.7000 2023-02-18 06:32:58 1676701978 2.7000 2023-02-18 06:31:58 1676701918 2.7000 2023-02-18 06:30:58 1676701858 2.7000 2023-02-18 06:29:58 1676701798 2.6000 2023-02-18 06:28:59 1676701739 2.6000 2023-02-18 06:27:58 1676701678 2.6000 2023-02-18 06:26:58 1676701618 2.7000 2023-02-18 06:25:58 1676701558 2.6000 2023-02-18 06:24:58 1676701498 2.7000 2023-02-18 06:23:59 1676701439 2.7000 2023-02-18 06:22:58 1676701378 2.7000 2023-02-18 06:21:58 1676701318 2.7000 2023-02-18 06:20:58 1676701258 2.7000 2023-02-18 06:19:59 1676701199 2.7000 2023-02-18 06:18:58 1676701138 2.8000 2023-02-18 06:17:58 1676701078 2.8000 2023-02-18 06:16:58 1676701018 2.8000 2023-02-18 06:15:58 1676700958 2.8000 2023-02-18 06:14:59 1676700899 2.8000 2023-02-18 06:13:58 1676700838 2.9000 2023-02-18 06:12:58 1676700778 2.9000 2023-02-18 06:11:58 1676700718 2.9000 2023-02-18 06:10:58 1676700658 2.9000 2023-02-18 06:09:59 1676700599 3.0000 2023-02-18 06:08:58 1676700538 3.0000 2023-02-18 06:07:58 1676700478 3.0000 2023-02-18 06:06:58 1676700418 3.0000 2023-02-18 06:05:59 1676700359 3.0000 2023-02-18 06:04:58 1676700298 3.0000 2023-02-18 06:03:58 1676700238 3.0000 2023-02-18 06:02:58 1676700178 3.0000 2023-02-18 06:01:58 1676700118 3.0000 2023-02-18 06:00:59 1676700059 3.0000 2023-02-18 05:59:58 1676699998 3.0000 2023-02-18 05:58:58 1676699938 3.0000 2023-02-18 05:57:58 1676699878 3.0000 2023-02-18 05:56:58 1676699818 3.0000 2023-02-18 05:55:59 1676699759 3.0000 2023-02-18 05:54:58 1676699698 3.0000 2023-02-18 05:53:58 1676699638 3.0000 2023-02-18 05:52:58 1676699578 3.0000 2023-02-18 05:51:58 1676699518 3.0000 2023-02-18 05:50:58 1676699458 3.0000 2023-02-18 05:49:58 1676699398 3.0000 2023-02-18 05:48:58 1676699338 3.0000 2023-02-18 05:47:58 1676699278 3.0000 2023-02-18 05:46:59 1676699219 3.0000 2023-02-18 05:45:58 1676699158 3.0000 2023-02-18 05:44:58 1676699098 3.0000 2023-02-18 05:43:58 1676699038 3.0000 2023-02-18 05:42:58 1676698978 3.0000 2023-02-18 05:41:59 1676698919 3.0000 2023-02-18 05:40:58 1676698858 3.0000 2023-02-18 05:39:58 1676698798 3.0000 2023-02-18 05:38:58 1676698738 2.9000 2023-02-18 05:37:59 1676698679 2.9000 2023-02-18 05:36:58 1676698618 2.9000 2023-02-18 05:35:58 1676698558 2.9000 2023-02-18 05:34:58 1676698498 2.8000 2023-02-18 05:33:58 1676698438 2.8000 2023-02-18 05:32:59 1676698379 2.8000 2023-02-18 05:31:58 1676698318 2.7000 2023-02-18 05:30:58 1676698258 2.7000 2023-02-18 05:29:58 1676698198 2.7000 2023-02-18 05:28:58 1676698138 2.7000 2023-02-18 05:27:59 1676698079 2.6000 2023-02-18 05:26:58 1676698018 2.6000 2023-02-18 05:25:58 1676697958 2.6000 2023-02-18 05:24:58 1676697898 2.6000 2023-02-18 05:23:58 1676697838 2.6000 2023-02-18 05:22:59 1676697779 2.6000 2023-02-18 05:21:58 1676697718 2.6000 2023-02-18 05:20:58 1676697658 2.6000 2023-02-18 05:19:58 1676697598 2.6000 2023-02-18 05:18:59 1676697539 2.6000 2023-02-18 05:17:58 1676697478 2.6000 2023-02-18 05:16:58 1676697418 2.6000 2023-02-18 05:15:58 1676697358 2.7000 2023-02-18 05:14:58 1676697298 2.7000 2023-02-18 05:13:59 1676697239 2.8000 2023-02-18 05:12:58 1676697178 2.9000 2023-02-18 05:11:58 1676697118 3.0000 2023-02-18 05:10:58 1676697058 3.1000 2023-02-18 05:09:58 1676696998 3.2000 2023-02-18 05:08:59 1676696939 3.3000 2023-02-18 05:07:58 1676696878 3.4000 2023-02-18 05:06:58 1676696818 3.4000 2023-02-18 05:05:58 1676696758 3.4000 2023-02-18 05:04:59 1676696699 3.5000 2023-02-18 05:03:58 1676696638 3.5000 2023-02-18 05:02:58 1676696578 3.6000 2023-02-18 05:01:58 1676696518 3.6000 2023-02-18 05:00:58 1676696458 3.6000 2023-02-18 04:59:59 1676696399 3.6000 2023-02-18 04:58:58 1676696338 3.6000 2023-02-18 04:57:58 1676696278 3.6000 2023-02-18 04:56:58 1676696218 3.6000 2023-02-18 04:55:58 1676696158 3.6000 2023-02-18 04:54:59 1676696099 3.6000 2023-02-18 04:53:58 1676696038 3.5000 2023-02-18 04:52:58 1676695978 3.5000 2023-02-18 04:51:58 1676695918 3.5000 2023-02-18 04:50:59 1676695859 3.5000 2023-02-18 04:49:58 1676695798 3.5000 2023-02-18 04:48:58 1676695738 3.5000 2023-02-18 04:47:58 1676695678 3.4000 2023-02-18 04:46:58 1676695618 3.4000 2023-02-18 04:45:59 1676695559 3.4000 2023-02-18 04:44:58 1676695498 3.4000 2023-02-18 04:43:58 1676695438 3.4000 2023-02-18 04:42:58 1676695378 3.4000 2023-02-18 04:41:58 1676695318 3.4000 2023-02-18 04:40:59 1676695259 3.4000 2023-02-18 04:39:58 1676695198 3.4000 2023-02-18 04:38:58 1676695138 3.4000 2023-02-18 04:37:58 1676695078 3.4000 2023-02-18 04:36:58 1676695018 3.4000 2023-02-18 04:35:59 1676694959 3.4000 2023-02-18 04:34:58 1676694898 3.5000 2023-02-18 04:33:58 1676694838 3.5000 2023-02-18 04:32:58 1676694778 3.5000 2023-02-18 04:31:59 1676694719 3.5000 2023-02-18 04:30:58 1676694658 3.5000 2023-02-18 04:29:58 1676694598 3.5000 2023-02-18 04:28:58 1676694538 3.4000 2023-02-18 04:27:58 1676694478 3.4000 2023-02-18 04:26:59 1676694419 3.4000 2023-02-18 04:25:58 1676694358 3.4000 2023-02-18 04:24:58 1676694298 3.3000 2023-02-18 04:23:58 1676694238 3.3000 2023-02-18 04:22:58 1676694178 3.3000 2023-02-18 04:21:59 1676694119 3.3000 2023-02-18 04:20:58 1676694058 3.3000 2023-02-18 04:19:58 1676693998 3.3000 2023-02-18 04:18:58 1676693938 3.2000 2023-02-18 04:17:59 1676693879 3.2000 2023-02-18 04:16:58 1676693818 3.2000 2023-02-18 04:15:58 1676693758 3.2000 2023-02-18 04:14:58 1676693698 3.3000 2023-02-18 04:13:58 1676693638 3.2000 2023-02-18 04:12:59 1676693579 3.2000 2023-02-18 04:11:58 1676693518 3.2000 2023-02-18 04:10:58 1676693458 3.2000 2023-02-18 04:09:58 1676693398 3.2000 2023-02-18 04:08:58 1676693338 3.2000 2023-02-18 04:07:59 1676693279 3.2000 2023-02-18 04:06:58 1676693218 3.2000 2023-02-18 04:05:58 1676693158 3.2000 2023-02-18 04:04:58 1676693098 3.2000 2023-02-18 04:03:58 1676693038 3.2000 2023-02-18 04:02:59 1676692979 3.2000 2023-02-18 04:01:58 1676692918 3.3000 2023-02-18 04:00:58 1676692858 3.4000 2023-02-18 03:59:58 1676692798 3.4000 2023-02-18 03:58:59 1676692739 3.5000 2023-02-18 03:57:58 1676692678 3.6000 2023-02-18 03:56:58 1676692618 3.6000 2023-02-18 03:55:58 1676692558 3.7000 2023-02-18 03:54:58 1676692498 3.7000 2023-02-18 03:53:59 1676692439 3.7000 2023-02-18 03:52:58 1676692378 3.8000 2023-02-18 03:51:58 1676692318 3.8000 2023-02-18 03:50:58 1676692258 3.8000 2023-02-18 03:49:58 1676692198 3.8000 2023-02-18 03:48:59 1676692139 3.7000 2023-02-18 03:47:58 1676692078 3.7000 2023-02-18 03:46:58 1676692018 3.7000 2023-02-18 03:45:58 1676691958 3.7000 2023-02-18 03:44:59 1676691899 3.7000 2023-02-18 03:43:58 1676691838 3.7000 2023-02-18 03:42:58 1676691778 3.7000 2023-02-18 03:41:58 1676691718 3.7000 2023-02-18 03:40:58 1676691658 3.7000 2023-02-18 03:39:59 1676691599 3.7000 2023-02-18 03:38:58 1676691538 3.7000 2023-02-18 03:37:58 1676691478 3.7000 2023-02-18 03:36:58 1676691418 3.7000 2023-02-18 03:35:58 1676691358 3.7000 2023-02-18 03:34:59 1676691299 3.8000 2023-02-18 03:33:58 1676691238 3.8000 2023-02-18 03:32:58 1676691178 3.8000 2023-02-18 03:31:58 1676691118 3.9000 2023-02-18 03:30:58 1676691058 3.9000 2023-02-18 03:29:59 1676690999 3.9000 2023-02-18 03:28:58 1676690938 3.9000 2023-02-18 03:27:58 1676690878 3.9000 2023-02-18 03:26:58 1676690818 3.9000 2023-02-18 03:25:59 1676690759 3.9000 2023-02-18 03:24:58 1676690698 4.0000 2023-02-18 03:23:58 1676690638 4.0000 2023-02-18 03:22:58 1676690578 4.0000 2023-02-18 03:21:58 1676690518 4.1000 2023-02-18 03:20:59 1676690459 4.2000 2023-02-18 03:19:58 1676690398 4.2000 2023-02-18 03:18:58 1676690338 4.3000 2023-02-18 03:17:58 1676690278 4.3000 2023-02-18 03:16:58 1676690218 4.3000 2023-02-18 03:15:59 1676690159 4.4000 2023-02-18 03:14:58 1676690098 4.5000 2023-02-18 03:13:58 1676690038 4.6000 2023-02-18 03:12:58 1676689978 4.7000 2023-02-18 03:11:58 1676689918 4.8000 2023-02-18 03:10:59 1676689859 4.8000 2023-02-18 03:09:58 1676689798 5.0000 2023-02-18 03:08:58 1676689738 5.0000 2023-02-18 03:07:58 1676689678 5.1000 2023-02-18 03:06:59 1676689619 5.1000 2023-02-18 03:05:58 1676689558 5.1000 2023-02-18 03:04:58 1676689498 5.1000 2023-02-18 03:03:58 1676689438 5.0000 2023-02-18 03:02:58 1676689378 5.0000 2023-02-18 03:01:59 1676689319 4.9000 2023-02-18 03:00:58 1676689258 4.9000 2023-02-18 02:59:58 1676689198 4.9000 2023-02-18 02:58:58 1676689138 4.9000 2023-02-18 02:57:58 1676689078 4.8000 2023-02-18 02:56:59 1676689019 4.8000 2023-02-18 02:55:58 1676688958 4.8000 2023-02-18 02:54:58 1676688898 4.8000 2023-02-18 02:53:58 1676688838 4.7000 2023-02-18 02:52:59 1676688779 4.7000 2023-02-18 02:51:58 1676688718 4.7000 2023-02-18 02:50:58 1676688658 4.7000 2023-02-18 02:49:58 1676688598 4.7000 2023-02-18 02:48:58 1676688538 4.7000 2023-02-18 02:47:59 1676688479 4.7000 2023-02-18 02:46:58 1676688418 4.7000 2023-02-18 02:45:58 1676688358 4.7000 2023-02-18 02:44:58 1676688298 4.7000 2023-02-18 02:43:58 1676688238 4.7000 2023-02-18 02:42:59 1676688179 4.7000 2023-02-18 02:41:58 1676688118 4.7000 2023-02-18 02:40:58 1676688058 4.8000 2023-02-18 02:39:58 1676687998 4.8000 2023-02-18 02:38:59 1676687939 4.8000 2023-02-18 02:37:58 1676687878 4.9000 2023-02-18 02:36:58 1676687818 4.9000 2023-02-18 02:35:58 1676687758 4.9000 2023-02-18 02:34:58 1676687698 5.0000 2023-02-18 02:33:59 1676687639 5.0000 2023-02-18 02:32:58 1676687578 5.1000 2023-02-18 02:31:58 1676687518 5.1000 2023-02-18 02:30:58 1676687458 5.2000 2023-02-18 02:29:58 1676687398 5.2000 2023-02-18 02:28:59 1676687339 5.3000 2023-02-18 02:27:58 1676687278 5.3000 2023-02-18 02:26:58 1676687218 5.4000 2023-02-18 02:25:58 1676687158 5.4000 2023-02-18 02:24:59 1676687099 5.4000 2023-02-18 02:23:58 1676687038 5.4000 2023-02-18 02:22:58 1676686978 5.4000 2023-02-18 02:21:58 1676686918 5.4000 2023-02-18 02:20:58 1676686858 5.4000 2023-02-18 02:19:59 1676686799 5.4000 2023-02-18 02:18:58 1676686738 5.4000 2023-02-18 02:17:58 1676686678 5.5000 2023-02-18 02:16:58 1676686618 5.5000 2023-02-18 02:15:58 1676686558 5.5000 2023-02-18 02:14:59 1676686499 5.6000 2023-02-18 02:13:58 1676686438 5.6000 2023-02-18 02:12:58 1676686378 5.6000 2023-02-18 02:11:58 1676686318 5.5000 2023-02-18 02:10:58 1676686258 5.5000 2023-02-18 02:09:59 1676686199 5.5000 2023-02-18 02:08:58 1676686138 5.5000 2023-02-18 02:07:58 1676686078 5.5000 2023-02-18 02:06:58 1676686018 5.4000 2023-02-18 02:05:59 1676685959 5.5000 2023-02-18 02:04:58 1676685898 5.5000 2023-02-18 02:03:58 1676685838 5.5000 2023-02-18 02:02:58 1676685778 5.5000 2023-02-18 02:01:58 1676685718 5.5000 2023-02-18 02:00:59 1676685659 5.5000 2023-02-18 01:59:58 1676685598 5.5000 2023-02-18 01:58:58 1676685538 5.6000 2023-02-18 01:57:58 1676685478 5.6000 2023-02-18 01:56:58 1676685418 5.6000 2023-02-18 01:55:59 1676685359 5.7000 2023-02-18 01:54:58 1676685298 5.7000 2023-02-18 01:53:58 1676685238 5.7000 2023-02-18 01:52:58 1676685178 5.7000 2023-02-18 01:51:59 1676685119 5.7000 2023-02-18 01:50:58 1676685058 5.8000 2023-02-18 01:49:58 1676684998 5.8000 2023-02-18 01:48:58 1676684938 5.8000 2023-02-18 01:47:58 1676684878 5.8000 2023-02-18 01:46:59 1676684819 5.8000 2023-02-18 01:45:58 1676684758 5.8000 2023-02-18 01:44:58 1676684698 5.8000 2023-02-18 01:43:58 1676684638 5.8000 2023-02-18 01:42:58 1676684578 5.8000 2023-02-18 01:41:59 1676684519 5.9000 2023-02-18 01:40:58 1676684458 5.9000 2023-02-18 01:39:58 1676684398 6.0000 2023-02-18 01:38:58 1676684338 6.1000 2023-02-18 01:37:59 1676684279 6.2000 2023-02-18 01:36:58 1676684218 6.2000 2023-02-18 01:35:58 1676684158 6.3000 2023-02-18 01:34:58 1676684098 6.2000 2023-02-18 01:33:58 1676684038 6.2000 2023-02-18 01:32:59 1676683979 6.2000 2023-02-18 01:31:58 1676683918 6.2000 2023-02-18 01:30:58 1676683858 6.2000 2023-02-18 01:29:58 1676683798 6.2000 2023-02-18 01:28:58 1676683738 6.2000 2023-02-18 01:27:59 1676683679 6.2000 2023-02-18 01:26:58 1676683618 6.2000 2023-02-18 01:25:58 1676683558 6.2000 2023-02-18 01:24:58 1676683498 6.2000 2023-02-18 01:23:59 1676683439 6.3000 2023-02-18 01:22:58 1676683378 6.4000 2023-02-18 01:21:58 1676683318 6.5000 2023-02-18 01:20:58 1676683258 6.6000 2023-02-18 01:19:58 1676683198 6.8000 2023-02-18 01:18:59 1676683139 6.9000 2023-02-18 01:17:58 1676683078 7.0000 2023-02-18 01:16:58 1676683018 7.1000 2023-02-18 01:15:58 1676682958 7.2000 2023-02-18 01:14:58 1676682898 7.3000 2023-02-18 01:13:59 1676682839 7.3000 2023-02-18 01:12:58 1676682778 7.4000 2023-02-18 01:11:58 1676682718 7.4000 2023-02-18 01:10:58 1676682658 7.5000 2023-02-18 01:09:58 1676682598 7.5000 2023-02-18 01:08:59 1676682539 7.6000 2023-02-18 01:07:58 1676682478 7.6000 2023-02-18 01:06:58 1676682418 7.6000 2023-02-18 01:05:58 1676682358 7.7000 2023-02-18 01:04:59 1676682299 7.8000 2023-02-18 01:03:58 1676682238 7.8000 2023-02-18 01:02:58 1676682178 7.9000 2023-02-18 01:01:58 1676682118 8.0000 2023-02-18 01:00:58 1676682058 8.0000 2023-02-18 00:59:59 1676681999 8.1000 2023-02-18 00:58:58 1676681938 8.2000 2023-02-18 00:57:58 1676681878 8.3000 2023-02-18 00:56:58 1676681818 8.3000 2023-02-18 00:55:58 1676681758 8.3000 2023-02-18 00:54:59 1676681699 8.2000 2023-02-18 00:53:58 1676681638 8.1000 2023-02-18 00:52:58 1676681578 7.9000 2023-02-18 00:51:58 1676681518 7.8000 2023-02-18 00:50:59 1676681459 7.7000 2023-02-18 00:49:58 1676681398 7.6000 2023-02-18 00:48:58 1676681338 7.5000 2023-02-18 00:47:58 1676681278 7.5000 2023-02-18 00:46:58 1676681218 7.5000 2023-02-18 00:45:59 1676681159 7.4000 2023-02-18 00:44:58 1676681098 7.4000 2023-02-18 00:43:58 1676681038 7.4000 2023-02-18 00:42:58 1676680978 7.4000 2023-02-18 00:41:58 1676680918 7.4000 2023-02-18 00:40:59 1676680859 7.4000 2023-02-18 00:39:58 1676680798 7.4000 2023-02-18 00:38:58 1676680738 7.4000 2023-02-18 00:37:58 1676680678 7.4000 2023-02-18 00:36:59 1676680619 7.4000 2023-02-18 00:35:58 1676680558 7.4000 2023-02-18 00:34:58 1676680498 7.4000 2023-02-18 00:33:58 1676680438 7.5000 2023-02-18 00:32:58 1676680378 7.5000 2023-02-18 00:31:59 1676680319 7.6000 2023-02-18 00:30:58 1676680258 7.7000 2023-02-18 00:29:58 1676680198 7.9000 2023-02-18 00:28:58 1676680138 8.1000 2023-02-18 00:27:58 1676680078 8.2000 2023-02-18 00:26:59 1676680019 8.3000 2023-02-18 00:25:58 1676679958 8.3000 2023-02-18 00:24:58 1676679898 8.4000 2023-02-18 00:23:58 1676679838 8.4000 2023-02-18 00:22:58 1676679778 8.4000 2023-02-18 00:21:59 1676679719 8.4000 2023-02-18 00:20:58 1676679658 8.4000 2023-02-18 00:19:58 1676679598 8.4000 2023-02-18 00:18:58 1676679538 8.3000 2023-02-18 00:17:58 1676679478 8.3000 2023-02-18 00:16:59 1676679419 8.2000 2023-02-18 00:15:58 1676679358 8.2000 2023-02-18 00:14:58 1676679298 8.1000 2023-02-18 00:13:58 1676679238 8.2000 2023-02-18 00:12:59 1676679179 8.1000 2023-02-18 00:11:58 1676679118 8.0000 2023-02-18 00:10:58 1676679058 8.0000 2023-02-18 00:09:58 1676678998 7.9000 2023-02-18 00:08:58 1676678938 7.9000 2023-02-18 00:07:59 1676678879 7.9000 2023-02-18 00:06:58 1676678818 7.9000 2023-02-18 00:05:58 1676678758 7.9000 2023-02-18 00:04:58 1676678698 7.9000 2023-02-18 00:03:58 1676678638 7.8000 2023-02-18 00:02:59 1676678579 7.7000 2023-02-18 00:01:59 1676678519 7.7000 2023-02-18 00:00:59 1676678459 7.7000