#Date Unixtime Value #------------------------------------------------- 2023-02-14 23:59:58 1676419198 5.9000 2023-02-14 23:58:59 1676419139 5.9000 2023-02-14 23:57:58 1676419078 5.9000 2023-02-14 23:56:58 1676419018 5.9000 2023-02-14 23:55:58 1676418958 5.9000 2023-02-14 23:54:58 1676418898 5.9000 2023-02-14 23:53:59 1676418839 5.9000 2023-02-14 23:52:58 1676418778 5.9000 2023-02-14 23:51:58 1676418718 5.9000 2023-02-14 23:50:58 1676418658 5.9000 2023-02-14 23:49:58 1676418598 5.9000 2023-02-14 23:48:59 1676418539 5.9000 2023-02-14 23:47:58 1676418478 5.9000 2023-02-14 23:46:58 1676418418 5.9000 2023-02-14 23:45:58 1676418358 5.9000 2023-02-14 23:44:59 1676418299 5.9000 2023-02-14 23:43:58 1676418238 5.9000 2023-02-14 23:42:58 1676418178 5.9000 2023-02-14 23:41:58 1676418118 5.9000 2023-02-14 23:40:58 1676418058 5.9000 2023-02-14 23:39:59 1676417999 5.9000 2023-02-14 23:38:58 1676417938 5.9000 2023-02-14 23:37:58 1676417878 5.9000 2023-02-14 23:36:58 1676417818 5.9000 2023-02-14 23:35:58 1676417758 5.9000 2023-02-14 23:34:59 1676417699 5.9000 2023-02-14 23:33:58 1676417638 5.9000 2023-02-14 23:32:58 1676417578 5.9000 2023-02-14 23:31:58 1676417518 5.8000 2023-02-14 23:30:58 1676417458 5.8000 2023-02-14 23:29:59 1676417399 5.8000 2023-02-14 23:28:58 1676417338 5.8000 2023-02-14 23:27:58 1676417278 5.8000 2023-02-14 23:26:58 1676417218 5.7000 2023-02-14 23:25:59 1676417159 5.7000 2023-02-14 23:24:58 1676417098 5.7000 2023-02-14 23:23:58 1676417038 5.7000 2023-02-14 23:22:58 1676416978 5.7000 2023-02-14 23:21:58 1676416918 5.7000 2023-02-14 23:20:59 1676416859 5.8000 2023-02-14 23:19:58 1676416798 5.8000 2023-02-14 23:18:58 1676416738 5.8000 2023-02-14 23:17:58 1676416678 5.8000 2023-02-14 23:16:58 1676416618 5.8000 2023-02-14 23:15:59 1676416559 5.9000 2023-02-14 23:14:58 1676416498 5.9000 2023-02-14 23:13:58 1676416438 5.9000 2023-02-14 23:12:58 1676416378 5.9000 2023-02-14 23:11:58 1676416318 5.9000 2023-02-14 23:10:59 1676416259 5.9000 2023-02-14 23:09:58 1676416198 6.0000 2023-02-14 23:08:58 1676416138 5.9000 2023-02-14 23:07:58 1676416078 5.9000 2023-02-14 23:06:59 1676416019 5.9000 2023-02-14 23:05:58 1676415958 5.9000 2023-02-14 23:04:58 1676415898 5.9000 2023-02-14 23:03:58 1676415838 5.9000 2023-02-14 23:02:58 1676415778 5.9000 2023-02-14 23:01:59 1676415719 6.0000 2023-02-14 23:00:58 1676415658 6.0000 2023-02-14 22:59:58 1676415598 6.1000 2023-02-14 22:58:58 1676415538 6.1000 2023-02-14 22:57:58 1676415478 6.1000 2023-02-14 22:56:59 1676415419 6.1000 2023-02-14 22:55:58 1676415358 6.2000 2023-02-14 22:54:58 1676415298 6.2000 2023-02-14 22:53:58 1676415238 6.2000 2023-02-14 22:52:59 1676415179 6.2000 2023-02-14 22:51:58 1676415118 6.2000 2023-02-14 22:50:58 1676415058 6.2000 2023-02-14 22:49:58 1676414998 6.2000 2023-02-14 22:48:58 1676414938 6.2000 2023-02-14 22:47:59 1676414879 6.2000 2023-02-14 22:46:58 1676414818 6.3000 2023-02-14 22:45:58 1676414758 6.3000 2023-02-14 22:44:58 1676414698 6.3000 2023-02-14 22:43:58 1676414638 6.3000 2023-02-14 22:42:59 1676414579 6.3000 2023-02-14 22:41:58 1676414518 6.4000 2023-02-14 22:40:58 1676414458 6.4000 2023-02-14 22:39:58 1676414398 6.4000 2023-02-14 22:38:59 1676414339 6.5000 2023-02-14 22:37:58 1676414278 6.6000 2023-02-14 22:36:58 1676414218 6.7000 2023-02-14 22:35:58 1676414158 6.7000 2023-02-14 22:34:58 1676414098 6.8000 2023-02-14 22:33:59 1676414039 6.8000 2023-02-14 22:32:58 1676413978 6.9000 2023-02-14 22:31:58 1676413918 6.9000 2023-02-14 22:30:58 1676413858 6.9000 2023-02-14 22:29:58 1676413798 7.0000 2023-02-14 22:28:59 1676413739 7.0000 2023-02-14 22:27:58 1676413678 7.0000 2023-02-14 22:26:58 1676413618 6.9000 2023-02-14 22:25:58 1676413558 6.9000 2023-02-14 22:24:58 1676413498 6.9000 2023-02-14 22:23:59 1676413439 6.9000 2023-02-14 22:22:58 1676413378 7.0000 2023-02-14 22:21:58 1676413318 7.0000 2023-02-14 22:20:58 1676413258 7.0000 2023-02-14 22:19:58 1676413198 7.0000 2023-02-14 22:18:59 1676413139 7.1000 2023-02-14 22:17:58 1676413078 7.1000 2023-02-14 22:16:58 1676413018 7.1000 2023-02-14 22:15:58 1676412958 7.1000 2023-02-14 22:14:59 1676412899 7.1000 2023-02-14 22:13:58 1676412838 7.1000 2023-02-14 22:12:58 1676412778 7.1000 2023-02-14 22:11:58 1676412718 7.2000 2023-02-14 22:10:58 1676412658 7.2000 2023-02-14 22:09:59 1676412599 7.2000 2023-02-14 22:08:58 1676412538 7.2000 2023-02-14 22:07:58 1676412478 7.3000 2023-02-14 22:06:58 1676412418 7.3000 2023-02-14 22:05:58 1676412358 7.4000 2023-02-14 22:04:59 1676412299 7.5000 2023-02-14 22:03:58 1676412238 7.5000 2023-02-14 22:02:58 1676412178 7.6000 2023-02-14 22:01:58 1676412118 7.6000 2023-02-14 22:00:59 1676412059 7.6000 2023-02-14 21:59:58 1676411998 7.6000 2023-02-14 21:58:58 1676411938 7.6000 2023-02-14 21:57:58 1676411878 7.6000 2023-02-14 21:56:58 1676411818 7.6000 2023-02-14 21:55:59 1676411759 7.7000 2023-02-14 21:54:58 1676411698 7.7000 2023-02-14 21:53:58 1676411638 7.7000 2023-02-14 21:52:58 1676411578 7.7000 2023-02-14 21:51:58 1676411518 7.7000 2023-02-14 21:50:59 1676411459 7.7000 2023-02-14 21:49:58 1676411398 7.7000 2023-02-14 21:48:58 1676411338 7.7000 2023-02-14 21:47:58 1676411278 7.7000 2023-02-14 21:46:58 1676411218 7.7000 2023-02-14 21:45:59 1676411159 7.7000 2023-02-14 21:44:58 1676411098 7.7000 2023-02-14 21:43:58 1676411038 7.7000 2023-02-14 21:42:58 1676410978 7.8000 2023-02-14 21:41:58 1676410918 7.8000 2023-02-14 21:40:59 1676410859 7.8000 2023-02-14 21:39:58 1676410798 7.8000 2023-02-14 21:38:58 1676410738 7.8000 2023-02-14 21:37:58 1676410678 7.8000 2023-02-14 21:36:59 1676410619 7.9000 2023-02-14 21:35:58 1676410558 7.9000 2023-02-14 21:34:58 1676410498 7.9000 2023-02-14 21:33:58 1676410438 8.0000 2023-02-14 21:32:58 1676410378 8.0000 2023-02-14 21:31:59 1676410319 8.0000 2023-02-14 21:30:58 1676410258 8.0000 2023-02-14 21:29:58 1676410198 8.1000 2023-02-14 21:28:58 1676410138 8.1000 2023-02-14 21:27:58 1676410078 8.1000 2023-02-14 21:26:59 1676410019 8.1000 2023-02-14 21:25:58 1676409958 8.1000 2023-02-14 21:24:58 1676409898 8.1000 2023-02-14 21:23:58 1676409838 8.1000 2023-02-14 21:22:58 1676409778 8.2000 2023-02-14 21:21:59 1676409719 8.2000 2023-02-14 21:20:58 1676409658 8.2000 2023-02-14 21:19:58 1676409598 8.3000 2023-02-14 21:18:58 1676409538 8.3000 2023-02-14 21:17:59 1676409479 8.3000 2023-02-14 21:16:58 1676409418 8.3000 2023-02-14 21:15:58 1676409358 8.3000 2023-02-14 21:14:58 1676409298 8.3000 2023-02-14 21:13:58 1676409238 8.4000 2023-02-14 21:12:59 1676409179 8.4000 2023-02-14 21:11:58 1676409118 8.4000 2023-02-14 21:10:58 1676409058 8.4000 2023-02-14 21:09:58 1676408998 8.4000 2023-02-14 21:08:58 1676408938 8.4000 2023-02-14 21:07:59 1676408879 8.3000 2023-02-14 21:06:58 1676408818 8.3000 2023-02-14 21:05:58 1676408758 8.3000 2023-02-14 21:04:58 1676408698 8.2000 2023-02-14 21:03:59 1676408639 8.2000 2023-02-14 21:02:58 1676408578 8.1000 2023-02-14 21:01:58 1676408518 8.1000 2023-02-14 21:00:58 1676408458 8.1000 2023-02-14 20:59:58 1676408398 8.0000 2023-02-14 20:58:59 1676408339 8.0000 2023-02-14 20:57:58 1676408278 8.0000 2023-02-14 20:56:58 1676408218 8.1000 2023-02-14 20:55:58 1676408158 8.1000 2023-02-14 20:54:58 1676408098 8.1000 2023-02-14 20:53:59 1676408039 8.1000 2023-02-14 20:52:58 1676407978 8.2000 2023-02-14 20:51:58 1676407918 8.2000 2023-02-14 20:50:58 1676407858 8.2000 2023-02-14 20:49:58 1676407798 8.3000 2023-02-14 20:48:59 1676407739 8.3000 2023-02-14 20:47:58 1676407678 8.4000 2023-02-14 20:46:58 1676407618 8.5000 2023-02-14 20:45:58 1676407558 8.5000 2023-02-14 20:44:59 1676407499 8.5000 2023-02-14 20:43:58 1676407438 8.5000 2023-02-14 20:42:58 1676407378 8.4000 2023-02-14 20:41:58 1676407318 8.4000 2023-02-14 20:40:58 1676407258 8.4000 2023-02-14 20:39:59 1676407199 8.3000 2023-02-14 20:38:58 1676407138 8.3000 2023-02-14 20:37:58 1676407078 8.3000 2023-02-14 20:36:58 1676407018 8.3000 2023-02-14 20:35:58 1676406958 8.4000 2023-02-14 20:34:59 1676406899 8.4000 2023-02-14 20:33:58 1676406838 8.5000 2023-02-14 20:32:58 1676406778 8.5000 2023-02-14 20:31:58 1676406718 8.4000 2023-02-14 20:30:59 1676406659 8.6000 2023-02-14 20:29:58 1676406598 8.6000 2023-02-14 20:28:58 1676406538 8.6000 2023-02-14 20:27:58 1676406478 8.7000 2023-02-14 20:26:58 1676406418 8.7000 2023-02-14 20:25:59 1676406359 8.7000 2023-02-14 20:24:58 1676406298 8.7000 2023-02-14 20:23:58 1676406238 8.6000 2023-02-14 20:22:58 1676406178 8.6000 2023-02-14 20:21:58 1676406118 8.7000 2023-02-14 20:20:59 1676406059 8.7000 2023-02-14 20:19:58 1676405998 8.7000 2023-02-14 20:18:58 1676405938 8.7000 2023-02-14 20:17:58 1676405878 8.8000 2023-02-14 20:16:58 1676405818 8.7000 2023-02-14 20:15:58 1676405758 8.8000 2023-02-14 20:14:58 1676405698 8.9000 2023-02-14 20:13:58 1676405638 8.9000 2023-02-14 20:12:58 1676405578 8.8000 2023-02-14 20:11:59 1676405519 8.8000 2023-02-14 20:10:58 1676405458 8.8000 2023-02-14 20:09:58 1676405398 8.8000 2023-02-14 20:08:58 1676405338 8.8000 2023-02-14 20:07:58 1676405278 8.8000 2023-02-14 20:06:59 1676405219 8.9000 2023-02-14 20:05:58 1676405158 9.0000 2023-02-14 20:04:58 1676405098 9.0000 2023-02-14 20:03:58 1676405038 9.1000 2023-02-14 20:02:58 1676404978 9.2000 2023-02-14 20:01:59 1676404919 9.2000 2023-02-14 20:00:58 1676404858 9.3000 2023-02-14 19:59:58 1676404798 9.4000 2023-02-14 19:58:58 1676404738 9.5000 2023-02-14 19:57:59 1676404679 9.6000 2023-02-14 19:56:58 1676404618 9.7000 2023-02-14 19:55:58 1676404558 9.7000 2023-02-14 19:54:58 1676404498 9.8000 2023-02-14 19:53:58 1676404438 9.8000 2023-02-14 19:52:59 1676404379 9.8000 2023-02-14 19:51:58 1676404318 9.9000 2023-02-14 19:50:58 1676404258 9.9000 2023-02-14 19:49:58 1676404198 9.8000 2023-02-14 19:48:58 1676404138 9.8000 2023-02-14 19:47:59 1676404079 9.8000 2023-02-14 19:46:58 1676404018 9.9000 2023-02-14 19:45:58 1676403958 9.9000 2023-02-14 19:44:58 1676403898 10.0000 2023-02-14 19:43:59 1676403839 10.1000 2023-02-14 19:42:58 1676403778 10.2000 2023-02-14 19:41:58 1676403718 10.3000 2023-02-14 19:40:58 1676403658 10.4000 2023-02-14 19:39:58 1676403598 10.4000 2023-02-14 19:38:59 1676403539 10.5000 2023-02-14 19:37:58 1676403478 10.6000 2023-02-14 19:36:58 1676403418 10.6000 2023-02-14 19:35:58 1676403358 10.6000 2023-02-14 19:34:58 1676403298 10.6000 2023-02-14 19:33:59 1676403239 10.6000 2023-02-14 19:32:58 1676403178 10.6000 2023-02-14 19:31:58 1676403118 10.6000 2023-02-14 19:30:58 1676403058 10.7000 2023-02-14 19:29:59 1676402999 10.7000 2023-02-14 19:28:58 1676402938 10.7000 2023-02-14 19:27:58 1676402878 10.7000 2023-02-14 19:26:58 1676402818 10.7000 2023-02-14 19:25:58 1676402758 10.8000 2023-02-14 19:24:59 1676402699 10.8000 2023-02-14 19:23:58 1676402638 10.8000 2023-02-14 19:22:58 1676402578 10.8000 2023-02-14 19:21:58 1676402518 10.8000 2023-02-14 19:20:58 1676402458 10.8000 2023-02-14 19:19:59 1676402399 10.8000 2023-02-14 19:18:58 1676402338 10.8000 2023-02-14 19:17:58 1676402278 10.8000 2023-02-14 19:16:58 1676402218 10.8000 2023-02-14 19:15:58 1676402158 10.9000 2023-02-14 19:14:59 1676402099 10.9000 2023-02-14 19:13:58 1676402038 11.0000 2023-02-14 19:12:58 1676401978 11.0000 2023-02-14 19:11:58 1676401918 11.1000 2023-02-14 19:10:59 1676401859 11.1000 2023-02-14 19:09:58 1676401798 11.1000 2023-02-14 19:08:58 1676401738 11.1000 2023-02-14 19:07:58 1676401678 11.2000 2023-02-14 19:06:58 1676401618 11.3000 2023-02-14 19:05:59 1676401559 11.4000 2023-02-14 19:04:58 1676401498 11.5000 2023-02-14 19:03:58 1676401438 11.5000 2023-02-14 19:02:58 1676401378 11.5000 2023-02-14 19:01:58 1676401318 11.5000 2023-02-14 19:00:59 1676401259 11.5000 2023-02-14 18:59:58 1676401198 11.5000 2023-02-14 18:58:58 1676401138 11.4000 2023-02-14 18:57:58 1676401078 11.4000 2023-02-14 18:56:59 1676401019 11.3000 2023-02-14 18:55:58 1676400958 11.3000 2023-02-14 18:54:58 1676400898 11.2000 2023-02-14 18:53:58 1676400838 11.2000 2023-02-14 18:52:58 1676400778 11.2000 2023-02-14 18:51:59 1676400719 11.2000 2023-02-14 18:50:58 1676400658 11.2000 2023-02-14 18:49:58 1676400598 11.2000 2023-02-14 18:48:58 1676400538 11.2000 2023-02-14 18:47:58 1676400478 11.2000 2023-02-14 18:46:59 1676400419 11.2000 2023-02-14 18:45:58 1676400358 11.2000 2023-02-14 18:44:58 1676400298 11.2000 2023-02-14 18:43:58 1676400238 11.2000 2023-02-14 18:42:59 1676400179 11.2000 2023-02-14 18:41:58 1676400118 11.3000 2023-02-14 18:40:58 1676400058 11.3000 2023-02-14 18:39:58 1676399998 11.3000 2023-02-14 18:38:58 1676399938 11.3000 2023-02-14 18:37:59 1676399879 11.3000 2023-02-14 18:36:58 1676399818 11.4000 2023-02-14 18:35:58 1676399758 11.4000 2023-02-14 18:34:58 1676399698 11.4000 2023-02-14 18:33:58 1676399638 11.4000 2023-02-14 18:32:59 1676399579 11.4000 2023-02-14 18:31:58 1676399518 11.3000 2023-02-14 18:30:58 1676399458 11.3000 2023-02-14 18:29:58 1676399398 11.3000 2023-02-14 18:28:59 1676399339 11.3000 2023-02-14 18:27:58 1676399278 11.3000 2023-02-14 18:26:58 1676399218 11.3000 2023-02-14 18:25:58 1676399158 11.3000 2023-02-14 18:24:58 1676399098 11.3000 2023-02-14 18:23:59 1676399039 11.3000 2023-02-14 18:22:58 1676398978 11.3000 2023-02-14 18:21:58 1676398918 11.4000 2023-02-14 18:20:58 1676398858 11.5000 2023-02-14 18:19:58 1676398798 11.5000 2023-02-14 18:18:59 1676398739 11.6000 2023-02-14 18:17:58 1676398678 11.7000 2023-02-14 18:16:58 1676398618 11.9000 2023-02-14 18:15:59 1676398559 12.0000 2023-02-14 18:14:58 1676398498 12.2000 2023-02-14 18:13:58 1676398438 12.5000 2023-02-14 18:12:58 1676398378 12.8000 2023-02-14 18:11:58 1676398318 13.1000 2023-02-14 18:10:59 1676398259 13.3000 2023-02-14 18:09:58 1676398198 13.3000 2023-02-14 18:08:58 1676398138 13.3000 2023-02-14 18:07:58 1676398078 13.4000 2023-02-14 18:06:59 1676398019 13.4000 2023-02-14 18:05:58 1676397958 13.4000 2023-02-14 18:04:58 1676397898 13.4000 2023-02-14 18:03:58 1676397838 13.4000 2023-02-14 18:02:58 1676397778 13.4000 2023-02-14 18:01:59 1676397719 13.4000 2023-02-14 18:00:58 1676397658 13.4000 2023-02-14 17:59:58 1676397598 13.5000 2023-02-14 17:58:58 1676397538 13.5000 2023-02-14 17:57:58 1676397478 13.5000 2023-02-14 17:56:59 1676397419 13.5000 2023-02-14 17:55:58 1676397358 13.5000 2023-02-14 17:54:58 1676397298 13.5000 2023-02-14 17:53:58 1676397238 13.5000 2023-02-14 17:52:58 1676397178 13.5000 2023-02-14 17:51:59 1676397119 13.6000 2023-02-14 17:50:58 1676397058 13.6000 2023-02-14 17:49:58 1676396998 13.6000 2023-02-14 17:48:58 1676396938 13.6000 2023-02-14 17:47:59 1676396879 13.6000 2023-02-14 17:46:58 1676396818 13.6000 2023-02-14 17:45:58 1676396758 13.6000 2023-02-14 17:44:58 1676396698 13.6000 2023-02-14 17:43:58 1676396638 13.7000 2023-02-14 17:42:59 1676396579 13.7000 2023-02-14 17:41:58 1676396518 13.7000 2023-02-14 17:40:58 1676396458 13.7000 2023-02-14 17:39:58 1676396398 13.7000 2023-02-14 17:38:58 1676396338 13.8000 2023-02-14 17:37:59 1676396279 13.8000 2023-02-14 17:36:58 1676396218 13.8000 2023-02-14 17:35:58 1676396158 13.8000 2023-02-14 17:34:58 1676396098 13.8000 2023-02-14 17:33:59 1676396039 13.9000 2023-02-14 17:32:58 1676395978 13.9000 2023-02-14 17:31:58 1676395918 13.9000 2023-02-14 17:30:58 1676395858 13.9000 2023-02-14 17:29:59 1676395799 13.9000 2023-02-14 17:28:58 1676395738 13.9000 2023-02-14 17:27:58 1676395678 13.9000 2023-02-14 17:26:58 1676395618 13.9000 2023-02-14 17:25:58 1676395558 13.9000 2023-02-14 17:24:59 1676395499 13.9000 2023-02-14 17:23:58 1676395438 13.9000 2023-02-14 17:22:58 1676395378 13.9000 2023-02-14 17:21:58 1676395318 13.9000 2023-02-14 17:20:58 1676395258 13.9000 2023-02-14 17:19:59 1676395199 14.0000 2023-02-14 17:18:58 1676395138 14.0000 2023-02-14 17:17:58 1676395078 14.0000 2023-02-14 17:16:58 1676395018 14.0000 2023-02-14 17:15:59 1676394959 14.0000 2023-02-14 17:14:58 1676394898 14.1000 2023-02-14 17:13:58 1676394838 14.1000 2023-02-14 17:12:58 1676394778 14.1000 2023-02-14 17:11:58 1676394718 14.1000 2023-02-14 17:10:59 1676394659 14.1000 2023-02-14 17:09:58 1676394598 14.1000 2023-02-14 17:08:58 1676394538 14.1000 2023-02-14 17:07:58 1676394478 14.2000 2023-02-14 17:06:58 1676394418 14.2000 2023-02-14 17:05:59 1676394359 14.2000 2023-02-14 17:04:58 1676394298 14.2000 2023-02-14 17:03:58 1676394238 14.3000 2023-02-14 17:02:58 1676394178 14.3000 2023-02-14 17:01:58 1676394118 14.3000 2023-02-14 17:00:59 1676394059 14.3000 2023-02-14 16:59:58 1676393998 14.4000 2023-02-14 16:58:58 1676393938 14.4000 2023-02-14 16:57:58 1676393878 14.4000 2023-02-14 16:56:59 1676393819 14.4000 2023-02-14 16:55:58 1676393758 14.4000 2023-02-14 16:54:58 1676393698 14.4000 2023-02-14 16:53:58 1676393638 14.4000 2023-02-14 16:52:58 1676393578 14.5000 2023-02-14 16:51:59 1676393519 14.5000 2023-02-14 16:50:58 1676393458 14.5000 2023-02-14 16:49:58 1676393398 14.5000 2023-02-14 16:48:58 1676393338 14.5000 2023-02-14 16:47:58 1676393278 14.5000 2023-02-14 16:46:59 1676393219 14.6000 2023-02-14 16:45:58 1676393158 14.6000 2023-02-14 16:44:58 1676393098 14.6000 2023-02-14 16:43:58 1676393038 14.6000 2023-02-14 16:42:59 1676392979 14.6000 2023-02-14 16:41:58 1676392918 14.7000 2023-02-14 16:40:58 1676392858 14.7000 2023-02-14 16:39:58 1676392798 14.7000 2023-02-14 16:38:58 1676392738 14.7000 2023-02-14 16:37:59 1676392679 14.7000 2023-02-14 16:36:58 1676392618 14.8000 2023-02-14 16:35:58 1676392558 14.8000 2023-02-14 16:34:58 1676392498 14.8000 2023-02-14 16:33:58 1676392438 14.9000 2023-02-14 16:32:59 1676392379 14.9000 2023-02-14 16:31:58 1676392318 15.0000 2023-02-14 16:30:58 1676392258 15.0000 2023-02-14 16:29:58 1676392198 15.0000 2023-02-14 16:28:59 1676392139 15.0000 2023-02-14 16:27:58 1676392078 15.1000 2023-02-14 16:26:58 1676392018 15.1000 2023-02-14 16:25:58 1676391958 15.1000 2023-02-14 16:24:58 1676391898 15.1000 2023-02-14 16:23:59 1676391839 15.2000 2023-02-14 16:22:58 1676391778 15.2000 2023-02-14 16:21:58 1676391718 15.2000 2023-02-14 16:20:58 1676391658 15.2000 2023-02-14 16:19:58 1676391598 15.2000 2023-02-14 16:18:59 1676391539 15.2000 2023-02-14 16:17:58 1676391478 15.3000 2023-02-14 16:16:58 1676391418 15.3000 2023-02-14 16:15:58 1676391358 15.3000 2023-02-14 16:14:59 1676391299 15.3000 2023-02-14 16:13:58 1676391238 15.3000 2023-02-14 16:12:58 1676391178 15.3000 2023-02-14 16:11:58 1676391118 15.3000 2023-02-14 16:10:58 1676391058 15.3000 2023-02-14 16:09:59 1676390999 15.4000 2023-02-14 16:08:58 1676390938 15.4000 2023-02-14 16:07:58 1676390878 15.4000 2023-02-14 16:06:58 1676390818 15.4000 2023-02-14 16:05:58 1676390758 15.5000 2023-02-14 16:04:59 1676390699 15.5000 2023-02-14 16:03:58 1676390638 15.5000 2023-02-14 16:02:58 1676390578 15.5000 2023-02-14 16:01:58 1676390518 15.5000 2023-02-14 16:00:59 1676390459 15.5000 2023-02-14 15:59:58 1676390398 15.5000 2023-02-14 15:58:58 1676390338 15.5000 2023-02-14 15:57:58 1676390278 15.6000 2023-02-14 15:56:58 1676390218 15.6000 2023-02-14 15:55:59 1676390159 15.6000 2023-02-14 15:54:58 1676390098 15.6000 2023-02-14 15:53:58 1676390038 15.6000 2023-02-14 15:52:58 1676389978 15.6000 2023-02-14 15:51:58 1676389918 15.6000 2023-02-14 15:50:59 1676389859 15.6000 2023-02-14 15:49:58 1676389798 15.7000 2023-02-14 15:48:58 1676389738 15.7000 2023-02-14 15:47:58 1676389678 15.7000 2023-02-14 15:46:58 1676389618 15.7000 2023-02-14 15:45:59 1676389559 15.7000 2023-02-14 15:44:58 1676389498 15.7000 2023-02-14 15:43:58 1676389438 15.7000 2023-02-14 15:42:58 1676389378 15.7000 2023-02-14 15:41:59 1676389319 15.7000 2023-02-14 15:40:58 1676389258 15.7000 2023-02-14 15:39:58 1676389198 15.7000 2023-02-14 15:38:58 1676389138 15.8000 2023-02-14 15:37:58 1676389078 15.8000 2023-02-14 15:36:59 1676389019 15.8000 2023-02-14 15:35:58 1676388958 15.8000 2023-02-14 15:34:58 1676388898 15.8000 2023-02-14 15:33:58 1676388838 15.8000 2023-02-14 15:32:58 1676388778 15.8000 2023-02-14 15:31:59 1676388719 15.8000 2023-02-14 15:30:58 1676388658 15.8000 2023-02-14 15:29:58 1676388598 15.8000 2023-02-14 15:28:58 1676388538 15.8000 2023-02-14 15:27:58 1676388478 15.7000 2023-02-14 15:26:58 1676388418 15.7000 2023-02-14 15:25:58 1676388358 15.7000 2023-02-14 15:24:58 1676388298 15.7000 2023-02-14 15:23:58 1676388238 15.8000 2023-02-14 15:22:59 1676388179 15.8000 2023-02-14 15:21:58 1676388118 15.7000 2023-02-14 15:20:58 1676388058 15.7000 2023-02-14 15:19:58 1676387998 15.7000 2023-02-14 15:18:58 1676387938 15.7000 2023-02-14 15:17:59 1676387879 15.7000 2023-02-14 15:16:58 1676387818 15.7000 2023-02-14 15:15:58 1676387758 15.7000 2023-02-14 15:14:58 1676387698 15.7000 2023-02-14 15:13:58 1676387638 15.7000 2023-02-14 15:12:59 1676387579 15.7000 2023-02-14 15:11:58 1676387518 15.7000 2023-02-14 15:10:58 1676387458 15.7000 2023-02-14 15:09:58 1676387398 15.8000 2023-02-14 15:08:59 1676387339 15.8000 2023-02-14 15:07:58 1676387278 15.8000 2023-02-14 15:06:59 1676387219 15.8000 2023-02-14 15:05:58 1676387158 15.8000 2023-02-14 15:04:58 1676387098 15.8000 2023-02-14 15:03:58 1676387038 15.7000 2023-02-14 15:02:58 1676386978 15.7000 2023-02-14 15:01:59 1676386919 15.7000 2023-02-14 15:00:58 1676386858 15.7000 2023-02-14 14:59:58 1676386798 15.6000 2023-02-14 14:58:58 1676386738 15.6000 2023-02-14 14:57:58 1676386678 15.6000 2023-02-14 14:56:59 1676386619 15.6000 2023-02-14 14:55:58 1676386558 15.6000 2023-02-14 14:54:58 1676386498 15.6000 2023-02-14 14:53:58 1676386438 15.6000 2023-02-14 14:52:59 1676386379 15.6000 2023-02-14 14:51:58 1676386318 15.6000 2023-02-14 14:50:58 1676386258 15.6000 2023-02-14 14:49:58 1676386198 15.6000 2023-02-14 14:48:58 1676386138 15.6000 2023-02-14 14:47:59 1676386079 15.6000 2023-02-14 14:46:58 1676386018 15.6000 2023-02-14 14:45:58 1676385958 15.6000 2023-02-14 14:44:58 1676385898 15.6000 2023-02-14 14:43:58 1676385838 15.6000 2023-02-14 14:42:59 1676385779 15.6000 2023-02-14 14:41:58 1676385718 15.6000 2023-02-14 14:40:58 1676385658 15.7000 2023-02-14 14:39:58 1676385598 15.7000 2023-02-14 14:38:59 1676385539 15.7000 2023-02-14 14:37:58 1676385478 15.7000 2023-02-14 14:36:58 1676385418 15.7000 2023-02-14 14:35:58 1676385358 15.7000 2023-02-14 14:34:58 1676385298 15.7000 2023-02-14 14:33:59 1676385239 15.7000 2023-02-14 14:32:58 1676385178 15.6000 2023-02-14 14:31:58 1676385118 15.6000 2023-02-14 14:30:58 1676385058 15.6000 2023-02-14 14:29:58 1676384998 15.6000 2023-02-14 14:28:59 1676384939 15.5000 2023-02-14 14:27:58 1676384878 15.5000 2023-02-14 14:26:58 1676384818 15.5000 2023-02-14 14:25:58 1676384758 15.5000 2023-02-14 14:24:59 1676384699 15.5000 2023-02-14 14:23:58 1676384638 15.4000 2023-02-14 14:22:58 1676384578 15.4000 2023-02-14 14:21:58 1676384518 15.3000 2023-02-14 14:20:58 1676384458 15.3000 2023-02-14 14:19:59 1676384399 15.3000 2023-02-14 14:18:58 1676384338 15.3000 2023-02-14 14:17:58 1676384278 15.3000 2023-02-14 14:16:58 1676384218 15.3000 2023-02-14 14:15:58 1676384158 15.3000 2023-02-14 14:14:59 1676384099 15.3000 2023-02-14 14:13:58 1676384038 15.3000 2023-02-14 14:12:58 1676383978 15.3000 2023-02-14 14:11:58 1676383918 15.3000 2023-02-14 14:10:59 1676383859 15.3000 2023-02-14 14:09:58 1676383798 15.3000 2023-02-14 14:08:58 1676383738 15.2000 2023-02-14 14:07:58 1676383678 15.2000 2023-02-14 14:06:58 1676383618 15.2000 2023-02-14 14:05:59 1676383559 15.2000 2023-02-14 14:04:58 1676383498 15.2000 2023-02-14 14:03:58 1676383438 15.2000 2023-02-14 14:02:58 1676383378 15.2000 2023-02-14 14:01:58 1676383318 15.2000 2023-02-14 14:00:59 1676383259 15.2000 2023-02-14 13:59:58 1676383198 15.2000 2023-02-14 13:58:58 1676383138 15.1000 2023-02-14 13:57:58 1676383078 15.1000 2023-02-14 13:56:58 1676383018 15.1000 2023-02-14 13:55:59 1676382959 15.1000 2023-02-14 13:54:58 1676382898 15.1000 2023-02-14 13:53:58 1676382838 15.1000 2023-02-14 13:52:58 1676382778 15.1000 2023-02-14 13:51:59 1676382719 15.1000 2023-02-14 13:50:58 1676382658 15.1000 2023-02-14 13:49:58 1676382598 15.1000 2023-02-14 13:48:58 1676382538 15.1000 2023-02-14 13:47:58 1676382478 15.0000 2023-02-14 13:46:59 1676382419 15.0000 2023-02-14 13:45:58 1676382358 15.0000 2023-02-14 13:44:58 1676382298 15.0000 2023-02-14 13:43:58 1676382238 15.0000 2023-02-14 13:42:59 1676382179 14.9000 2023-02-14 13:41:58 1676382118 14.9000 2023-02-14 13:40:58 1676382058 14.9000 2023-02-14 13:39:58 1676381998 14.9000 2023-02-14 13:38:58 1676381938 14.8000 2023-02-14 13:37:59 1676381879 14.8000 2023-02-14 13:36:58 1676381818 14.8000 2023-02-14 13:35:58 1676381758 14.8000 2023-02-14 13:34:58 1676381698 14.8000 2023-02-14 13:33:58 1676381638 14.8000 2023-02-14 13:32:59 1676381579 14.7000 2023-02-14 13:31:58 1676381518 14.8000 2023-02-14 13:30:58 1676381458 14.8000 2023-02-14 13:29:58 1676381398 14.8000 2023-02-14 13:28:58 1676381338 14.7000 2023-02-14 13:27:59 1676381279 14.8000 2023-02-14 13:26:58 1676381218 14.7000 2023-02-14 13:25:58 1676381158 14.7000 2023-02-14 13:24:58 1676381098 14.7000 2023-02-14 13:23:59 1676381039 14.6000 2023-02-14 13:22:58 1676380978 14.6000 2023-02-14 13:21:58 1676380918 14.6000 2023-02-14 13:20:58 1676380858 14.6000 2023-02-14 13:19:58 1676380798 14.6000 2023-02-14 13:18:59 1676380739 14.6000 2023-02-14 13:17:58 1676380678 14.6000 2023-02-14 13:16:58 1676380618 14.6000 2023-02-14 13:15:58 1676380558 14.6000 2023-02-14 13:14:58 1676380498 14.6000 2023-02-14 13:13:59 1676380439 14.5000 2023-02-14 13:12:58 1676380378 14.5000 2023-02-14 13:11:58 1676380318 14.4000 2023-02-14 13:10:58 1676380258 14.4000 2023-02-14 13:09:59 1676380199 14.4000 2023-02-14 13:08:58 1676380138 14.4000 2023-02-14 13:07:58 1676380078 14.4000 2023-02-14 13:06:58 1676380018 14.4000 2023-02-14 13:05:58 1676379958 14.3000 2023-02-14 13:04:59 1676379899 14.3000 2023-02-14 13:03:58 1676379838 14.3000 2023-02-14 13:02:58 1676379778 14.2000 2023-02-14 13:01:58 1676379718 14.2000 2023-02-14 13:00:58 1676379658 14.2000 2023-02-14 12:59:59 1676379599 14.2000 2023-02-14 12:58:58 1676379538 14.2000 2023-02-14 12:57:58 1676379478 14.2000 2023-02-14 12:56:58 1676379418 14.2000 2023-02-14 12:55:59 1676379359 14.2000 2023-02-14 12:54:58 1676379298 14.2000 2023-02-14 12:53:58 1676379238 14.1000 2023-02-14 12:52:58 1676379178 14.1000 2023-02-14 12:51:58 1676379118 14.1000 2023-02-14 12:50:59 1676379059 14.0000 2023-02-14 12:49:58 1676378998 14.0000 2023-02-14 12:48:58 1676378938 14.0000 2023-02-14 12:47:58 1676378878 14.0000 2023-02-14 12:46:58 1676378818 13.9000 2023-02-14 12:45:59 1676378759 13.9000 2023-02-14 12:44:58 1676378698 13.9000 2023-02-14 12:43:58 1676378638 13.9000 2023-02-14 12:42:58 1676378578 13.9000 2023-02-14 12:41:58 1676378518 13.9000 2023-02-14 12:40:59 1676378459 13.9000 2023-02-14 12:39:58 1676378398 13.9000 2023-02-14 12:38:58 1676378338 13.8000 2023-02-14 12:37:58 1676378278 13.8000 2023-02-14 12:36:59 1676378219 13.8000 2023-02-14 12:35:58 1676378158 13.8000 2023-02-14 12:34:58 1676378098 13.7000 2023-02-14 12:33:58 1676378038 13.7000 2023-02-14 12:32:58 1676377978 13.6000 2023-02-14 12:31:59 1676377919 13.6000 2023-02-14 12:30:58 1676377858 13.6000 2023-02-14 12:29:58 1676377798 13.6000 2023-02-14 12:28:58 1676377738 13.6000 2023-02-14 12:27:59 1676377679 13.6000 2023-02-14 12:26:58 1676377618 13.6000 2023-02-14 12:25:58 1676377558 13.6000 2023-02-14 12:24:58 1676377498 13.6000 2023-02-14 12:23:58 1676377438 13.6000 2023-02-14 12:22:59 1676377379 13.6000 2023-02-14 12:21:58 1676377318 13.6000 2023-02-14 12:20:58 1676377258 13.6000 2023-02-14 12:19:58 1676377198 13.6000 2023-02-14 12:18:58 1676377138 13.5000 2023-02-14 12:17:59 1676377079 13.5000 2023-02-14 12:16:58 1676377018 13.5000 2023-02-14 12:15:58 1676376958 13.5000 2023-02-14 12:14:58 1676376898 13.5000 2023-02-14 12:13:58 1676376838 13.4000 2023-02-14 12:12:59 1676376779 13.4000 2023-02-14 12:11:58 1676376718 13.4000 2023-02-14 12:10:58 1676376658 13.4000 2023-02-14 12:09:58 1676376598 13.3000 2023-02-14 12:08:59 1676376539 13.3000 2023-02-14 12:07:58 1676376478 13.3000 2023-02-14 12:06:58 1676376418 13.3000 2023-02-14 12:05:58 1676376358 13.3000 2023-02-14 12:04:58 1676376298 13.3000 2023-02-14 12:03:59 1676376239 13.3000 2023-02-14 12:02:58 1676376178 13.2000 2023-02-14 12:01:58 1676376118 13.2000 2023-02-14 12:00:58 1676376058 13.1000 2023-02-14 11:59:58 1676375998 13.1000 2023-02-14 11:58:59 1676375939 13.1000 2023-02-14 11:57:58 1676375878 13.1000 2023-02-14 11:56:58 1676375818 13.1000 2023-02-14 11:55:58 1676375758 13.0000 2023-02-14 11:54:58 1676375698 13.0000 2023-02-14 11:53:59 1676375639 13.0000 2023-02-14 11:52:58 1676375578 13.0000 2023-02-14 11:51:58 1676375518 12.9000 2023-02-14 11:50:58 1676375458 12.9000 2023-02-14 11:49:59 1676375399 12.9000 2023-02-14 11:48:58 1676375338 12.9000 2023-02-14 11:47:58 1676375278 12.8000 2023-02-14 11:46:58 1676375218 12.8000 2023-02-14 11:45:58 1676375158 12.8000 2023-02-14 11:44:59 1676375099 12.8000 2023-02-14 11:43:58 1676375038 12.8000 2023-02-14 11:42:58 1676374978 12.8000 2023-02-14 11:41:58 1676374918 12.8000 2023-02-14 11:40:58 1676374858 12.8000 2023-02-14 11:39:59 1676374799 12.7000 2023-02-14 11:38:58 1676374738 12.6000 2023-02-14 11:37:58 1676374678 12.6000 2023-02-14 11:36:58 1676374618 12.6000 2023-02-14 11:35:59 1676374559 12.6000 2023-02-14 11:34:58 1676374498 12.6000 2023-02-14 11:33:58 1676374438 12.6000 2023-02-14 11:32:58 1676374378 12.6000 2023-02-14 11:31:58 1676374318 12.6000 2023-02-14 11:30:59 1676374259 12.6000 2023-02-14 11:29:58 1676374198 12.5000 2023-02-14 11:28:58 1676374138 12.4000 2023-02-14 11:27:58 1676374078 12.4000 2023-02-14 11:26:58 1676374018 12.4000 2023-02-14 11:25:59 1676373959 12.3000 2023-02-14 11:24:58 1676373898 12.3000 2023-02-14 11:23:58 1676373838 12.3000 2023-02-14 11:22:58 1676373778 12.3000 2023-02-14 11:21:59 1676373719 12.2000 2023-02-14 11:20:58 1676373658 12.2000 2023-02-14 11:19:58 1676373598 12.2000 2023-02-14 11:18:58 1676373538 12.1000 2023-02-14 11:17:58 1676373478 12.1000 2023-02-14 11:16:59 1676373419 12.1000 2023-02-14 11:15:58 1676373358 12.0000 2023-02-14 11:14:58 1676373298 12.0000 2023-02-14 11:13:58 1676373238 12.0000 2023-02-14 11:12:58 1676373178 11.9000 2023-02-14 11:11:59 1676373119 11.9000 2023-02-14 11:10:58 1676373058 11.8000 2023-02-14 11:09:58 1676372998 11.8000 2023-02-14 11:08:58 1676372938 11.7000 2023-02-14 11:07:58 1676372878 11.7000 2023-02-14 11:06:59 1676372819 11.6000 2023-02-14 11:05:58 1676372758 11.6000 2023-02-14 11:04:58 1676372698 11.6000 2023-02-14 11:03:58 1676372638 11.5000 2023-02-14 11:02:59 1676372579 11.5000 2023-02-14 11:01:58 1676372518 11.5000 2023-02-14 11:00:58 1676372458 11.5000 2023-02-14 10:59:58 1676372398 11.4000 2023-02-14 10:58:58 1676372338 11.4000 2023-02-14 10:57:59 1676372279 11.4000 2023-02-14 10:56:58 1676372218 11.4000 2023-02-14 10:55:58 1676372158 11.3000 2023-02-14 10:54:58 1676372098 11.3000 2023-02-14 10:53:58 1676372038 11.3000 2023-02-14 10:52:59 1676371979 11.3000 2023-02-14 10:51:58 1676371918 11.2000 2023-02-14 10:50:58 1676371858 11.2000 2023-02-14 10:49:58 1676371798 11.2000 2023-02-14 10:48:58 1676371738 11.2000 2023-02-14 10:47:59 1676371679 11.2000 2023-02-14 10:46:58 1676371618 11.1000 2023-02-14 10:45:58 1676371558 11.1000 2023-02-14 10:44:58 1676371498 11.1000 2023-02-14 10:43:59 1676371439 11.0000 2023-02-14 10:42:58 1676371378 11.0000 2023-02-14 10:41:58 1676371318 10.9000 2023-02-14 10:40:58 1676371258 10.9000 2023-02-14 10:39:58 1676371198 10.9000 2023-02-14 10:38:59 1676371139 10.8000 2023-02-14 10:37:58 1676371078 10.8000 2023-02-14 10:36:58 1676371018 10.8000 2023-02-14 10:35:58 1676370958 10.8000 2023-02-14 10:34:58 1676370898 10.7000 2023-02-14 10:33:59 1676370839 10.7000 2023-02-14 10:32:58 1676370778 10.7000 2023-02-14 10:31:58 1676370718 10.7000 2023-02-14 10:30:58 1676370658 10.6000 2023-02-14 10:29:59 1676370599 10.6000 2023-02-14 10:28:58 1676370538 10.6000 2023-02-14 10:27:58 1676370478 10.5000 2023-02-14 10:26:58 1676370418 10.5000 2023-02-14 10:25:58 1676370358 10.5000 2023-02-14 10:24:59 1676370299 10.4000 2023-02-14 10:23:58 1676370238 10.4000 2023-02-14 10:22:58 1676370178 10.4000 2023-02-14 10:21:58 1676370118 10.4000 2023-02-14 10:20:58 1676370058 10.4000 2023-02-14 10:19:59 1676369999 10.4000 2023-02-14 10:18:58 1676369938 10.4000 2023-02-14 10:17:58 1676369878 10.4000 2023-02-14 10:16:58 1676369818 10.3000 2023-02-14 10:15:59 1676369759 10.3000 2023-02-14 10:14:58 1676369698 10.2000 2023-02-14 10:13:58 1676369638 10.2000 2023-02-14 10:12:58 1676369578 10.2000 2023-02-14 10:11:58 1676369518 10.2000 2023-02-14 10:10:59 1676369459 10.2000 2023-02-14 10:09:58 1676369398 10.2000 2023-02-14 10:08:58 1676369338 10.2000 2023-02-14 10:07:58 1676369278 10.2000 2023-02-14 10:06:58 1676369218 10.2000 2023-02-14 10:05:59 1676369159 10.2000 2023-02-14 10:04:58 1676369098 10.2000 2023-02-14 10:03:58 1676369038 10.2000 2023-02-14 10:02:58 1676368978 10.3000 2023-02-14 10:01:59 1676368919 10.3000 2023-02-14 10:00:58 1676368858 10.3000 2023-02-14 09:59:58 1676368798 10.4000 2023-02-14 09:58:58 1676368738 10.4000 2023-02-14 09:57:58 1676368678 10.4000 2023-02-14 09:56:59 1676368619 10.3000 2023-02-14 09:55:58 1676368558 10.4000 2023-02-14 09:54:58 1676368498 10.4000 2023-02-14 09:53:58 1676368438 10.3000 2023-02-14 09:52:58 1676368378 10.3000 2023-02-14 09:51:59 1676368319 10.3000 2023-02-14 09:50:58 1676368258 10.3000 2023-02-14 09:49:58 1676368198 10.2000 2023-02-14 09:48:58 1676368138 10.2000 2023-02-14 09:47:58 1676368078 10.2000 2023-02-14 09:46:59 1676368019 10.2000 2023-02-14 09:45:58 1676367958 10.2000 2023-02-14 09:44:58 1676367898 10.1000 2023-02-14 09:43:58 1676367838 10.1000 2023-02-14 09:42:59 1676367779 10.1000 2023-02-14 09:41:58 1676367718 10.1000 2023-02-14 09:40:58 1676367658 10.0000 2023-02-14 09:39:58 1676367598 10.0000 2023-02-14 09:38:58 1676367538 10.0000 2023-02-14 09:37:59 1676367479 10.0000 2023-02-14 09:36:58 1676367418 9.9000 2023-02-14 09:35:58 1676367358 9.9000 2023-02-14 09:34:58 1676367298 9.9000 2023-02-14 09:33:58 1676367238 9.9000 2023-02-14 09:32:59 1676367179 9.9000 2023-02-14 09:31:58 1676367118 9.9000 2023-02-14 09:30:58 1676367058 9.8000 2023-02-14 09:29:58 1676366998 9.8000 2023-02-14 09:28:58 1676366938 9.8000 2023-02-14 09:27:59 1676366879 9.7000 2023-02-14 09:26:58 1676366818 9.8000 2023-02-14 09:25:58 1676366758 9.7000 2023-02-14 09:24:58 1676366698 9.7000 2023-02-14 09:23:59 1676366639 9.6000 2023-02-14 09:22:58 1676366578 9.6000 2023-02-14 09:21:58 1676366518 9.6000 2023-02-14 09:20:58 1676366458 9.5000 2023-02-14 09:19:58 1676366398 9.6000 2023-02-14 09:18:59 1676366339 9.6000 2023-02-14 09:17:58 1676366278 9.5000 2023-02-14 09:16:58 1676366218 9.5000 2023-02-14 09:15:58 1676366158 9.5000 2023-02-14 09:14:58 1676366098 9.5000 2023-02-14 09:13:59 1676366039 9.5000 2023-02-14 09:12:58 1676365978 9.5000 2023-02-14 09:11:58 1676365918 9.5000 2023-02-14 09:10:58 1676365858 9.5000 2023-02-14 09:09:59 1676365799 9.5000 2023-02-14 09:08:58 1676365738 9.5000 2023-02-14 09:07:58 1676365678 9.5000 2023-02-14 09:06:58 1676365618 9.5000 2023-02-14 09:05:58 1676365558 9.5000 2023-02-14 09:04:59 1676365499 9.5000 2023-02-14 09:03:58 1676365438 9.5000 2023-02-14 09:02:58 1676365378 9.6000 2023-02-14 09:01:58 1676365318 9.6000 2023-02-14 09:00:58 1676365258 9.5000 2023-02-14 08:59:59 1676365199 9.5000 2023-02-14 08:58:58 1676365138 9.4000 2023-02-14 08:57:58 1676365078 9.4000 2023-02-14 08:56:58 1676365018 9.3000 2023-02-14 08:55:59 1676364959 9.3000 2023-02-14 08:54:58 1676364898 9.3000 2023-02-14 08:53:58 1676364838 9.2000 2023-02-14 08:52:58 1676364778 9.1000 2023-02-14 08:51:58 1676364718 9.1000 2023-02-14 08:50:59 1676364659 9.0000 2023-02-14 08:49:58 1676364598 8.9000 2023-02-14 08:48:58 1676364538 8.8000 2023-02-14 08:47:58 1676364478 8.8000 2023-02-14 08:46:58 1676364418 8.7000 2023-02-14 08:45:59 1676364359 8.7000 2023-02-14 08:44:58 1676364298 8.6000 2023-02-14 08:43:58 1676364238 8.5000 2023-02-14 08:42:58 1676364178 8.4000 2023-02-14 08:41:59 1676364119 8.3000 2023-02-14 08:40:58 1676364058 8.2000 2023-02-14 08:39:58 1676363998 8.1000 2023-02-14 08:38:58 1676363938 8.0000 2023-02-14 08:37:58 1676363878 7.9000 2023-02-14 08:36:59 1676363819 7.8000 2023-02-14 08:35:58 1676363758 7.7000 2023-02-14 08:34:58 1676363698 7.6000 2023-02-14 08:33:58 1676363638 7.5000 2023-02-14 08:32:58 1676363578 7.4000 2023-02-14 08:31:59 1676363519 7.3000 2023-02-14 08:30:58 1676363458 7.3000 2023-02-14 08:29:58 1676363398 7.2000 2023-02-14 08:28:58 1676363338 7.1000 2023-02-14 08:27:58 1676363278 7.1000 2023-02-14 08:26:59 1676363219 7.0000 2023-02-14 08:25:58 1676363158 6.9000 2023-02-14 08:24:58 1676363098 6.8000 2023-02-14 08:23:58 1676363038 6.7000 2023-02-14 08:22:59 1676362979 6.6000 2023-02-14 08:21:58 1676362918 6.5000 2023-02-14 08:20:58 1676362858 6.5000 2023-02-14 08:19:58 1676362798 6.4000 2023-02-14 08:18:58 1676362738 6.3000 2023-02-14 08:17:59 1676362679 6.2000 2023-02-14 08:16:58 1676362618 6.1000 2023-02-14 08:15:58 1676362558 6.0000 2023-02-14 08:14:58 1676362498 5.9000 2023-02-14 08:13:58 1676362438 5.8000 2023-02-14 08:12:59 1676362379 5.7000 2023-02-14 08:11:58 1676362318 5.7000 2023-02-14 08:10:58 1676362258 5.6000 2023-02-14 08:09:58 1676362198 5.6000 2023-02-14 08:08:59 1676362139 5.5000 2023-02-14 08:07:58 1676362078 5.4000 2023-02-14 08:06:58 1676362018 5.3000 2023-02-14 08:05:58 1676361958 5.2000 2023-02-14 08:04:58 1676361898 5.2000 2023-02-14 08:03:59 1676361839 5.1000 2023-02-14 08:02:58 1676361778 5.0000 2023-02-14 08:01:58 1676361718 5.0000 2023-02-14 08:00:58 1676361658 4.9000 2023-02-14 07:59:58 1676361598 4.8000 2023-02-14 07:58:59 1676361539 4.7000 2023-02-14 07:57:58 1676361478 4.7000 2023-02-14 07:56:58 1676361418 4.6000 2023-02-14 07:55:58 1676361358 4.5000 2023-02-14 07:54:59 1676361299 4.4000 2023-02-14 07:53:58 1676361238 4.3000 2023-02-14 07:52:58 1676361178 4.3000 2023-02-14 07:51:58 1676361118 4.2000 2023-02-14 07:50:58 1676361058 4.2000 2023-02-14 07:49:59 1676360999 4.2000 2023-02-14 07:48:58 1676360938 4.2000 2023-02-14 07:47:58 1676360878 4.2000 2023-02-14 07:46:58 1676360818 4.2000 2023-02-14 07:45:58 1676360758 4.2000 2023-02-14 07:44:59 1676360699 4.2000 2023-02-14 07:43:58 1676360638 4.3000 2023-02-14 07:42:58 1676360578 4.3000 2023-02-14 07:41:58 1676360518 4.4000 2023-02-14 07:40:58 1676360458 4.4000 2023-02-14 07:39:59 1676360399 4.5000 2023-02-14 07:38:58 1676360338 4.5000 2023-02-14 07:37:58 1676360278 4.6000 2023-02-14 07:36:58 1676360218 4.7000 2023-02-14 07:35:59 1676360159 4.7000 2023-02-14 07:34:58 1676360098 4.8000 2023-02-14 07:33:58 1676360038 4.8000 2023-02-14 07:32:58 1676359978 4.8000 2023-02-14 07:31:58 1676359918 4.8000 2023-02-14 07:30:59 1676359859 4.9000 2023-02-14 07:29:58 1676359798 4.9000 2023-02-14 07:28:58 1676359738 4.9000 2023-02-14 07:27:58 1676359678 4.9000 2023-02-14 07:26:58 1676359618 4.8000 2023-02-14 07:25:59 1676359559 4.8000 2023-02-14 07:24:58 1676359498 4.8000 2023-02-14 07:23:58 1676359438 4.7000 2023-02-14 07:22:58 1676359378 4.7000 2023-02-14 07:21:58 1676359318 4.6000 2023-02-14 07:20:59 1676359259 4.5000 2023-02-14 07:19:58 1676359198 4.5000 2023-02-14 07:18:58 1676359138 4.4000 2023-02-14 07:17:58 1676359078 4.3000 2023-02-14 07:16:59 1676359019 4.3000 2023-02-14 07:15:58 1676358958 4.2000 2023-02-14 07:14:58 1676358898 4.1000 2023-02-14 07:13:58 1676358838 4.0000 2023-02-14 07:12:58 1676358778 4.0000 2023-02-14 07:11:59 1676358719 3.9000 2023-02-14 07:10:58 1676358658 3.8000 2023-02-14 07:09:58 1676358598 3.7000 2023-02-14 07:08:58 1676358538 3.7000 2023-02-14 07:07:58 1676358478 3.7000 2023-02-14 07:06:59 1676358419 3.6000 2023-02-14 07:05:58 1676358358 3.6000 2023-02-14 07:04:58 1676358298 3.6000 2023-02-14 07:03:58 1676358238 3.6000 2023-02-14 07:02:59 1676358179 3.6000 2023-02-14 07:01:58 1676358118 3.6000 2023-02-14 07:00:58 1676358058 3.6000 2023-02-14 06:59:58 1676357998 3.6000 2023-02-14 06:58:58 1676357938 3.6000 2023-02-14 06:57:59 1676357879 3.5000 2023-02-14 06:56:58 1676357818 3.5000 2023-02-14 06:55:58 1676357758 3.4000 2023-02-14 06:54:58 1676357698 3.4000 2023-02-14 06:53:58 1676357638 3.4000 2023-02-14 06:52:59 1676357579 3.3000 2023-02-14 06:51:58 1676357518 3.3000 2023-02-14 06:50:58 1676357458 3.2000 2023-02-14 06:49:58 1676357398 3.2000 2023-02-14 06:48:58 1676357338 3.1000 2023-02-14 06:47:59 1676357279 3.0000 2023-02-14 06:46:58 1676357218 3.0000 2023-02-14 06:45:58 1676357158 2.9000 2023-02-14 06:44:58 1676357098 2.8000 2023-02-14 06:43:59 1676357039 2.8000 2023-02-14 06:42:58 1676356978 2.7000 2023-02-14 06:41:58 1676356918 2.6000 2023-02-14 06:40:58 1676356858 2.6000 2023-02-14 06:39:58 1676356798 2.5000 2023-02-14 06:38:59 1676356739 2.5000 2023-02-14 06:37:58 1676356678 2.4000 2023-02-14 06:36:58 1676356618 2.4000 2023-02-14 06:35:58 1676356558 2.4000 2023-02-14 06:34:58 1676356498 2.4000 2023-02-14 06:33:59 1676356439 2.3000 2023-02-14 06:32:58 1676356378 2.2000 2023-02-14 06:31:58 1676356318 2.2000 2023-02-14 06:30:58 1676356258 2.1000 2023-02-14 06:29:59 1676356199 2.0000 2023-02-14 06:28:58 1676356138 2.0000 2023-02-14 06:27:58 1676356078 1.9000 2023-02-14 06:26:58 1676356018 1.9000 2023-02-14 06:25:58 1676355958 1.8000 2023-02-14 06:24:59 1676355899 1.8000 2023-02-14 06:23:58 1676355838 1.8000 2023-02-14 06:22:58 1676355778 1.7000 2023-02-14 06:21:58 1676355718 1.7000 2023-02-14 06:20:58 1676355658 1.7000 2023-02-14 06:19:59 1676355599 1.7000 2023-02-14 06:18:58 1676355538 1.7000 2023-02-14 06:17:58 1676355478 1.7000 2023-02-14 06:16:58 1676355418 1.7000 2023-02-14 06:15:58 1676355358 1.7000 2023-02-14 06:14:59 1676355299 1.7000 2023-02-14 06:13:58 1676355238 1.7000 2023-02-14 06:12:58 1676355178 1.8000 2023-02-14 06:11:58 1676355118 1.8000 2023-02-14 06:10:59 1676355059 1.8000 2023-02-14 06:09:58 1676354998 1.8000 2023-02-14 06:08:58 1676354938 1.8000 2023-02-14 06:07:58 1676354878 1.9000 2023-02-14 06:06:58 1676354818 1.9000 2023-02-14 06:05:59 1676354759 1.9000 2023-02-14 06:04:58 1676354698 1.9000 2023-02-14 06:03:58 1676354638 1.9000 2023-02-14 06:02:58 1676354578 1.9000 2023-02-14 06:01:58 1676354518 1.9000 2023-02-14 06:00:59 1676354459 1.9000 2023-02-14 05:59:58 1676354398 1.9000 2023-02-14 05:58:58 1676354338 1.9000 2023-02-14 05:57:58 1676354278 1.9000 2023-02-14 05:56:59 1676354219 1.9000 2023-02-14 05:55:58 1676354158 1.9000 2023-02-14 05:54:58 1676354098 1.9000 2023-02-14 05:53:58 1676354038 1.9000 2023-02-14 05:52:58 1676353978 1.9000 2023-02-14 05:51:59 1676353919 1.9000 2023-02-14 05:50:58 1676353858 1.9000 2023-02-14 05:49:58 1676353798 1.9000 2023-02-14 05:48:58 1676353738 1.9000 2023-02-14 05:47:58 1676353678 1.9000 2023-02-14 05:46:59 1676353619 1.9000 2023-02-14 05:45:58 1676353558 1.9000 2023-02-14 05:44:58 1676353498 1.9000 2023-02-14 05:43:58 1676353438 1.9000 2023-02-14 05:42:58 1676353378 1.9000 2023-02-14 05:41:59 1676353319 1.9000 2023-02-14 05:40:58 1676353258 1.9000 2023-02-14 05:39:58 1676353198 1.9000 2023-02-14 05:38:58 1676353138 1.9000 2023-02-14 05:37:59 1676353079 1.9000 2023-02-14 05:36:58 1676353018 1.9000 2023-02-14 05:35:58 1676352958 1.9000 2023-02-14 05:34:58 1676352898 1.8000 2023-02-14 05:33:58 1676352838 1.9000 2023-02-14 05:32:59 1676352779 1.8000 2023-02-14 05:31:58 1676352718 1.8000 2023-02-14 05:30:58 1676352658 1.8000 2023-02-14 05:29:58 1676352598 1.8000 2023-02-14 05:28:58 1676352538 1.8000 2023-02-14 05:27:59 1676352479 1.8000 2023-02-14 05:26:58 1676352418 1.8000 2023-02-14 05:25:58 1676352358 1.8000 2023-02-14 05:24:58 1676352298 1.8000 2023-02-14 05:23:58 1676352238 1.8000 2023-02-14 05:22:59 1676352179 1.9000 2023-02-14 05:21:58 1676352118 1.9000 2023-02-14 05:20:58 1676352058 1.9000 2023-02-14 05:19:58 1676351998 1.9000 2023-02-14 05:18:59 1676351939 2.0000 2023-02-14 05:17:58 1676351878 2.0000 2023-02-14 05:16:58 1676351818 2.0000 2023-02-14 05:15:58 1676351758 2.0000 2023-02-14 05:14:58 1676351698 2.1000 2023-02-14 05:13:59 1676351639 2.1000 2023-02-14 05:12:58 1676351578 2.1000 2023-02-14 05:11:58 1676351518 2.2000 2023-02-14 05:10:58 1676351458 2.1000 2023-02-14 05:09:58 1676351398 2.1000 2023-02-14 05:08:59 1676351339 2.1000 2023-02-14 05:07:58 1676351278 2.1000 2023-02-14 05:06:58 1676351218 2.1000 2023-02-14 05:05:58 1676351158 2.1000 2023-02-14 05:04:58 1676351098 2.2000 2023-02-14 05:03:59 1676351039 2.2000 2023-02-14 05:02:58 1676350978 2.1000 2023-02-14 05:01:58 1676350918 2.2000 2023-02-14 05:00:58 1676350858 2.1000 2023-02-14 04:59:59 1676350799 2.2000 2023-02-14 04:58:58 1676350738 2.2000 2023-02-14 04:57:58 1676350678 2.2000 2023-02-14 04:56:58 1676350618 2.2000 2023-02-14 04:55:58 1676350558 2.2000 2023-02-14 04:54:59 1676350499 2.2000 2023-02-14 04:53:58 1676350438 2.2000 2023-02-14 04:52:58 1676350378 2.2000 2023-02-14 04:51:58 1676350318 2.2000 2023-02-14 04:50:58 1676350258 2.2000 2023-02-14 04:49:59 1676350199 2.2000 2023-02-14 04:48:58 1676350138 2.2000 2023-02-14 04:47:58 1676350078 2.2000 2023-02-14 04:46:58 1676350018 2.2000 2023-02-14 04:45:59 1676349959 2.2000 2023-02-14 04:44:58 1676349898 2.3000 2023-02-14 04:43:58 1676349838 2.3000 2023-02-14 04:42:58 1676349778 2.3000 2023-02-14 04:41:58 1676349718 2.3000 2023-02-14 04:40:59 1676349659 2.3000 2023-02-14 04:39:58 1676349598 2.3000 2023-02-14 04:38:58 1676349538 2.3000 2023-02-14 04:37:58 1676349478 2.3000 2023-02-14 04:36:58 1676349418 2.3000 2023-02-14 04:35:59 1676349359 2.3000 2023-02-14 04:34:58 1676349298 2.4000 2023-02-14 04:33:58 1676349238 2.5000 2023-02-14 04:32:58 1676349178 2.5000 2023-02-14 04:31:59 1676349119 2.6000 2023-02-14 04:30:58 1676349058 2.7000 2023-02-14 04:29:58 1676348998 2.7000 2023-02-14 04:28:58 1676348938 2.8000 2023-02-14 04:27:58 1676348878 2.9000 2023-02-14 04:26:59 1676348819 3.0000 2023-02-14 04:25:58 1676348758 3.0000 2023-02-14 04:24:58 1676348698 3.0000 2023-02-14 04:23:58 1676348638 3.1000 2023-02-14 04:22:58 1676348578 3.1000 2023-02-14 04:21:59 1676348519 3.1000 2023-02-14 04:20:58 1676348458 3.2000 2023-02-14 04:19:58 1676348398 3.2000 2023-02-14 04:18:58 1676348338 3.2000 2023-02-14 04:17:59 1676348279 3.2000 2023-02-14 04:16:58 1676348218 3.2000 2023-02-14 04:15:58 1676348158 3.2000 2023-02-14 04:14:58 1676348098 3.2000 2023-02-14 04:13:58 1676348038 3.2000 2023-02-14 04:12:59 1676347979 3.2000 2023-02-14 04:11:58 1676347918 3.2000 2023-02-14 04:10:58 1676347858 3.2000 2023-02-14 04:09:58 1676347798 3.3000 2023-02-14 04:08:58 1676347738 3.3000 2023-02-14 04:07:59 1676347679 3.4000 2023-02-14 04:06:58 1676347618 3.4000 2023-02-14 04:05:58 1676347558 3.4000 2023-02-14 04:04:58 1676347498 3.4000 2023-02-14 04:03:58 1676347438 3.4000 2023-02-14 04:02:59 1676347379 3.5000 2023-02-14 04:01:58 1676347318 3.4000 2023-02-14 04:00:58 1676347258 3.4000 2023-02-14 03:59:58 1676347198 3.4000 2023-02-14 03:58:59 1676347139 3.4000 2023-02-14 03:57:58 1676347078 3.4000 2023-02-14 03:56:58 1676347018 3.3000 2023-02-14 03:55:58 1676346958 3.2000 2023-02-14 03:54:58 1676346898 3.2000 2023-02-14 03:53:59 1676346839 3.1000 2023-02-14 03:52:58 1676346778 3.1000 2023-02-14 03:51:58 1676346718 3.0000 2023-02-14 03:50:58 1676346658 3.0000 2023-02-14 03:49:58 1676346598 2.9000 2023-02-14 03:48:59 1676346539 2.9000 2023-02-14 03:47:58 1676346478 2.8000 2023-02-14 03:46:58 1676346418 2.8000 2023-02-14 03:45:58 1676346358 2.8000 2023-02-14 03:44:59 1676346299 2.8000 2023-02-14 03:43:58 1676346238 2.7000 2023-02-14 03:42:58 1676346178 2.7000 2023-02-14 03:41:58 1676346118 2.7000 2023-02-14 03:40:58 1676346058 2.7000 2023-02-14 03:39:59 1676345999 2.8000 2023-02-14 03:38:58 1676345938 2.8000 2023-02-14 03:37:58 1676345878 2.8000 2023-02-14 03:36:58 1676345818 2.9000 2023-02-14 03:35:58 1676345758 2.9000 2023-02-14 03:34:59 1676345699 2.9000 2023-02-14 03:33:58 1676345638 2.9000 2023-02-14 03:32:58 1676345578 2.9000 2023-02-14 03:31:58 1676345518 2.8000 2023-02-14 03:30:58 1676345458 2.8000 2023-02-14 03:29:59 1676345399 2.7000 2023-02-14 03:28:58 1676345338 2.7000 2023-02-14 03:27:58 1676345278 2.7000 2023-02-14 03:26:58 1676345218 2.7000 2023-02-14 03:25:59 1676345159 2.7000 2023-02-14 03:24:58 1676345098 2.6000 2023-02-14 03:23:58 1676345038 2.6000 2023-02-14 03:22:58 1676344978 2.6000 2023-02-14 03:21:58 1676344918 2.6000 2023-02-14 03:20:59 1676344859 2.6000 2023-02-14 03:19:58 1676344798 2.5000 2023-02-14 03:18:58 1676344738 2.5000 2023-02-14 03:17:58 1676344678 2.5000 2023-02-14 03:16:59 1676344619 2.5000 2023-02-14 03:15:58 1676344558 2.5000 2023-02-14 03:14:58 1676344498 2.5000 2023-02-14 03:13:58 1676344438 2.5000 2023-02-14 03:12:58 1676344378 2.5000 2023-02-14 03:11:59 1676344319 2.6000 2023-02-14 03:10:58 1676344258 2.6000 2023-02-14 03:09:58 1676344198 2.6000 2023-02-14 03:08:58 1676344138 2.6000 2023-02-14 03:07:58 1676344078 2.6000 2023-02-14 03:06:59 1676344019 2.7000 2023-02-14 03:05:58 1676343958 2.7000 2023-02-14 03:04:58 1676343898 2.8000 2023-02-14 03:03:58 1676343838 2.8000 2023-02-14 03:02:59 1676343779 2.9000 2023-02-14 03:01:58 1676343718 2.9000 2023-02-14 03:00:58 1676343658 3.0000 2023-02-14 02:59:58 1676343598 3.1000 2023-02-14 02:58:58 1676343538 3.1000 2023-02-14 02:57:59 1676343479 3.2000 2023-02-14 02:56:58 1676343418 3.2000 2023-02-14 02:55:58 1676343358 3.2000 2023-02-14 02:54:58 1676343298 3.3000 2023-02-14 02:53:58 1676343238 3.4000 2023-02-14 02:52:59 1676343179 3.4000 2023-02-14 02:51:58 1676343118 3.5000 2023-02-14 02:50:58 1676343058 3.6000 2023-02-14 02:49:58 1676342998 3.6000 2023-02-14 02:48:58 1676342938 3.7000 2023-02-14 02:47:59 1676342879 3.8000 2023-02-14 02:46:58 1676342818 3.8000 2023-02-14 02:45:58 1676342758 3.9000 2023-02-14 02:44:58 1676342698 3.9000 2023-02-14 02:43:59 1676342639 3.9000 2023-02-14 02:42:58 1676342578 4.0000 2023-02-14 02:41:58 1676342518 4.0000 2023-02-14 02:40:58 1676342458 4.0000 2023-02-14 02:39:58 1676342398 4.0000 2023-02-14 02:38:59 1676342339 4.0000 2023-02-14 02:37:58 1676342278 4.0000 2023-02-14 02:36:58 1676342218 4.0000 2023-02-14 02:35:58 1676342158 4.0000 2023-02-14 02:34:58 1676342098 4.0000 2023-02-14 02:33:59 1676342039 4.1000 2023-02-14 02:32:58 1676341978 4.2000 2023-02-14 02:31:58 1676341918 4.2000 2023-02-14 02:30:58 1676341858 4.2000 2023-02-14 02:29:59 1676341799 4.3000 2023-02-14 02:28:58 1676341738 4.3000 2023-02-14 02:27:58 1676341678 4.4000 2023-02-14 02:26:58 1676341618 4.4000 2023-02-14 02:25:58 1676341558 4.4000 2023-02-14 02:24:59 1676341499 4.4000 2023-02-14 02:23:58 1676341438 4.4000 2023-02-14 02:22:58 1676341378 4.4000 2023-02-14 02:21:58 1676341318 4.4000 2023-02-14 02:20:58 1676341258 4.5000 2023-02-14 02:19:59 1676341199 4.6000 2023-02-14 02:18:58 1676341138 4.6000 2023-02-14 02:17:58 1676341078 4.6000 2023-02-14 02:16:58 1676341018 4.6000 2023-02-14 02:15:59 1676340959 4.6000 2023-02-14 02:14:58 1676340898 4.6000 2023-02-14 02:13:58 1676340838 4.6000 2023-02-14 02:12:58 1676340778 4.6000 2023-02-14 02:11:58 1676340718 4.6000 2023-02-14 02:10:59 1676340659 4.6000 2023-02-14 02:09:58 1676340598 4.6000 2023-02-14 02:08:58 1676340538 4.6000 2023-02-14 02:07:58 1676340478 4.7000 2023-02-14 02:06:58 1676340418 4.7000 2023-02-14 02:05:59 1676340359 4.7000 2023-02-14 02:04:58 1676340298 4.7000 2023-02-14 02:03:58 1676340238 4.7000 2023-02-14 02:02:58 1676340178 4.7000 2023-02-14 02:01:59 1676340119 4.7000 2023-02-14 02:00:58 1676340058 4.7000 2023-02-14 01:59:58 1676339998 4.7000 2023-02-14 01:58:58 1676339938 4.8000 2023-02-14 01:57:58 1676339878 4.8000 2023-02-14 01:56:59 1676339819 4.8000 2023-02-14 01:55:58 1676339758 4.9000 2023-02-14 01:54:58 1676339698 4.9000 2023-02-14 01:53:58 1676339638 4.9000 2023-02-14 01:52:58 1676339578 5.0000 2023-02-14 01:51:59 1676339519 5.1000 2023-02-14 01:50:58 1676339458 5.1000 2023-02-14 01:49:58 1676339398 5.1000 2023-02-14 01:48:58 1676339338 5.1000 2023-02-14 01:47:58 1676339278 5.1000 2023-02-14 01:46:59 1676339219 5.1000 2023-02-14 01:45:58 1676339158 5.0000 2023-02-14 01:44:58 1676339098 5.0000 2023-02-14 01:43:58 1676339038 5.0000 2023-02-14 01:42:59 1676338979 5.0000 2023-02-14 01:41:58 1676338918 5.0000 2023-02-14 01:40:58 1676338858 4.9000 2023-02-14 01:39:58 1676338798 4.9000 2023-02-14 01:38:58 1676338738 4.9000 2023-02-14 01:37:59 1676338679 4.9000 2023-02-14 01:36:58 1676338618 4.8000 2023-02-14 01:35:58 1676338558 4.8000 2023-02-14 01:34:58 1676338498 4.9000 2023-02-14 01:33:58 1676338438 4.9000 2023-02-14 01:32:59 1676338379 4.9000 2023-02-14 01:31:58 1676338318 5.0000 2023-02-14 01:30:58 1676338258 5.0000 2023-02-14 01:29:58 1676338198 5.0000 2023-02-14 01:28:58 1676338138 5.1000 2023-02-14 01:27:59 1676338079 5.1000 2023-02-14 01:26:58 1676338018 5.2000 2023-02-14 01:25:58 1676337958 5.2000 2023-02-14 01:24:58 1676337898 5.2000 2023-02-14 01:23:59 1676337839 5.2000 2023-02-14 01:22:58 1676337778 5.3000 2023-02-14 01:21:58 1676337718 5.3000 2023-02-14 01:20:58 1676337658 5.3000 2023-02-14 01:19:58 1676337598 5.4000 2023-02-14 01:18:59 1676337539 5.5000 2023-02-14 01:17:58 1676337478 5.6000 2023-02-14 01:16:58 1676337418 5.7000 2023-02-14 01:15:58 1676337358 5.7000 2023-02-14 01:14:58 1676337298 5.7000 2023-02-14 01:13:59 1676337239 5.7000 2023-02-14 01:12:58 1676337178 5.7000 2023-02-14 01:11:58 1676337118 5.7000 2023-02-14 01:10:58 1676337058 5.7000 2023-02-14 01:09:58 1676336998 5.7000 2023-02-14 01:08:59 1676336939 5.6000 2023-02-14 01:07:58 1676336878 5.6000 2023-02-14 01:06:58 1676336818 5.5000 2023-02-14 01:05:58 1676336758 5.4000 2023-02-14 01:04:59 1676336699 5.3000 2023-02-14 01:03:58 1676336638 5.2000 2023-02-14 01:02:58 1676336578 5.2000 2023-02-14 01:01:58 1676336518 5.1000 2023-02-14 01:00:58 1676336458 5.0000 2023-02-14 00:59:59 1676336399 4.9000 2023-02-14 00:58:58 1676336338 4.9000 2023-02-14 00:57:58 1676336278 4.8000 2023-02-14 00:56:58 1676336218 4.7000 2023-02-14 00:55:58 1676336158 4.7000 2023-02-14 00:54:59 1676336099 4.7000 2023-02-14 00:53:58 1676336038 4.6000 2023-02-14 00:52:58 1676335978 4.6000 2023-02-14 00:51:58 1676335918 4.6000 2023-02-14 00:50:58 1676335858 4.6000 2023-02-14 00:49:59 1676335799 4.6000 2023-02-14 00:48:58 1676335738 4.6000 2023-02-14 00:47:58 1676335678 4.6000 2023-02-14 00:46:58 1676335618 4.6000 2023-02-14 00:45:59 1676335559 4.6000 2023-02-14 00:44:58 1676335498 4.6000 2023-02-14 00:43:58 1676335438 4.6000 2023-02-14 00:42:58 1676335378 4.6000 2023-02-14 00:41:58 1676335318 4.6000 2023-02-14 00:40:59 1676335259 4.6000 2023-02-14 00:39:58 1676335198 4.6000 2023-02-14 00:38:58 1676335138 4.6000 2023-02-14 00:37:58 1676335078 4.6000 2023-02-14 00:36:58 1676335018 4.7000 2023-02-14 00:35:59 1676334959 4.7000 2023-02-14 00:34:58 1676334898 4.7000 2023-02-14 00:33:58 1676334838 4.7000 2023-02-14 00:32:58 1676334778 4.7000 2023-02-14 00:31:59 1676334719 4.7000 2023-02-14 00:30:58 1676334658 4.7000 2023-02-14 00:29:58 1676334598 4.7000 2023-02-14 00:28:58 1676334538 4.7000 2023-02-14 00:27:58 1676334478 4.7000 2023-02-14 00:26:59 1676334419 4.7000 2023-02-14 00:25:58 1676334358 4.7000 2023-02-14 00:24:58 1676334298 4.7000 2023-02-14 00:23:58 1676334238 4.7000 2023-02-14 00:22:58 1676334178 4.7000 2023-02-14 00:21:59 1676334119 4.7000 2023-02-14 00:20:58 1676334058 4.6000 2023-02-14 00:19:58 1676333998 4.6000 2023-02-14 00:18:58 1676333938 4.6000 2023-02-14 00:17:59 1676333879 4.6000 2023-02-14 00:16:58 1676333818 4.6000 2023-02-14 00:15:58 1676333758 4.6000 2023-02-14 00:14:58 1676333698 4.6000 2023-02-14 00:13:58 1676333638 4.6000 2023-02-14 00:12:59 1676333579 4.6000 2023-02-14 00:11:58 1676333518 4.6000 2023-02-14 00:10:58 1676333458 4.6000 2023-02-14 00:09:58 1676333398 4.6000 2023-02-14 00:08:58 1676333338 4.6000 2023-02-14 00:07:59 1676333279 4.6000 2023-02-14 00:06:58 1676333218 4.6000 2023-02-14 00:05:58 1676333158 4.6000 2023-02-14 00:04:58 1676333098 4.7000 2023-02-14 00:03:58 1676333038 4.6000 2023-02-14 00:02:59 1676332979 4.6000 2023-02-14 00:01:59 1676332919 4.6000 2023-02-14 00:00:59 1676332859 4.6000