#Date Unixtime Value #------------------------------------------------- 2023-02-13 23:59:58 1676332798 4.6000 2023-02-13 23:58:58 1676332738 4.6000 2023-02-13 23:57:58 1676332678 4.6000 2023-02-13 23:56:59 1676332619 4.6000 2023-02-13 23:55:58 1676332558 4.6000 2023-02-13 23:54:58 1676332498 4.6000 2023-02-13 23:53:58 1676332438 4.6000 2023-02-13 23:52:58 1676332378 4.6000 2023-02-13 23:51:59 1676332319 4.6000 2023-02-13 23:50:58 1676332258 4.6000 2023-02-13 23:49:58 1676332198 4.6000 2023-02-13 23:48:58 1676332138 4.6000 2023-02-13 23:47:58 1676332078 4.6000 2023-02-13 23:46:59 1676332019 4.6000 2023-02-13 23:45:58 1676331958 4.6000 2023-02-13 23:44:58 1676331898 4.6000 2023-02-13 23:43:58 1676331838 4.6000 2023-02-13 23:42:58 1676331778 4.5000 2023-02-13 23:41:59 1676331719 4.5000 2023-02-13 23:40:58 1676331658 4.5000 2023-02-13 23:39:58 1676331598 4.5000 2023-02-13 23:38:58 1676331538 4.5000 2023-02-13 23:37:59 1676331479 4.5000 2023-02-13 23:36:58 1676331418 4.5000 2023-02-13 23:35:58 1676331358 4.5000 2023-02-13 23:34:58 1676331298 4.5000 2023-02-13 23:33:58 1676331238 4.5000 2023-02-13 23:32:59 1676331179 4.4000 2023-02-13 23:31:58 1676331118 4.4000 2023-02-13 23:30:58 1676331058 4.4000 2023-02-13 23:29:58 1676330998 4.4000 2023-02-13 23:28:58 1676330938 4.4000 2023-02-13 23:27:59 1676330879 4.4000 2023-02-13 23:26:58 1676330818 4.4000 2023-02-13 23:25:58 1676330758 4.5000 2023-02-13 23:24:58 1676330698 4.5000 2023-02-13 23:23:59 1676330639 4.5000 2023-02-13 23:22:58 1676330578 4.5000 2023-02-13 23:21:58 1676330518 4.5000 2023-02-13 23:20:58 1676330458 4.5000 2023-02-13 23:19:58 1676330398 4.6000 2023-02-13 23:18:59 1676330339 4.6000 2023-02-13 23:17:58 1676330278 4.6000 2023-02-13 23:16:58 1676330218 4.6000 2023-02-13 23:15:58 1676330158 4.5000 2023-02-13 23:14:58 1676330098 4.5000 2023-02-13 23:13:59 1676330039 4.4000 2023-02-13 23:12:58 1676329978 4.4000 2023-02-13 23:11:58 1676329918 4.5000 2023-02-13 23:10:58 1676329858 4.5000 2023-02-13 23:09:59 1676329799 4.5000 2023-02-13 23:08:58 1676329738 4.5000 2023-02-13 23:07:58 1676329678 4.4000 2023-02-13 23:06:58 1676329618 4.4000 2023-02-13 23:05:58 1676329558 4.3000 2023-02-13 23:04:59 1676329499 4.3000 2023-02-13 23:03:58 1676329438 4.3000 2023-02-13 23:02:58 1676329378 4.4000 2023-02-13 23:01:58 1676329318 4.4000 2023-02-13 23:00:58 1676329258 4.5000 2023-02-13 22:59:59 1676329199 4.5000 2023-02-13 22:58:58 1676329138 4.5000 2023-02-13 22:57:58 1676329078 4.4000 2023-02-13 22:56:58 1676329018 4.4000 2023-02-13 22:55:58 1676328958 4.4000 2023-02-13 22:54:59 1676328899 4.4000 2023-02-13 22:53:58 1676328838 4.4000 2023-02-13 22:52:58 1676328778 4.4000 2023-02-13 22:51:58 1676328718 4.5000 2023-02-13 22:50:59 1676328659 4.5000 2023-02-13 22:49:58 1676328598 4.6000 2023-02-13 22:48:58 1676328538 4.6000 2023-02-13 22:47:58 1676328478 4.5000 2023-02-13 22:46:58 1676328418 4.5000 2023-02-13 22:45:59 1676328359 4.4000 2023-02-13 22:44:58 1676328298 4.4000 2023-02-13 22:43:58 1676328238 4.3000 2023-02-13 22:42:58 1676328178 4.3000 2023-02-13 22:41:58 1676328118 4.3000 2023-02-13 22:40:59 1676328059 4.3000 2023-02-13 22:39:58 1676327998 4.4000 2023-02-13 22:38:58 1676327938 4.4000 2023-02-13 22:37:58 1676327878 4.4000 2023-02-13 22:36:59 1676327819 4.4000 2023-02-13 22:35:58 1676327758 4.4000 2023-02-13 22:34:58 1676327698 4.4000 2023-02-13 22:33:58 1676327638 4.4000 2023-02-13 22:32:58 1676327578 4.4000 2023-02-13 22:31:59 1676327519 4.4000 2023-02-13 22:30:58 1676327458 4.4000 2023-02-13 22:29:58 1676327398 4.4000 2023-02-13 22:28:58 1676327338 4.4000 2023-02-13 22:27:58 1676327278 4.4000 2023-02-13 22:26:59 1676327219 4.4000 2023-02-13 22:25:58 1676327158 4.4000 2023-02-13 22:24:58 1676327098 4.4000 2023-02-13 22:23:58 1676327038 4.3000 2023-02-13 22:22:59 1676326979 4.3000 2023-02-13 22:21:58 1676326918 4.3000 2023-02-13 22:20:58 1676326858 4.3000 2023-02-13 22:19:58 1676326798 4.3000 2023-02-13 22:18:58 1676326738 4.3000 2023-02-13 22:17:59 1676326679 4.3000 2023-02-13 22:16:58 1676326618 4.3000 2023-02-13 22:15:58 1676326558 4.3000 2023-02-13 22:14:58 1676326498 4.3000 2023-02-13 22:13:58 1676326438 4.3000 2023-02-13 22:12:59 1676326379 4.4000 2023-02-13 22:11:58 1676326318 4.4000 2023-02-13 22:10:58 1676326258 4.4000 2023-02-13 22:09:58 1676326198 4.4000 2023-02-13 22:08:58 1676326138 4.5000 2023-02-13 22:07:59 1676326079 4.5000 2023-02-13 22:06:58 1676326018 4.5000 2023-02-13 22:05:58 1676325958 4.5000 2023-02-13 22:04:58 1676325898 4.5000 2023-02-13 22:03:59 1676325839 4.5000 2023-02-13 22:02:58 1676325778 4.6000 2023-02-13 22:01:58 1676325718 4.7000 2023-02-13 22:00:58 1676325658 4.7000 2023-02-13 21:59:58 1676325598 4.8000 2023-02-13 21:58:59 1676325539 4.8000 2023-02-13 21:57:58 1676325478 4.8000 2023-02-13 21:56:58 1676325418 4.9000 2023-02-13 21:55:58 1676325358 4.9000 2023-02-13 21:54:59 1676325299 4.9000 2023-02-13 21:53:58 1676325238 5.0000 2023-02-13 21:52:58 1676325178 5.0000 2023-02-13 21:51:58 1676325118 5.1000 2023-02-13 21:50:58 1676325058 5.1000 2023-02-13 21:49:59 1676324999 5.2000 2023-02-13 21:48:58 1676324938 5.3000 2023-02-13 21:47:58 1676324878 5.3000 2023-02-13 21:46:58 1676324818 5.3000 2023-02-13 21:45:58 1676324758 5.4000 2023-02-13 21:44:59 1676324699 5.4000 2023-02-13 21:43:58 1676324638 5.4000 2023-02-13 21:42:58 1676324578 5.4000 2023-02-13 21:41:58 1676324518 5.4000 2023-02-13 21:40:58 1676324458 5.4000 2023-02-13 21:39:59 1676324399 5.5000 2023-02-13 21:38:58 1676324338 5.5000 2023-02-13 21:37:58 1676324278 5.5000 2023-02-13 21:36:58 1676324218 5.5000 2023-02-13 21:35:59 1676324159 5.5000 2023-02-13 21:34:58 1676324098 5.5000 2023-02-13 21:33:58 1676324038 5.5000 2023-02-13 21:32:58 1676323978 5.5000 2023-02-13 21:31:58 1676323918 5.5000 2023-02-13 21:30:59 1676323859 5.4000 2023-02-13 21:29:58 1676323798 5.4000 2023-02-13 21:28:58 1676323738 5.4000 2023-02-13 21:27:58 1676323678 5.3000 2023-02-13 21:26:58 1676323618 5.3000 2023-02-13 21:24:58 1676323498 5.3000 2023-02-13 21:24:58 1676323498 5.3000 2023-02-13 21:23:58 1676323438 5.3000 2023-02-13 21:22:58 1676323378 5.3000 2023-02-13 21:21:58 1676323318 5.3000 2023-02-13 21:20:59 1676323259 5.3000 2023-02-13 21:19:58 1676323198 5.3000 2023-02-13 21:18:58 1676323138 5.4000 2023-02-13 21:17:58 1676323078 5.4000 2023-02-13 21:16:58 1676323018 5.4000 2023-02-13 21:15:58 1676322958 5.4000 2023-02-13 21:14:58 1676322898 5.4000 2023-02-13 21:13:58 1676322838 5.4000 2023-02-13 21:12:58 1676322778 5.4000 2023-02-13 21:11:59 1676322719 5.5000 2023-02-13 21:10:58 1676322658 5.5000 2023-02-13 21:09:58 1676322598 5.5000 2023-02-13 21:08:58 1676322538 5.6000 2023-02-13 21:07:58 1676322478 5.6000 2023-02-13 21:06:59 1676322419 5.7000 2023-02-13 21:05:58 1676322358 5.7000 2023-02-13 21:04:58 1676322298 5.7000 2023-02-13 21:03:58 1676322238 5.8000 2023-02-13 21:02:59 1676322179 5.8000 2023-02-13 21:01:58 1676322118 5.8000 2023-02-13 21:00:58 1676322058 5.8000 2023-02-13 20:59:58 1676321998 5.9000 2023-02-13 20:58:58 1676321938 6.0000 2023-02-13 20:57:59 1676321879 6.1000 2023-02-13 20:56:58 1676321818 6.1000 2023-02-13 20:55:58 1676321758 6.1000 2023-02-13 20:54:58 1676321698 6.1000 2023-02-13 20:53:58 1676321638 6.1000 2023-02-13 20:52:59 1676321579 6.0000 2023-02-13 20:51:58 1676321518 6.0000 2023-02-13 20:50:58 1676321458 6.0000 2023-02-13 20:49:58 1676321398 6.0000 2023-02-13 20:48:58 1676321338 5.9000 2023-02-13 20:47:59 1676321279 5.9000 2023-02-13 20:46:58 1676321218 5.8000 2023-02-13 20:45:58 1676321158 5.7000 2023-02-13 20:44:58 1676321098 5.7000 2023-02-13 20:43:59 1676321039 5.6000 2023-02-13 20:42:58 1676320978 5.6000 2023-02-13 20:41:58 1676320918 5.6000 2023-02-13 20:40:58 1676320858 5.6000 2023-02-13 20:39:58 1676320798 5.5000 2023-02-13 20:38:59 1676320739 5.5000 2023-02-13 20:37:58 1676320678 5.5000 2023-02-13 20:36:58 1676320618 5.5000 2023-02-13 20:35:58 1676320558 5.5000 2023-02-13 20:34:58 1676320498 5.5000 2023-02-13 20:33:59 1676320439 5.5000 2023-02-13 20:32:58 1676320378 5.5000 2023-02-13 20:31:58 1676320318 5.6000 2023-02-13 20:30:58 1676320258 5.6000 2023-02-13 20:29:58 1676320198 5.7000 2023-02-13 20:28:59 1676320139 5.8000 2023-02-13 20:27:58 1676320078 5.9000 2023-02-13 20:26:58 1676320018 6.1000 2023-02-13 20:25:58 1676319958 6.3000 2023-02-13 20:24:59 1676319899 6.5000 2023-02-13 20:23:58 1676319838 6.7000 2023-02-13 20:22:58 1676319778 6.9000 2023-02-13 20:21:58 1676319718 7.1000 2023-02-13 20:20:58 1676319658 7.3000 2023-02-13 20:19:59 1676319599 7.4000 2023-02-13 20:18:58 1676319538 7.5000 2023-02-13 20:17:58 1676319478 7.6000 2023-02-13 20:16:58 1676319418 7.6000 2023-02-13 20:15:59 1676319359 7.6000 2023-02-13 20:14:58 1676319298 7.6000 2023-02-13 20:13:58 1676319238 7.7000 2023-02-13 20:12:58 1676319178 7.8000 2023-02-13 20:11:58 1676319118 7.9000 2023-02-13 20:10:59 1676319059 8.0000 2023-02-13 20:09:58 1676318998 8.0000 2023-02-13 20:08:58 1676318938 8.1000 2023-02-13 20:07:58 1676318878 8.1000 2023-02-13 20:06:58 1676318818 8.1000 2023-02-13 20:05:59 1676318759 8.0000 2023-02-13 20:04:58 1676318698 8.0000 2023-02-13 20:03:58 1676318638 8.0000 2023-02-13 20:02:58 1676318578 7.9000 2023-02-13 20:01:59 1676318519 7.9000 2023-02-13 20:00:58 1676318458 7.9000 2023-02-13 19:59:58 1676318398 7.8000 2023-02-13 19:58:58 1676318338 7.7000 2023-02-13 19:57:58 1676318278 7.7000 2023-02-13 19:56:59 1676318219 7.6000 2023-02-13 19:55:58 1676318158 7.5000 2023-02-13 19:54:58 1676318098 7.5000 2023-02-13 19:53:58 1676318038 7.5000 2023-02-13 19:52:58 1676317978 7.5000 2023-02-13 19:51:59 1676317919 7.5000 2023-02-13 19:50:58 1676317858 7.5000 2023-02-13 19:49:58 1676317798 7.5000 2023-02-13 19:48:58 1676317738 7.5000 2023-02-13 19:47:58 1676317678 7.5000 2023-02-13 19:46:59 1676317619 7.5000 2023-02-13 19:45:58 1676317558 7.6000 2023-02-13 19:44:58 1676317498 7.7000 2023-02-13 19:43:58 1676317438 7.8000 2023-02-13 19:42:59 1676317379 7.9000 2023-02-13 19:41:58 1676317318 8.0000 2023-02-13 19:40:58 1676317258 8.1000 2023-02-13 19:39:58 1676317198 8.2000 2023-02-13 19:38:58 1676317138 8.2000 2023-02-13 19:37:59 1676317079 8.2000 2023-02-13 19:36:58 1676317018 8.2000 2023-02-13 19:35:58 1676316958 8.2000 2023-02-13 19:34:58 1676316898 8.2000 2023-02-13 19:33:58 1676316838 8.2000 2023-02-13 19:32:59 1676316779 8.2000 2023-02-13 19:31:58 1676316718 8.3000 2023-02-13 19:30:58 1676316658 8.3000 2023-02-13 19:29:58 1676316598 8.3000 2023-02-13 19:28:59 1676316539 8.4000 2023-02-13 19:27:58 1676316478 8.4000 2023-02-13 19:26:58 1676316418 8.4000 2023-02-13 19:25:58 1676316358 8.5000 2023-02-13 19:24:58 1676316298 8.5000 2023-02-13 19:23:59 1676316239 8.6000 2023-02-13 19:22:58 1676316178 8.6000 2023-02-13 19:21:58 1676316118 8.6000 2023-02-13 19:20:58 1676316058 8.5000 2023-02-13 19:19:58 1676315998 8.5000 2023-02-13 19:18:59 1676315939 8.5000 2023-02-13 19:17:58 1676315878 8.5000 2023-02-13 19:16:58 1676315818 8.5000 2023-02-13 19:15:58 1676315758 8.4000 2023-02-13 19:14:59 1676315699 8.4000 2023-02-13 19:13:58 1676315638 8.4000 2023-02-13 19:12:58 1676315578 8.4000 2023-02-13 19:11:58 1676315518 8.4000 2023-02-13 19:10:58 1676315458 8.4000 2023-02-13 19:09:59 1676315399 8.4000 2023-02-13 19:08:58 1676315338 8.4000 2023-02-13 19:07:58 1676315278 8.4000 2023-02-13 19:06:58 1676315218 8.4000 2023-02-13 19:05:58 1676315158 8.4000 2023-02-13 19:04:59 1676315099 8.4000 2023-02-13 19:03:58 1676315038 8.5000 2023-02-13 19:02:58 1676314978 8.5000 2023-02-13 19:01:58 1676314918 8.5000 2023-02-13 19:00:59 1676314859 8.6000 2023-02-13 18:59:58 1676314798 8.6000 2023-02-13 18:58:58 1676314738 8.7000 2023-02-13 18:57:58 1676314678 8.8000 2023-02-13 18:56:58 1676314618 8.9000 2023-02-13 18:55:59 1676314559 9.1000 2023-02-13 18:54:58 1676314498 9.2000 2023-02-13 18:53:58 1676314438 9.3000 2023-02-13 18:52:58 1676314378 9.4000 2023-02-13 18:51:58 1676314318 9.6000 2023-02-13 18:50:59 1676314259 9.7000 2023-02-13 18:49:58 1676314198 9.8000 2023-02-13 18:48:58 1676314138 10.0000 2023-02-13 18:47:58 1676314078 10.0000 2023-02-13 18:46:59 1676314019 10.1000 2023-02-13 18:45:58 1676313958 10.1000 2023-02-13 18:44:58 1676313898 10.1000 2023-02-13 18:43:58 1676313838 10.2000 2023-02-13 18:42:58 1676313778 10.2000 2023-02-13 18:41:59 1676313719 10.3000 2023-02-13 18:40:58 1676313658 10.3000 2023-02-13 18:39:58 1676313598 10.3000 2023-02-13 18:38:58 1676313538 10.3000 2023-02-13 18:37:58 1676313478 10.4000 2023-02-13 18:36:59 1676313419 10.4000 2023-02-13 18:35:58 1676313358 10.4000 2023-02-13 18:34:58 1676313298 10.4000 2023-02-13 18:33:58 1676313238 10.4000 2023-02-13 18:32:59 1676313179 10.4000 2023-02-13 18:31:58 1676313118 10.4000 2023-02-13 18:30:58 1676313058 10.4000 2023-02-13 18:29:58 1676312998 10.4000 2023-02-13 18:28:58 1676312938 10.5000 2023-02-13 18:27:59 1676312879 10.5000 2023-02-13 18:26:58 1676312818 10.5000 2023-02-13 18:25:58 1676312758 10.5000 2023-02-13 18:24:58 1676312698 10.6000 2023-02-13 18:23:58 1676312638 10.6000 2023-02-13 18:22:59 1676312579 10.6000 2023-02-13 18:21:58 1676312518 10.6000 2023-02-13 18:20:58 1676312458 10.6000 2023-02-13 18:19:58 1676312398 10.7000 2023-02-13 18:18:58 1676312338 10.7000 2023-02-13 18:17:59 1676312279 10.7000 2023-02-13 18:16:58 1676312218 10.7000 2023-02-13 18:15:58 1676312158 10.8000 2023-02-13 18:14:58 1676312098 10.8000 2023-02-13 18:13:59 1676312039 10.8000 2023-02-13 18:12:58 1676311978 10.8000 2023-02-13 18:11:58 1676311918 10.9000 2023-02-13 18:10:58 1676311858 10.9000 2023-02-13 18:09:58 1676311798 10.9000 2023-02-13 18:08:59 1676311739 10.9000 2023-02-13 18:07:58 1676311678 10.9000 2023-02-13 18:06:58 1676311618 10.9000 2023-02-13 18:05:58 1676311558 10.9000 2023-02-13 18:04:58 1676311498 10.9000 2023-02-13 18:03:59 1676311439 10.9000 2023-02-13 18:02:58 1676311378 11.0000 2023-02-13 18:01:58 1676311318 11.0000 2023-02-13 18:00:58 1676311258 11.0000 2023-02-13 17:59:59 1676311199 11.0000 2023-02-13 17:58:58 1676311138 11.0000 2023-02-13 17:57:58 1676311078 11.1000 2023-02-13 17:56:58 1676311018 11.1000 2023-02-13 17:55:58 1676310958 11.1000 2023-02-13 17:54:59 1676310899 11.1000 2023-02-13 17:53:58 1676310838 11.1000 2023-02-13 17:52:58 1676310778 11.1000 2023-02-13 17:51:58 1676310718 11.1000 2023-02-13 17:50:59 1676310659 11.1000 2023-02-13 17:49:58 1676310598 11.1000 2023-02-13 17:48:58 1676310538 11.1000 2023-02-13 17:47:58 1676310478 11.1000 2023-02-13 17:46:58 1676310418 11.1000 2023-02-13 17:45:59 1676310359 11.1000 2023-02-13 17:44:58 1676310298 11.2000 2023-02-13 17:43:58 1676310238 11.2000 2023-02-13 17:42:58 1676310178 11.3000 2023-02-13 17:41:58 1676310118 11.3000 2023-02-13 17:40:59 1676310059 11.4000 2023-02-13 17:39:58 1676309998 11.4000 2023-02-13 17:38:58 1676309938 11.5000 2023-02-13 17:37:58 1676309878 11.5000 2023-02-13 17:36:58 1676309818 11.5000 2023-02-13 17:35:59 1676309759 11.6000 2023-02-13 17:34:58 1676309698 11.6000 2023-02-13 17:33:58 1676309638 11.6000 2023-02-13 17:32:58 1676309578 11.6000 2023-02-13 17:31:59 1676309519 11.7000 2023-02-13 17:30:58 1676309458 11.7000 2023-02-13 17:29:58 1676309398 11.8000 2023-02-13 17:28:58 1676309338 11.8000 2023-02-13 17:27:58 1676309278 11.8000 2023-02-13 17:26:59 1676309219 11.9000 2023-02-13 17:25:58 1676309158 11.9000 2023-02-13 17:24:58 1676309098 11.9000 2023-02-13 17:23:58 1676309038 12.0000 2023-02-13 17:22:58 1676308978 12.0000 2023-02-13 17:21:59 1676308919 12.0000 2023-02-13 17:20:58 1676308858 12.0000 2023-02-13 17:19:58 1676308798 12.1000 2023-02-13 17:18:58 1676308738 12.1000 2023-02-13 17:17:58 1676308678 12.1000 2023-02-13 17:16:59 1676308619 12.1000 2023-02-13 17:15:58 1676308558 12.2000 2023-02-13 17:14:58 1676308498 12.2000 2023-02-13 17:13:58 1676308438 12.2000 2023-02-13 17:12:58 1676308378 12.2000 2023-02-13 17:11:59 1676308319 12.2000 2023-02-13 17:10:58 1676308258 12.3000 2023-02-13 17:09:58 1676308198 12.3000 2023-02-13 17:08:58 1676308138 12.3000 2023-02-13 17:07:59 1676308079 12.3000 2023-02-13 17:06:58 1676308018 12.3000 2023-02-13 17:05:58 1676307958 12.4000 2023-02-13 17:04:58 1676307898 12.4000 2023-02-13 17:03:58 1676307838 12.4000 2023-02-13 17:02:59 1676307779 12.4000 2023-02-13 17:01:58 1676307718 12.4000 2023-02-13 17:00:58 1676307658 12.4000 2023-02-13 16:59:58 1676307598 12.5000 2023-02-13 16:58:58 1676307538 12.5000 2023-02-13 16:57:59 1676307479 12.5000 2023-02-13 16:56:58 1676307418 12.5000 2023-02-13 16:55:58 1676307358 12.5000 2023-02-13 16:54:58 1676307298 12.5000 2023-02-13 16:53:59 1676307239 12.5000 2023-02-13 16:52:58 1676307178 12.5000 2023-02-13 16:51:58 1676307118 12.6000 2023-02-13 16:50:58 1676307058 12.6000 2023-02-13 16:49:58 1676306998 12.6000 2023-02-13 16:48:59 1676306939 12.6000 2023-02-13 16:47:58 1676306878 12.6000 2023-02-13 16:46:58 1676306818 12.6000 2023-02-13 16:45:58 1676306758 12.6000 2023-02-13 16:44:58 1676306698 12.6000 2023-02-13 16:43:59 1676306639 12.7000 2023-02-13 16:42:58 1676306578 12.7000 2023-02-13 16:41:58 1676306518 12.7000 2023-02-13 16:40:58 1676306458 12.8000 2023-02-13 16:39:59 1676306399 12.8000 2023-02-13 16:38:58 1676306338 12.8000 2023-02-13 16:37:58 1676306278 12.8000 2023-02-13 16:36:58 1676306218 12.9000 2023-02-13 16:35:58 1676306158 12.9000 2023-02-13 16:34:59 1676306099 12.9000 2023-02-13 16:33:58 1676306038 13.0000 2023-02-13 16:32:58 1676305978 13.0000 2023-02-13 16:31:58 1676305918 13.1000 2023-02-13 16:30:58 1676305858 13.1000 2023-02-13 16:29:59 1676305799 13.2000 2023-02-13 16:28:58 1676305738 13.2000 2023-02-13 16:27:58 1676305678 13.2000 2023-02-13 16:26:58 1676305618 13.2000 2023-02-13 16:25:59 1676305559 13.3000 2023-02-13 16:24:58 1676305498 13.3000 2023-02-13 16:23:58 1676305438 13.3000 2023-02-13 16:22:58 1676305378 13.4000 2023-02-13 16:21:58 1676305318 13.4000 2023-02-13 16:20:59 1676305259 13.5000 2023-02-13 16:19:58 1676305198 13.5000 2023-02-13 16:18:58 1676305138 13.6000 2023-02-13 16:17:58 1676305078 13.6000 2023-02-13 16:16:58 1676305018 13.7000 2023-02-13 16:15:59 1676304959 13.7000 2023-02-13 16:14:58 1676304898 13.7000 2023-02-13 16:13:58 1676304838 13.7000 2023-02-13 16:12:58 1676304778 13.8000 2023-02-13 16:11:58 1676304718 13.8000 2023-02-13 16:10:59 1676304659 13.8000 2023-02-13 16:09:58 1676304598 13.9000 2023-02-13 16:08:58 1676304538 13.9000 2023-02-13 16:07:58 1676304478 13.9000 2023-02-13 16:06:59 1676304419 14.0000 2023-02-13 16:05:58 1676304358 14.0000 2023-02-13 16:04:58 1676304298 14.0000 2023-02-13 16:03:58 1676304238 14.1000 2023-02-13 16:02:58 1676304178 14.1000 2023-02-13 16:01:59 1676304119 14.2000 2023-02-13 16:00:58 1676304058 14.3000 2023-02-13 15:59:58 1676303998 14.4000 2023-02-13 15:58:58 1676303938 14.5000 2023-02-13 15:57:58 1676303878 14.6000 2023-02-13 15:56:59 1676303819 14.6000 2023-02-13 15:55:58 1676303758 14.7000 2023-02-13 15:54:58 1676303698 14.8000 2023-02-13 15:53:58 1676303638 14.8000 2023-02-13 15:52:58 1676303578 14.8000 2023-02-13 15:51:59 1676303519 14.9000 2023-02-13 15:50:58 1676303458 15.0000 2023-02-13 15:49:58 1676303398 15.0000 2023-02-13 15:48:58 1676303338 15.1000 2023-02-13 15:47:59 1676303279 15.2000 2023-02-13 15:46:58 1676303218 15.3000 2023-02-13 15:45:58 1676303158 15.4000 2023-02-13 15:44:58 1676303098 15.4000 2023-02-13 15:43:58 1676303038 15.4000 2023-02-13 15:42:59 1676302979 15.4000 2023-02-13 15:41:58 1676302918 15.4000 2023-02-13 15:40:58 1676302858 15.4000 2023-02-13 15:39:58 1676302798 15.6000 2023-02-13 15:38:58 1676302738 15.7000 2023-02-13 15:37:59 1676302679 15.8000 2023-02-13 15:36:58 1676302618 15.8000 2023-02-13 15:35:58 1676302558 15.7000 2023-02-13 15:34:58 1676302498 15.6000 2023-02-13 15:33:59 1676302439 15.6000 2023-02-13 15:32:58 1676302378 15.6000 2023-02-13 15:31:58 1676302318 15.6000 2023-02-13 15:30:58 1676302258 15.6000 2023-02-13 15:29:58 1676302198 15.6000 2023-02-13 15:28:59 1676302139 15.6000 2023-02-13 15:27:58 1676302078 15.6000 2023-02-13 15:26:58 1676302018 15.6000 2023-02-13 15:25:58 1676301958 15.6000 2023-02-13 15:24:58 1676301898 15.6000 2023-02-13 15:23:59 1676301839 15.5000 2023-02-13 15:22:58 1676301778 15.5000 2023-02-13 15:21:58 1676301718 15.4000 2023-02-13 15:20:58 1676301658 15.4000 2023-02-13 15:19:59 1676301599 15.4000 2023-02-13 15:18:58 1676301538 15.5000 2023-02-13 15:17:58 1676301478 15.6000 2023-02-13 15:16:58 1676301418 15.6000 2023-02-13 15:15:58 1676301358 15.7000 2023-02-13 15:14:59 1676301299 15.6000 2023-02-13 15:13:58 1676301238 15.6000 2023-02-13 15:12:58 1676301178 15.6000 2023-02-13 15:11:58 1676301118 15.5000 2023-02-13 15:10:58 1676301058 15.3000 2023-02-13 15:09:59 1676300999 15.1000 2023-02-13 15:08:58 1676300938 14.9000 2023-02-13 15:07:58 1676300878 14.8000 2023-02-13 15:06:58 1676300818 14.7000 2023-02-13 15:05:59 1676300759 14.6000 2023-02-13 15:04:58 1676300698 14.6000 2023-02-13 15:03:58 1676300638 14.5000 2023-02-13 15:02:58 1676300578 14.5000 2023-02-13 15:01:58 1676300518 14.4000 2023-02-13 15:00:59 1676300459 14.3000 2023-02-13 14:59:58 1676300398 14.3000 2023-02-13 14:58:58 1676300338 14.2000 2023-02-13 14:57:58 1676300278 14.1000 2023-02-13 14:56:58 1676300218 14.0000 2023-02-13 14:55:59 1676300159 14.0000 2023-02-13 14:54:58 1676300098 14.0000 2023-02-13 14:53:58 1676300038 14.0000 2023-02-13 14:52:58 1676299978 14.0000 2023-02-13 14:51:59 1676299919 14.0000 2023-02-13 14:50:58 1676299858 14.0000 2023-02-13 14:49:58 1676299798 14.0000 2023-02-13 14:48:58 1676299738 14.0000 2023-02-13 14:47:58 1676299678 14.0000 2023-02-13 14:46:59 1676299619 13.9000 2023-02-13 14:45:58 1676299558 13.9000 2023-02-13 14:44:58 1676299498 13.8000 2023-02-13 14:43:58 1676299438 13.8000 2023-02-13 14:42:58 1676299378 13.8000 2023-02-13 14:41:59 1676299319 13.8000 2023-02-13 14:40:58 1676299258 13.8000 2023-02-13 14:39:58 1676299198 13.9000 2023-02-13 14:38:58 1676299138 13.9000 2023-02-13 14:37:58 1676299078 13.9000 2023-02-13 14:36:59 1676299019 13.9000 2023-02-13 14:35:58 1676298958 13.9000 2023-02-13 14:34:58 1676298898 13.8000 2023-02-13 14:33:58 1676298838 13.8000 2023-02-13 14:32:59 1676298779 13.8000 2023-02-13 14:31:58 1676298718 13.8000 2023-02-13 14:30:58 1676298658 13.8000 2023-02-13 14:29:58 1676298598 13.7000 2023-02-13 14:28:58 1676298538 13.7000 2023-02-13 14:27:59 1676298479 13.7000 2023-02-13 14:26:58 1676298418 13.7000 2023-02-13 14:25:58 1676298358 13.7000 2023-02-13 14:24:58 1676298298 13.8000 2023-02-13 14:23:58 1676298238 13.9000 2023-02-13 14:22:59 1676298179 13.9000 2023-02-13 14:21:58 1676298118 14.0000 2023-02-13 14:20:58 1676298058 14.1000 2023-02-13 14:19:58 1676297998 14.0000 2023-02-13 14:18:59 1676297939 13.9000 2023-02-13 14:17:58 1676297878 13.9000 2023-02-13 14:16:58 1676297818 13.8000 2023-02-13 14:15:58 1676297758 13.8000 2023-02-13 14:14:58 1676297698 13.7000 2023-02-13 14:13:59 1676297639 13.7000 2023-02-13 14:12:58 1676297578 13.6000 2023-02-13 14:11:58 1676297518 13.5000 2023-02-13 14:10:58 1676297458 13.5000 2023-02-13 14:09:58 1676297398 13.5000 2023-02-13 14:08:59 1676297339 13.5000 2023-02-13 14:07:58 1676297278 13.5000 2023-02-13 14:06:58 1676297218 13.5000 2023-02-13 14:05:58 1676297158 13.6000 2023-02-13 14:04:59 1676297099 13.6000 2023-02-13 14:03:58 1676297038 13.7000 2023-02-13 14:02:58 1676296978 13.8000 2023-02-13 14:01:58 1676296918 13.9000 2023-02-13 14:00:58 1676296858 13.9000 2023-02-13 13:59:59 1676296799 14.0000 2023-02-13 13:58:58 1676296738 13.9000 2023-02-13 13:57:58 1676296678 13.9000 2023-02-13 13:56:58 1676296618 13.8000 2023-02-13 13:55:58 1676296558 13.8000 2023-02-13 13:54:59 1676296499 13.7000 2023-02-13 13:53:58 1676296438 13.6000 2023-02-13 13:52:58 1676296378 13.4000 2023-02-13 13:51:58 1676296318 13.3000 2023-02-13 13:50:59 1676296259 13.2000 2023-02-13 13:49:58 1676296198 13.2000 2023-02-13 13:48:58 1676296138 13.1000 2023-02-13 13:47:58 1676296078 13.1000 2023-02-13 13:46:58 1676296018 13.0000 2023-02-13 13:45:59 1676295959 12.9000 2023-02-13 13:44:58 1676295898 12.8000 2023-02-13 13:43:58 1676295838 12.8000 2023-02-13 13:42:58 1676295778 12.8000 2023-02-13 13:41:58 1676295718 12.8000 2023-02-13 13:40:59 1676295659 12.8000 2023-02-13 13:39:58 1676295598 12.8000 2023-02-13 13:38:58 1676295538 12.7000 2023-02-13 13:37:58 1676295478 12.7000 2023-02-13 13:36:59 1676295419 12.7000 2023-02-13 13:35:58 1676295358 12.7000 2023-02-13 13:34:58 1676295298 12.7000 2023-02-13 13:33:58 1676295238 12.7000 2023-02-13 13:32:58 1676295178 12.7000 2023-02-13 13:31:59 1676295119 12.6000 2023-02-13 13:30:58 1676295058 12.5000 2023-02-13 13:29:58 1676294998 12.5000 2023-02-13 13:28:58 1676294938 12.5000 2023-02-13 13:27:58 1676294878 12.5000 2023-02-13 13:26:59 1676294819 12.4000 2023-02-13 13:25:58 1676294758 12.5000 2023-02-13 13:24:58 1676294698 12.5000 2023-02-13 13:23:58 1676294638 12.4000 2023-02-13 13:22:58 1676294578 12.4000 2023-02-13 13:21:59 1676294519 12.3000 2023-02-13 13:20:58 1676294458 12.3000 2023-02-13 13:19:58 1676294398 12.3000 2023-02-13 13:18:58 1676294338 12.3000 2023-02-13 13:17:59 1676294279 12.2000 2023-02-13 13:16:58 1676294218 12.2000 2023-02-13 13:15:58 1676294158 12.2000 2023-02-13 13:14:58 1676294098 12.2000 2023-02-13 13:13:58 1676294038 12.1000 2023-02-13 13:12:59 1676293979 12.1000 2023-02-13 13:11:58 1676293918 12.1000 2023-02-13 13:10:58 1676293858 12.1000 2023-02-13 13:09:58 1676293798 12.1000 2023-02-13 13:08:59 1676293739 12.1000 2023-02-13 13:07:58 1676293678 12.1000 2023-02-13 13:06:58 1676293618 12.1000 2023-02-13 13:05:58 1676293558 12.1000 2023-02-13 13:04:58 1676293498 12.1000 2023-02-13 13:03:59 1676293439 12.1000 2023-02-13 13:02:58 1676293378 12.1000 2023-02-13 13:01:58 1676293318 12.1000 2023-02-13 13:00:58 1676293258 12.1000 2023-02-13 12:59:58 1676293198 12.1000 2023-02-13 12:58:59 1676293139 12.1000 2023-02-13 12:57:58 1676293078 12.1000 2023-02-13 12:56:58 1676293018 12.0000 2023-02-13 12:55:58 1676292958 11.9000 2023-02-13 12:54:58 1676292898 11.9000 2023-02-13 12:53:59 1676292839 11.9000 2023-02-13 12:52:58 1676292778 11.9000 2023-02-13 12:51:58 1676292718 11.9000 2023-02-13 12:50:58 1676292658 11.9000 2023-02-13 12:49:59 1676292599 11.9000 2023-02-13 12:48:58 1676292538 11.9000 2023-02-13 12:47:58 1676292478 12.0000 2023-02-13 12:46:58 1676292418 12.0000 2023-02-13 12:45:58 1676292358 12.0000 2023-02-13 12:44:59 1676292299 12.0000 2023-02-13 12:43:58 1676292238 11.9000 2023-02-13 12:42:58 1676292178 11.9000 2023-02-13 12:41:58 1676292118 11.9000 2023-02-13 12:40:58 1676292058 11.9000 2023-02-13 12:39:59 1676291999 12.0000 2023-02-13 12:38:58 1676291938 12.0000 2023-02-13 12:37:58 1676291878 11.9000 2023-02-13 12:36:58 1676291818 11.9000 2023-02-13 12:35:59 1676291759 11.9000 2023-02-13 12:34:58 1676291698 11.9000 2023-02-13 12:33:58 1676291638 11.9000 2023-02-13 12:32:58 1676291578 11.8000 2023-02-13 12:31:58 1676291518 11.8000 2023-02-13 12:30:59 1676291459 11.8000 2023-02-13 12:29:58 1676291398 11.8000 2023-02-13 12:28:58 1676291338 11.8000 2023-02-13 12:27:58 1676291278 11.8000 2023-02-13 12:26:58 1676291218 11.8000 2023-02-13 12:25:59 1676291159 11.7000 2023-02-13 12:24:58 1676291098 11.7000 2023-02-13 12:23:58 1676291038 11.6000 2023-02-13 12:22:58 1676290978 11.6000 2023-02-13 12:21:58 1676290918 11.6000 2023-02-13 12:20:59 1676290859 11.6000 2023-02-13 12:19:58 1676290798 11.6000 2023-02-13 12:18:58 1676290738 11.5000 2023-02-13 12:17:58 1676290678 11.5000 2023-02-13 12:16:59 1676290619 11.5000 2023-02-13 12:15:58 1676290558 11.5000 2023-02-13 12:14:58 1676290498 11.5000 2023-02-13 12:13:58 1676290438 11.5000 2023-02-13 12:12:58 1676290378 11.5000 2023-02-13 12:11:59 1676290319 11.4000 2023-02-13 12:10:58 1676290258 11.4000 2023-02-13 12:09:58 1676290198 11.4000 2023-02-13 12:08:58 1676290138 11.3000 2023-02-13 12:07:58 1676290078 11.3000 2023-02-13 12:06:59 1676290019 11.3000 2023-02-13 12:05:58 1676289958 11.3000 2023-02-13 12:04:58 1676289898 11.3000 2023-02-13 12:03:58 1676289838 11.2000 2023-02-13 12:02:59 1676289779 11.2000 2023-02-13 12:01:58 1676289718 11.2000 2023-02-13 12:00:58 1676289658 11.1000 2023-02-13 11:59:58 1676289598 11.1000 2023-02-13 11:58:58 1676289538 11.1000 2023-02-13 11:57:59 1676289479 11.1000 2023-02-13 11:56:58 1676289418 11.0000 2023-02-13 11:55:58 1676289358 11.0000 2023-02-13 11:54:58 1676289298 11.0000 2023-02-13 11:53:58 1676289238 11.0000 2023-02-13 11:52:59 1676289179 10.9000 2023-02-13 11:51:58 1676289118 10.9000 2023-02-13 11:50:58 1676289058 10.9000 2023-02-13 11:49:58 1676288998 10.8000 2023-02-13 11:48:58 1676288938 10.8000 2023-02-13 11:47:59 1676288879 10.8000 2023-02-13 11:46:58 1676288818 10.7000 2023-02-13 11:45:58 1676288758 10.6000 2023-02-13 11:44:58 1676288698 10.6000 2023-02-13 11:43:59 1676288639 10.6000 2023-02-13 11:42:58 1676288578 10.6000 2023-02-13 11:41:58 1676288518 10.6000 2023-02-13 11:40:58 1676288458 10.6000 2023-02-13 11:39:58 1676288398 10.6000 2023-02-13 11:38:59 1676288339 10.6000 2023-02-13 11:37:58 1676288278 10.6000 2023-02-13 11:36:58 1676288218 10.5000 2023-02-13 11:35:58 1676288158 10.4000 2023-02-13 11:34:58 1676288098 10.4000 2023-02-13 11:33:59 1676288039 10.3000 2023-02-13 11:32:58 1676287978 10.3000 2023-02-13 11:31:58 1676287918 10.2000 2023-02-13 11:30:58 1676287858 10.2000 2023-02-13 11:29:58 1676287798 10.2000 2023-02-13 11:28:59 1676287739 10.2000 2023-02-13 11:27:58 1676287678 10.1000 2023-02-13 11:26:58 1676287618 10.1000 2023-02-13 11:25:58 1676287558 10.1000 2023-02-13 11:24:59 1676287499 10.1000 2023-02-13 11:23:58 1676287438 10.2000 2023-02-13 11:22:58 1676287378 10.1000 2023-02-13 11:21:58 1676287318 10.2000 2023-02-13 11:20:58 1676287258 10.1000 2023-02-13 11:19:59 1676287199 10.1000 2023-02-13 11:18:58 1676287138 10.1000 2023-02-13 11:17:58 1676287078 10.1000 2023-02-13 11:16:58 1676287018 10.0000 2023-02-13 11:15:58 1676286958 10.0000 2023-02-13 11:14:59 1676286899 9.9000 2023-02-13 11:13:58 1676286838 9.8000 2023-02-13 11:12:58 1676286778 9.8000 2023-02-13 11:11:58 1676286718 9.8000 2023-02-13 11:10:59 1676286659 9.8000 2023-02-13 11:09:58 1676286598 9.8000 2023-02-13 11:08:58 1676286538 9.8000 2023-02-13 11:07:58 1676286478 9.7000 2023-02-13 11:06:58 1676286418 9.6000 2023-02-13 11:05:59 1676286359 9.6000 2023-02-13 11:04:58 1676286298 9.6000 2023-02-13 11:03:58 1676286238 9.5000 2023-02-13 11:02:58 1676286178 9.5000 2023-02-13 11:01:59 1676286119 9.5000 2023-02-13 11:00:58 1676286058 9.5000 2023-02-13 10:59:58 1676285998 9.4000 2023-02-13 10:58:58 1676285938 9.4000 2023-02-13 10:57:58 1676285878 9.4000 2023-02-13 10:56:59 1676285819 9.4000 2023-02-13 10:55:58 1676285758 9.3000 2023-02-13 10:54:58 1676285698 9.3000 2023-02-13 10:53:58 1676285638 9.3000 2023-02-13 10:52:58 1676285578 9.3000 2023-02-13 10:51:59 1676285519 9.3000 2023-02-13 10:50:58 1676285458 9.3000 2023-02-13 10:49:58 1676285398 9.2000 2023-02-13 10:48:58 1676285338 9.2000 2023-02-13 10:47:59 1676285279 9.2000 2023-02-13 10:46:58 1676285218 9.2000 2023-02-13 10:45:58 1676285158 9.2000 2023-02-13 10:44:58 1676285098 9.2000 2023-02-13 10:43:58 1676285038 9.2000 2023-02-13 10:42:59 1676284979 9.2000 2023-02-13 10:41:58 1676284918 9.2000 2023-02-13 10:40:58 1676284858 9.2000 2023-02-13 10:39:58 1676284798 9.2000 2023-02-13 10:38:58 1676284738 9.1000 2023-02-13 10:37:59 1676284679 9.1000 2023-02-13 10:36:58 1676284618 9.0000 2023-02-13 10:35:58 1676284558 8.9000 2023-02-13 10:34:58 1676284498 8.9000 2023-02-13 10:33:58 1676284438 8.8000 2023-02-13 10:32:59 1676284379 8.7000 2023-02-13 10:31:58 1676284318 8.6000 2023-02-13 10:30:58 1676284258 8.6000 2023-02-13 10:29:58 1676284198 8.5000 2023-02-13 10:28:59 1676284139 8.5000 2023-02-13 10:27:58 1676284078 8.5000 2023-02-13 10:26:58 1676284018 8.5000 2023-02-13 10:25:58 1676283958 8.4000 2023-02-13 10:24:58 1676283898 8.4000 2023-02-13 10:23:59 1676283839 8.4000 2023-02-13 10:22:58 1676283778 8.3000 2023-02-13 10:21:58 1676283718 8.3000 2023-02-13 10:20:58 1676283658 8.3000 2023-02-13 10:19:58 1676283598 8.3000 2023-02-13 10:18:59 1676283539 8.2000 2023-02-13 10:17:58 1676283478 8.2000 2023-02-13 10:16:58 1676283418 8.2000 2023-02-13 10:15:58 1676283358 8.2000 2023-02-13 10:14:59 1676283299 8.1000 2023-02-13 10:13:58 1676283238 8.1000 2023-02-13 10:12:58 1676283178 8.1000 2023-02-13 10:11:58 1676283118 8.0000 2023-02-13 10:10:58 1676283058 7.9000 2023-02-13 10:09:59 1676282999 7.9000 2023-02-13 10:08:58 1676282938 7.9000 2023-02-13 10:07:58 1676282878 7.8000 2023-02-13 10:06:58 1676282818 7.8000 2023-02-13 10:05:58 1676282758 7.8000 2023-02-13 10:04:59 1676282699 7.8000 2023-02-13 10:03:58 1676282638 7.8000 2023-02-13 10:02:58 1676282578 7.8000 2023-02-13 10:01:58 1676282518 7.7000 2023-02-13 10:00:59 1676282459 7.7000 2023-02-13 09:59:58 1676282398 7.7000 2023-02-13 09:58:58 1676282338 7.6000 2023-02-13 09:57:58 1676282278 7.6000 2023-02-13 09:56:58 1676282218 7.6000 2023-02-13 09:55:59 1676282159 7.6000 2023-02-13 09:54:58 1676282098 7.5000 2023-02-13 09:53:58 1676282038 7.5000 2023-02-13 09:52:58 1676281978 7.5000 2023-02-13 09:51:58 1676281918 7.5000 2023-02-13 09:50:59 1676281859 7.4000 2023-02-13 09:49:58 1676281798 7.4000 2023-02-13 09:48:58 1676281738 7.3000 2023-02-13 09:47:58 1676281678 7.3000 2023-02-13 09:46:58 1676281618 7.2000 2023-02-13 09:45:59 1676281559 7.2000 2023-02-13 09:44:58 1676281498 7.2000 2023-02-13 09:43:58 1676281438 7.2000 2023-02-13 09:42:58 1676281378 7.1000 2023-02-13 09:41:59 1676281319 7.1000 2023-02-13 09:40:58 1676281258 7.0000 2023-02-13 09:39:58 1676281198 7.0000 2023-02-13 09:38:58 1676281138 7.0000 2023-02-13 09:37:58 1676281078 7.0000 2023-02-13 09:36:59 1676281019 7.0000 2023-02-13 09:35:58 1676280958 6.9000 2023-02-13 09:34:58 1676280898 6.9000 2023-02-13 09:33:58 1676280838 6.8000 2023-02-13 09:32:58 1676280778 6.8000 2023-02-13 09:31:59 1676280719 6.7000 2023-02-13 09:30:58 1676280658 6.7000 2023-02-13 09:29:58 1676280598 6.6000 2023-02-13 09:28:58 1676280538 6.6000 2023-02-13 09:27:59 1676280479 6.5000 2023-02-13 09:26:58 1676280418 6.5000 2023-02-13 09:25:58 1676280358 6.4000 2023-02-13 09:24:58 1676280298 6.4000 2023-02-13 09:23:58 1676280238 6.3000 2023-02-13 09:22:59 1676280179 6.3000 2023-02-13 09:21:58 1676280118 6.2000 2023-02-13 09:20:58 1676280058 6.2000 2023-02-13 09:19:58 1676279998 6.1000 2023-02-13 09:18:58 1676279938 6.1000 2023-02-13 09:17:59 1676279879 6.0000 2023-02-13 09:16:58 1676279818 6.0000 2023-02-13 09:15:58 1676279758 5.9000 2023-02-13 09:14:58 1676279698 5.9000 2023-02-13 09:13:58 1676279638 5.9000 2023-02-13 09:12:59 1676279579 5.8000 2023-02-13 09:11:58 1676279518 5.8000 2023-02-13 09:10:58 1676279458 5.8000 2023-02-13 09:09:58 1676279398 5.7000 2023-02-13 09:08:59 1676279339 5.7000 2023-02-13 09:07:58 1676279278 5.6000 2023-02-13 09:06:58 1676279218 5.6000 2023-02-13 09:05:58 1676279158 5.6000 2023-02-13 09:04:58 1676279098 5.5000 2023-02-13 09:03:59 1676279039 5.5000 2023-02-13 09:02:58 1676278978 5.5000 2023-02-13 09:01:58 1676278918 5.4000 2023-02-13 09:00:58 1676278858 5.4000 2023-02-13 08:59:58 1676278798 5.4000 2023-02-13 08:58:59 1676278739 5.3000 2023-02-13 08:57:58 1676278678 5.3000 2023-02-13 08:56:58 1676278618 5.3000 2023-02-13 08:55:58 1676278558 5.3000 2023-02-13 08:54:59 1676278499 5.3000 2023-02-13 08:53:58 1676278438 5.2000 2023-02-13 08:52:58 1676278378 5.2000 2023-02-13 08:51:58 1676278318 5.2000 2023-02-13 08:50:58 1676278258 5.2000 2023-02-13 08:49:59 1676278199 5.1000 2023-02-13 08:48:58 1676278138 5.1000 2023-02-13 08:47:58 1676278078 5.1000 2023-02-13 08:46:58 1676278018 5.0000 2023-02-13 08:45:58 1676277958 5.0000 2023-02-13 08:44:59 1676277899 4.9000 2023-02-13 08:43:58 1676277838 4.9000 2023-02-13 08:42:58 1676277778 4.8000 2023-02-13 08:41:58 1676277718 4.8000 2023-02-13 08:40:59 1676277659 4.8000 2023-02-13 08:39:58 1676277598 4.7000 2023-02-13 08:38:58 1676277538 4.7000 2023-02-13 08:37:58 1676277478 4.6000 2023-02-13 08:36:58 1676277418 4.6000 2023-02-13 08:35:59 1676277359 4.6000 2023-02-13 08:34:58 1676277298 4.5000 2023-02-13 08:33:58 1676277238 4.4000 2023-02-13 08:32:58 1676277178 4.4000 2023-02-13 08:31:58 1676277118 4.4000 2023-02-13 08:30:59 1676277059 4.3000 2023-02-13 08:29:58 1676276998 4.3000 2023-02-13 08:28:58 1676276938 4.3000 2023-02-13 08:27:58 1676276878 4.2000 2023-02-13 08:26:59 1676276819 4.2000 2023-02-13 08:25:58 1676276758 4.2000 2023-02-13 08:24:58 1676276698 4.2000 2023-02-13 08:23:58 1676276638 4.2000 2023-02-13 08:22:58 1676276578 4.2000 2023-02-13 08:21:59 1676276519 4.2000 2023-02-13 08:20:58 1676276458 4.1000 2023-02-13 08:19:58 1676276398 4.1000 2023-02-13 08:18:58 1676276338 4.0000 2023-02-13 08:17:58 1676276278 4.0000 2023-02-13 08:16:59 1676276219 3.9000 2023-02-13 08:15:58 1676276158 3.9000 2023-02-13 08:14:58 1676276098 3.8000 2023-02-13 08:13:58 1676276038 3.7000 2023-02-13 08:12:59 1676275979 3.7000 2023-02-13 08:11:58 1676275918 3.7000 2023-02-13 08:10:58 1676275858 3.6000 2023-02-13 08:09:58 1676275798 3.6000 2023-02-13 08:08:58 1676275738 3.6000 2023-02-13 08:07:59 1676275679 3.5000 2023-02-13 08:06:58 1676275618 3.5000 2023-02-13 08:05:58 1676275558 3.4000 2023-02-13 08:04:58 1676275498 3.4000 2023-02-13 08:03:58 1676275438 3.3000 2023-02-13 08:02:59 1676275379 3.3000 2023-02-13 08:01:58 1676275318 3.2000 2023-02-13 08:00:58 1676275258 3.1000 2023-02-13 07:59:58 1676275198 3.1000 2023-02-13 07:58:59 1676275139 3.0000 2023-02-13 07:57:58 1676275078 3.0000 2023-02-13 07:56:58 1676275018 2.9000 2023-02-13 07:55:58 1676274958 2.9000 2023-02-13 07:54:58 1676274898 2.8000 2023-02-13 07:53:59 1676274839 2.7000 2023-02-13 07:52:58 1676274778 2.6000 2023-02-13 07:51:58 1676274718 2.6000 2023-02-13 07:50:58 1676274658 2.4000 2023-02-13 07:49:58 1676274598 2.4000 2023-02-13 07:48:59 1676274539 2.3000 2023-02-13 07:47:58 1676274478 2.2000 2023-02-13 07:46:58 1676274418 2.2000 2023-02-13 07:45:58 1676274358 2.1000 2023-02-13 07:44:58 1676274298 2.1000 2023-02-13 07:43:59 1676274239 2.0000 2023-02-13 07:42:58 1676274178 2.0000 2023-02-13 07:41:58 1676274118 1.9000 2023-02-13 07:40:58 1676274058 1.8000 2023-02-13 07:39:58 1676273998 1.8000 2023-02-13 07:38:59 1676273939 1.7000 2023-02-13 07:37:58 1676273878 1.7000 2023-02-13 07:36:58 1676273818 1.7000 2023-02-13 07:35:58 1676273758 1.6000 2023-02-13 07:34:59 1676273699 1.6000 2023-02-13 07:33:58 1676273638 1.6000 2023-02-13 07:32:58 1676273578 1.6000 2023-02-13 07:31:58 1676273518 1.6000 2023-02-13 07:30:58 1676273458 1.6000 2023-02-13 07:29:59 1676273399 1.5000 2023-02-13 07:28:58 1676273338 1.4000 2023-02-13 07:27:58 1676273278 1.4000 2023-02-13 07:26:58 1676273218 1.3000 2023-02-13 07:25:58 1676273158 1.3000 2023-02-13 07:24:59 1676273099 1.3000 2023-02-13 07:23:58 1676273038 1.4000 2023-02-13 07:22:58 1676272978 1.4000 2023-02-13 07:21:58 1676272918 1.4000 2023-02-13 07:20:59 1676272859 1.4000 2023-02-13 07:19:58 1676272798 1.5000 2023-02-13 07:18:58 1676272738 1.6000 2023-02-13 07:17:58 1676272678 1.7000 2023-02-13 07:16:58 1676272618 1.8000 2023-02-13 07:15:59 1676272559 1.9000 2023-02-13 07:14:58 1676272498 1.9000 2023-02-13 07:13:58 1676272438 2.0000 2023-02-13 07:12:58 1676272378 2.0000 2023-02-13 07:11:58 1676272318 2.0000 2023-02-13 07:10:59 1676272259 2.0000 2023-02-13 07:09:58 1676272198 2.0000 2023-02-13 07:08:58 1676272138 2.0000 2023-02-13 07:07:58 1676272078 2.0000 2023-02-13 07:06:58 1676272018 2.0000 2023-02-13 07:05:59 1676271959 2.0000 2023-02-13 07:04:58 1676271898 2.0000 2023-02-13 07:03:58 1676271838 2.1000 2023-02-13 07:02:58 1676271778 2.1000 2023-02-13 07:01:59 1676271719 2.0000 2023-02-13 07:00:58 1676271658 1.9000 2023-02-13 06:59:58 1676271598 1.8000 2023-02-13 06:58:58 1676271538 1.7000 2023-02-13 06:57:58 1676271478 1.6000 2023-02-13 06:56:59 1676271419 1.6000 2023-02-13 06:55:58 1676271358 1.4000 2023-02-13 06:54:58 1676271298 1.4000 2023-02-13 06:53:58 1676271238 1.3000 2023-02-13 06:52:58 1676271178 1.2000 2023-02-13 06:51:59 1676271119 1.2000 2023-02-13 06:50:58 1676271058 1.1000 2023-02-13 06:49:58 1676270998 1.0000 2023-02-13 06:48:58 1676270938 1.0000 2023-02-13 06:47:59 1676270879 0.9000 2023-02-13 06:46:58 1676270818 0.9000 2023-02-13 06:45:58 1676270758 0.9000 2023-02-13 06:44:58 1676270698 0.9000 2023-02-13 06:43:58 1676270638 0.8000 2023-02-13 06:42:59 1676270579 0.9000 2023-02-13 06:41:58 1676270518 0.9000 2023-02-13 06:40:58 1676270458 0.9000 2023-02-13 06:39:58 1676270398 0.9000 2023-02-13 06:38:58 1676270338 1.0000 2023-02-13 06:37:59 1676270279 1.2000 2023-02-13 06:36:58 1676270218 1.3000 2023-02-13 06:35:58 1676270158 1.3000 2023-02-13 06:34:58 1676270098 1.2000 2023-02-13 06:33:59 1676270039 1.2000 2023-02-13 06:32:58 1676269978 1.2000 2023-02-13 06:31:58 1676269918 1.2000 2023-02-13 06:30:58 1676269858 1.2000 2023-02-13 06:29:58 1676269798 1.2000 2023-02-13 06:28:59 1676269739 1.3000 2023-02-13 06:27:58 1676269678 1.2000 2023-02-13 06:26:58 1676269618 1.2000 2023-02-13 06:25:58 1676269558 1.2000 2023-02-13 06:24:58 1676269498 1.2000 2023-02-13 06:23:59 1676269439 1.3000 2023-02-13 06:22:58 1676269378 1.3000 2023-02-13 06:21:58 1676269318 1.3000 2023-02-13 06:20:58 1676269258 1.4000 2023-02-13 06:19:58 1676269198 1.4000 2023-02-13 06:18:59 1676269139 1.4000 2023-02-13 06:17:58 1676269078 1.4000 2023-02-13 06:16:58 1676269018 1.4000 2023-02-13 06:15:58 1676268958 1.4000 2023-02-13 06:14:59 1676268899 1.3000 2023-02-13 06:13:58 1676268838 1.3000 2023-02-13 06:12:58 1676268778 1.3000 2023-02-13 06:11:58 1676268718 1.4000 2023-02-13 06:10:58 1676268658 1.4000 2023-02-13 06:09:59 1676268599 1.4000 2023-02-13 06:08:58 1676268538 1.4000 2023-02-13 06:07:58 1676268478 1.4000 2023-02-13 06:06:58 1676268418 1.3000 2023-02-13 06:05:58 1676268358 1.3000 2023-02-13 06:04:59 1676268299 1.3000 2023-02-13 06:03:58 1676268238 1.3000 2023-02-13 06:02:58 1676268178 1.3000 2023-02-13 06:01:58 1676268118 1.4000 2023-02-13 06:00:59 1676268059 1.4000 2023-02-13 05:59:58 1676267998 1.5000 2023-02-13 05:58:58 1676267938 1.5000 2023-02-13 05:57:58 1676267878 1.6000 2023-02-13 05:56:58 1676267818 1.6000 2023-02-13 05:55:59 1676267759 1.7000 2023-02-13 05:54:58 1676267698 1.7000 2023-02-13 05:53:58 1676267638 1.7000 2023-02-13 05:52:58 1676267578 1.7000 2023-02-13 05:51:58 1676267518 1.7000 2023-02-13 05:50:59 1676267459 1.5000 2023-02-13 05:49:58 1676267398 1.4000 2023-02-13 05:48:58 1676267338 1.3000 2023-02-13 05:47:58 1676267278 1.2000 2023-02-13 05:46:59 1676267219 1.1000 2023-02-13 05:45:58 1676267158 1.0000 2023-02-13 05:44:58 1676267098 0.9000 2023-02-13 05:43:58 1676267038 0.8000 2023-02-13 05:42:58 1676266978 0.9000 2023-02-13 05:41:59 1676266919 0.9000 2023-02-13 05:40:58 1676266858 0.9000 2023-02-13 05:39:58 1676266798 0.9000 2023-02-13 05:38:58 1676266738 0.8000 2023-02-13 05:37:58 1676266678 0.7000 2023-02-13 05:36:59 1676266619 0.7000 2023-02-13 05:35:58 1676266558 0.7000 2023-02-13 05:34:58 1676266498 0.8000 2023-02-13 05:33:58 1676266438 1.0000 2023-02-13 05:32:59 1676266379 1.3000 2023-02-13 05:31:58 1676266318 1.6000 2023-02-13 05:30:58 1676266258 1.8000 2023-02-13 05:29:58 1676266198 1.9000 2023-02-13 05:28:58 1676266138 1.9000 2023-02-13 05:27:59 1676266079 1.8000 2023-02-13 05:26:58 1676266018 1.8000 2023-02-13 05:25:58 1676265958 1.7000 2023-02-13 05:24:58 1676265898 1.6000 2023-02-13 05:23:58 1676265838 1.5000 2023-02-13 05:22:59 1676265779 1.3000 2023-02-13 05:21:58 1676265718 1.2000 2023-02-13 05:20:58 1676265658 1.1000 2023-02-13 05:19:58 1676265598 1.0000 2023-02-13 05:18:58 1676265538 0.9000 2023-02-13 05:17:59 1676265479 0.9000 2023-02-13 05:16:58 1676265418 0.8000 2023-02-13 05:15:58 1676265358 0.7000 2023-02-13 05:14:58 1676265298 0.6000 2023-02-13 05:13:59 1676265239 0.6000 2023-02-13 05:12:58 1676265178 0.5000 2023-02-13 05:11:58 1676265118 0.4000 2023-02-13 05:10:58 1676265058 0.4000 2023-02-13 05:09:58 1676264998 0.3000 2023-02-13 05:08:59 1676264939 0.2000 2023-02-13 05:07:58 1676264878 0.2000 2023-02-13 05:06:58 1676264818 0.2000 2023-02-13 05:05:58 1676264758 0.2000 2023-02-13 05:04:58 1676264698 0.1000 2023-02-13 05:03:59 1676264639 0.1000 2023-02-13 05:02:58 1676264578 0.1000 2023-02-13 05:01:58 1676264518 0.2000 2023-02-13 05:00:58 1676264458 0.2000 2023-02-13 04:59:59 1676264399 0.2000 2023-02-13 04:58:58 1676264338 0.3000 2023-02-13 04:57:58 1676264278 0.4000 2023-02-13 04:56:58 1676264218 0.6000 2023-02-13 04:55:58 1676264158 0.7000 2023-02-13 04:54:59 1676264099 0.8000 2023-02-13 04:53:58 1676264038 0.9000 2023-02-13 04:52:58 1676263978 0.8000 2023-02-13 04:51:58 1676263918 0.8000 2023-02-13 04:50:58 1676263858 0.8000 2023-02-13 04:49:59 1676263799 0.9000 2023-02-13 04:48:58 1676263738 0.9000 2023-02-13 04:47:58 1676263678 0.9000 2023-02-13 04:46:58 1676263618 0.9000 2023-02-13 04:45:59 1676263559 0.9000 2023-02-13 04:44:58 1676263498 0.9000 2023-02-13 04:43:58 1676263438 0.9000 2023-02-13 04:42:58 1676263378 0.8000 2023-02-13 04:41:58 1676263318 0.8000 2023-02-13 04:40:59 1676263259 0.6000 2023-02-13 04:39:58 1676263198 0.5000 2023-02-13 04:38:58 1676263138 0.4000 2023-02-13 04:37:58 1676263078 0.3000 2023-02-13 04:36:58 1676263018 0.2000 2023-02-13 04:35:59 1676262959 0.2000 2023-02-13 04:34:58 1676262898 0.1000 2023-02-13 04:33:58 1676262838 0.1000 2023-02-13 04:32:58 1676262778 0.1000 2023-02-13 04:31:59 1676262719 0.0000 2023-02-13 04:30:58 1676262658 0.0000 2023-02-13 04:29:58 1676262598 0.1000 2023-02-13 04:28:58 1676262538 0.2000 2023-02-13 04:27:58 1676262478 0.3000 2023-02-13 04:26:59 1676262419 0.4000 2023-02-13 04:25:58 1676262358 0.5000 2023-02-13 04:24:58 1676262298 0.8000 2023-02-13 04:23:58 1676262238 1.0000 2023-02-13 04:22:59 1676262179 1.0000 2023-02-13 04:21:58 1676262118 0.9000 2023-02-13 04:20:58 1676262058 0.9000 2023-02-13 04:19:58 1676261998 1.0000 2023-02-13 04:18:58 1676261938 1.0000 2023-02-13 04:17:59 1676261879 1.0000 2023-02-13 04:16:58 1676261818 1.1000 2023-02-13 04:15:58 1676261758 1.2000 2023-02-13 04:14:58 1676261698 1.3000 2023-02-13 04:13:58 1676261638 1.3000 2023-02-13 04:12:59 1676261579 1.4000 2023-02-13 04:11:58 1676261518 1.4000 2023-02-13 04:10:58 1676261458 1.4000 2023-02-13 04:09:58 1676261398 1.4000 2023-02-13 04:08:59 1676261339 1.3000 2023-02-13 04:07:58 1676261278 1.2000 2023-02-13 04:06:58 1676261218 1.1000 2023-02-13 04:05:58 1676261158 1.0000 2023-02-13 04:04:58 1676261098 0.8000 2023-02-13 04:03:59 1676261039 0.8000 2023-02-13 04:02:58 1676260978 0.7000 2023-02-13 04:01:58 1676260918 0.6000 2023-02-13 04:00:58 1676260858 0.5000 2023-02-13 03:59:58 1676260798 0.4000 2023-02-13 03:58:59 1676260739 0.4000 2023-02-13 03:57:58 1676260678 0.4000 2023-02-13 03:56:58 1676260618 0.4000 2023-02-13 03:55:59 1676260559 0.7000 2023-02-13 03:54:58 1676260498 0.9000 2023-02-13 03:53:58 1676260438 1.3000 2023-02-13 03:52:58 1676260378 1.3000 2023-02-13 03:51:58 1676260318 1.3000 2023-02-13 03:50:59 1676260259 1.3000 2023-02-13 03:49:58 1676260198 1.3000 2023-02-13 03:48:58 1676260138 1.2000 2023-02-13 03:47:58 1676260078 1.1000 2023-02-13 03:46:59 1676260019 1.1000 2023-02-13 03:45:58 1676259958 1.1000 2023-02-13 03:44:58 1676259898 1.2000 2023-02-13 03:43:58 1676259838 1.3000 2023-02-13 03:42:58 1676259778 1.4000 2023-02-13 03:41:59 1676259719 1.5000 2023-02-13 03:40:58 1676259658 1.5000 2023-02-13 03:39:58 1676259598 1.6000 2023-02-13 03:38:58 1676259538 1.8000 2023-02-13 03:37:58 1676259478 1.9000 2023-02-13 03:36:59 1676259419 1.8000 2023-02-13 03:35:58 1676259358 1.8000 2023-02-13 03:34:58 1676259298 1.7000 2023-02-13 03:33:58 1676259238 1.7000 2023-02-13 03:32:58 1676259178 1.7000 2023-02-13 03:31:59 1676259119 1.5000 2023-02-13 03:30:58 1676259058 1.1000 2023-02-13 03:29:58 1676258998 0.8000 2023-02-13 03:28:58 1676258938 0.6000 2023-02-13 03:27:59 1676258879 0.6000 2023-02-13 03:26:58 1676258818 0.6000 2023-02-13 03:25:58 1676258758 0.7000 2023-02-13 03:24:58 1676258698 0.8000 2023-02-13 03:23:58 1676258638 0.9000 2023-02-13 03:22:59 1676258579 1.0000 2023-02-13 03:21:58 1676258518 1.1000 2023-02-13 03:20:58 1676258458 1.1000 2023-02-13 03:19:58 1676258398 1.1000 2023-02-13 03:18:58 1676258338 1.0000 2023-02-13 03:17:59 1676258279 1.0000 2023-02-13 03:16:58 1676258218 1.0000 2023-02-13 03:15:58 1676258158 1.0000 2023-02-13 03:14:58 1676258098 1.0000 2023-02-13 03:13:59 1676258039 1.1000 2023-02-13 03:12:58 1676257978 1.1000 2023-02-13 03:11:58 1676257918 1.1000 2023-02-13 03:10:58 1676257858 1.0000 2023-02-13 03:09:58 1676257798 1.0000 2023-02-13 03:08:59 1676257739 1.0000 2023-02-13 03:07:58 1676257678 1.0000 2023-02-13 03:06:58 1676257618 1.1000 2023-02-13 03:05:58 1676257558 1.1000 2023-02-13 03:04:58 1676257498 1.2000 2023-02-13 03:03:59 1676257439 1.1000 2023-02-13 03:02:58 1676257378 1.1000 2023-02-13 03:01:58 1676257318 1.0000 2023-02-13 03:00:58 1676257258 0.8000 2023-02-13 02:59:59 1676257199 0.8000 2023-02-13 02:58:58 1676257138 0.7000 2023-02-13 02:57:58 1676257078 0.8000 2023-02-13 02:56:58 1676257018 0.9000 2023-02-13 02:55:58 1676256958 1.0000 2023-02-13 02:54:59 1676256899 1.1000 2023-02-13 02:53:58 1676256838 1.2000 2023-02-13 02:52:58 1676256778 1.4000 2023-02-13 02:51:58 1676256718 1.5000 2023-02-13 02:50:58 1676256658 1.6000 2023-02-13 02:49:59 1676256599 1.7000 2023-02-13 02:48:58 1676256538 1.8000 2023-02-13 02:47:59 1676256479 1.9000 2023-02-13 02:46:58 1676256418 2.0000 2023-02-13 02:45:58 1676256358 2.0000 2023-02-13 02:44:58 1676256298 2.0000 2023-02-13 02:43:58 1676256238 2.0000 2023-02-13 02:42:59 1676256179 2.1000 2023-02-13 02:41:58 1676256118 2.1000 2023-02-13 02:40:58 1676256058 2.2000 2023-02-13 02:39:58 1676255998 2.2000 2023-02-13 02:38:58 1676255938 2.1000 2023-02-13 02:37:59 1676255879 2.0000 2023-02-13 02:36:58 1676255818 1.9000 2023-02-13 02:35:58 1676255758 1.8000 2023-02-13 02:34:58 1676255698 1.8000 2023-02-13 02:33:58 1676255638 1.9000 2023-02-13 02:32:59 1676255579 2.1000 2023-02-13 02:31:58 1676255518 2.2000 2023-02-13 02:30:58 1676255458 2.4000 2023-02-13 02:29:58 1676255398 2.5000 2023-02-13 02:28:59 1676255339 2.5000 2023-02-13 02:27:58 1676255278 2.5000 2023-02-13 02:26:58 1676255218 2.5000 2023-02-13 02:25:58 1676255158 2.5000 2023-02-13 02:24:58 1676255098 2.6000 2023-02-13 02:23:59 1676255039 2.6000 2023-02-13 02:22:58 1676254978 2.6000 2023-02-13 02:21:58 1676254918 2.5000 2023-02-13 02:20:58 1676254858 2.4000 2023-02-13 02:19:58 1676254798 2.3000 2023-02-13 02:18:59 1676254739 2.3000 2023-02-13 02:17:58 1676254678 2.2000 2023-02-13 02:16:58 1676254618 2.2000 2023-02-13 02:15:58 1676254558 2.2000 2023-02-13 02:14:59 1676254499 2.3000 2023-02-13 02:13:58 1676254438 2.3000 2023-02-13 02:12:58 1676254378 2.3000 2023-02-13 02:11:58 1676254318 2.3000 2023-02-13 02:10:58 1676254258 2.3000 2023-02-13 02:09:59 1676254199 2.5000 2023-02-13 02:08:58 1676254138 2.7000 2023-02-13 02:07:58 1676254078 2.9000 2023-02-13 02:06:58 1676254018 3.1000 2023-02-13 02:05:58 1676253958 3.2000 2023-02-13 02:04:59 1676253899 3.2000 2023-02-13 02:03:58 1676253838 3.2000 2023-02-13 02:02:58 1676253778 3.1000 2023-02-13 02:01:58 1676253718 3.1000 2023-02-13 02:00:59 1676253659 3.0000 2023-02-13 01:59:58 1676253598 3.0000 2023-02-13 01:58:58 1676253538 3.0000 2023-02-13 01:57:58 1676253478 3.0000 2023-02-13 01:56:58 1676253418 3.0000 2023-02-13 01:55:59 1676253359 3.0000 2023-02-13 01:54:58 1676253298 3.1000 2023-02-13 01:53:58 1676253238 3.1000 2023-02-13 01:52:58 1676253178 3.2000 2023-02-13 01:51:58 1676253118 3.3000 2023-02-13 01:50:59 1676253059 3.3000 2023-02-13 01:49:58 1676252998 3.3000 2023-02-13 01:48:58 1676252938 3.3000 2023-02-13 01:47:58 1676252878 3.2000 2023-02-13 01:46:58 1676252818 3.1000 2023-02-13 01:45:59 1676252759 3.1000 2023-02-13 01:44:58 1676252698 3.1000 2023-02-13 01:43:58 1676252638 3.0000 2023-02-13 01:42:58 1676252578 3.1000 2023-02-13 01:41:59 1676252519 3.1000 2023-02-13 01:40:58 1676252458 3.1000 2023-02-13 01:39:58 1676252398 3.0000 2023-02-13 01:38:58 1676252338 3.0000 2023-02-13 01:37:58 1676252278 3.0000 2023-02-13 01:36:59 1676252219 3.0000 2023-02-13 01:35:58 1676252158 2.9000 2023-02-13 01:34:58 1676252098 2.9000 2023-02-13 01:33:58 1676252038 2.9000 2023-02-13 01:32:59 1676251979 2.8000 2023-02-13 01:31:58 1676251918 2.7000 2023-02-13 01:30:58 1676251858 2.7000 2023-02-13 01:29:58 1676251798 2.6000 2023-02-13 01:28:58 1676251738 2.5000 2023-02-13 01:27:59 1676251679 2.3000 2023-02-13 01:26:58 1676251618 2.2000 2023-02-13 01:25:58 1676251558 2.2000 2023-02-13 01:24:58 1676251498 2.0000 2023-02-13 01:23:58 1676251438 1.9000 2023-02-13 01:22:59 1676251379 1.9000 2023-02-13 01:21:58 1676251318 1.8000 2023-02-13 01:20:58 1676251258 1.7000 2023-02-13 01:19:58 1676251198 1.7000 2023-02-13 01:18:59 1676251139 1.7000 2023-02-13 01:17:58 1676251078 1.8000 2023-02-13 01:16:58 1676251018 1.9000 2023-02-13 01:15:58 1676250958 1.9000 2023-02-13 01:14:58 1676250898 1.9000 2023-02-13 01:13:59 1676250839 1.9000 2023-02-13 01:12:58 1676250778 1.8000 2023-02-13 01:11:58 1676250718 1.8000 2023-02-13 01:10:58 1676250658 1.8000 2023-02-13 01:09:58 1676250598 1.8000 2023-02-13 01:08:59 1676250539 1.9000 2023-02-13 01:07:58 1676250478 2.0000 2023-02-13 01:06:58 1676250418 2.0000 2023-02-13 01:05:58 1676250358 1.9000 2023-02-13 01:04:58 1676250298 1.9000 2023-02-13 01:03:59 1676250239 1.9000 2023-02-13 01:02:58 1676250178 2.0000 2023-02-13 01:01:58 1676250118 1.9000 2023-02-13 01:00:58 1676250058 1.9000 2023-02-13 00:59:59 1676249999 2.0000 2023-02-13 00:58:58 1676249938 2.1000 2023-02-13 00:57:58 1676249878 2.3000 2023-02-13 00:56:58 1676249818 2.3000 2023-02-13 00:55:58 1676249758 2.3000 2023-02-13 00:54:59 1676249699 2.3000 2023-02-13 00:53:58 1676249638 2.3000 2023-02-13 00:52:58 1676249578 2.3000 2023-02-13 00:51:58 1676249518 2.4000 2023-02-13 00:50:58 1676249458 2.5000 2023-02-13 00:49:59 1676249399 2.6000 2023-02-13 00:48:58 1676249338 2.7000 2023-02-13 00:47:58 1676249278 3.0000 2023-02-13 00:46:58 1676249218 3.2000 2023-02-13 00:45:58 1676249158 3.6000 2023-02-13 00:44:59 1676249099 3.9000 2023-02-13 00:43:58 1676249038 4.1000 2023-02-13 00:42:58 1676248978 4.3000 2023-02-13 00:41:58 1676248918 4.3000 2023-02-13 00:40:58 1676248858 4.3000 2023-02-13 00:39:59 1676248799 4.3000 2023-02-13 00:38:58 1676248738 4.3000 2023-02-13 00:37:58 1676248678 4.3000 2023-02-13 00:36:58 1676248618 4.3000 2023-02-13 00:35:59 1676248559 4.3000 2023-02-13 00:34:58 1676248498 4.3000 2023-02-13 00:33:58 1676248438 4.2000 2023-02-13 00:32:58 1676248378 4.2000 2023-02-13 00:31:58 1676248318 4.1000 2023-02-13 00:30:59 1676248259 4.1000 2023-02-13 00:29:58 1676248198 4.0000 2023-02-13 00:28:58 1676248138 4.0000 2023-02-13 00:27:58 1676248078 4.0000 2023-02-13 00:26:58 1676248018 3.9000 2023-02-13 00:25:59 1676247959 3.9000 2023-02-13 00:24:58 1676247898 3.9000 2023-02-13 00:23:58 1676247838 3.9000 2023-02-13 00:22:58 1676247778 3.9000 2023-02-13 00:21:59 1676247719 3.9000 2023-02-13 00:20:58 1676247658 4.0000 2023-02-13 00:19:58 1676247598 4.0000 2023-02-13 00:18:58 1676247538 4.0000 2023-02-13 00:17:58 1676247478 4.0000 2023-02-13 00:16:59 1676247419 4.0000 2023-02-13 00:15:58 1676247358 4.0000 2023-02-13 00:14:58 1676247298 4.0000 2023-02-13 00:13:58 1676247238 4.0000 2023-02-13 00:12:58 1676247178 4.0000 2023-02-13 00:11:59 1676247119 4.0000 2023-02-13 00:10:58 1676247058 4.0000 2023-02-13 00:09:58 1676246998 4.0000 2023-02-13 00:08:58 1676246938 4.0000 2023-02-13 00:07:59 1676246879 4.0000 2023-02-13 00:06:58 1676246818 4.0000 2023-02-13 00:05:58 1676246758 4.0000 2023-02-13 00:04:58 1676246698 3.9000 2023-02-13 00:03:58 1676246638 3.9000 2023-02-13 00:02:59 1676246579 3.9000 2023-02-13 00:01:58 1676246518 3.9000 2023-02-13 00:00:58 1676246458 3.8000