#Date Unixtime Value #------------------------------------------------- 2023-02-28 23:59:58 1677628798 1017.7000 2023-02-28 23:58:58 1677628738 1017.7000 2023-02-28 23:57:58 1677628678 1017.7000 2023-02-28 23:56:59 1677628619 1017.7000 2023-02-28 23:55:58 1677628558 1017.7000 2023-02-28 23:54:58 1677628498 1017.8000 2023-02-28 23:53:58 1677628438 1017.7000 2023-02-28 23:52:58 1677628378 1017.8000 2023-02-28 23:51:59 1677628319 1017.8000 2023-02-28 23:50:58 1677628258 1017.8000 2023-02-28 23:49:58 1677628198 1017.8000 2023-02-28 23:48:58 1677628138 1017.7000 2023-02-28 23:47:59 1677628079 1017.9000 2023-02-28 23:46:58 1677628018 1017.9000 2023-02-28 23:45:58 1677627958 1017.8000 2023-02-28 23:44:58 1677627898 1017.8000 2023-02-28 23:43:58 1677627838 1017.9000 2023-02-28 23:42:59 1677627779 1017.8000 2023-02-28 23:41:58 1677627718 1017.9000 2023-02-28 23:40:58 1677627658 1017.8000 2023-02-28 23:39:58 1677627598 1017.8000 2023-02-28 23:38:59 1677627539 1017.9000 2023-02-28 23:37:58 1677627478 1017.8000 2023-02-28 23:36:58 1677627418 1017.9000 2023-02-28 23:35:58 1677627358 1017.8000 2023-02-28 23:34:58 1677627298 1017.9000 2023-02-28 23:33:59 1677627239 1017.9000 2023-02-28 23:32:58 1677627178 1017.9000 2023-02-28 23:31:58 1677627118 1018.0000 2023-02-28 23:30:58 1677627058 1018.0000 2023-02-28 23:29:58 1677626998 1017.9000 2023-02-28 23:28:59 1677626939 1017.9000 2023-02-28 23:27:58 1677626878 1017.8000 2023-02-28 23:26:58 1677626818 1017.9000 2023-02-28 23:25:58 1677626758 1017.9000 2023-02-28 23:24:59 1677626699 1018.0000 2023-02-28 23:23:58 1677626638 1017.9000 2023-02-28 23:22:58 1677626578 1017.9000 2023-02-28 23:21:58 1677626518 1017.9000 2023-02-28 23:20:58 1677626458 1017.9000 2023-02-28 23:19:59 1677626399 1017.9000 2023-02-28 23:18:58 1677626338 1017.9000 2023-02-28 23:17:58 1677626278 1017.9000 2023-02-28 23:16:58 1677626218 1017.9000 2023-02-28 23:15:58 1677626158 1017.9000 2023-02-28 23:14:59 1677626099 1017.9000 2023-02-28 23:13:58 1677626038 1017.9000 2023-02-28 23:12:58 1677625978 1017.9000 2023-02-28 23:11:58 1677625918 1017.9000 2023-02-28 23:10:59 1677625859 1017.8000 2023-02-28 23:09:58 1677625798 1017.9000 2023-02-28 23:08:58 1677625738 1017.9000 2023-02-28 23:07:58 1677625678 1017.9000 2023-02-28 23:06:58 1677625618 1017.9000 2023-02-28 23:05:59 1677625559 1017.9000 2023-02-28 23:04:58 1677625498 1017.9000 2023-02-28 23:03:58 1677625438 1017.9000 2023-02-28 23:02:58 1677625378 1017.9000 2023-02-28 23:01:58 1677625318 1017.9000 2023-02-28 23:00:59 1677625259 1017.9000 2023-02-28 22:59:58 1677625198 1017.9000 2023-02-28 22:58:58 1677625138 1017.9000 2023-02-28 22:57:58 1677625078 1017.9000 2023-02-28 22:56:59 1677625019 1017.9000 2023-02-28 22:55:58 1677624958 1018.0000 2023-02-28 22:54:58 1677624898 1018.0000 2023-02-28 22:53:58 1677624838 1018.0000 2023-02-28 22:52:58 1677624778 1018.0000 2023-02-28 22:51:59 1677624719 1018.0000 2023-02-28 22:50:58 1677624658 1018.0000 2023-02-28 22:49:58 1677624598 1018.0000 2023-02-28 22:48:58 1677624538 1018.1000 2023-02-28 22:47:58 1677624478 1018.0000 2023-02-28 22:46:59 1677624419 1018.1000 2023-02-28 22:45:58 1677624358 1018.1000 2023-02-28 22:44:59 1677624299 1018.1000 2023-02-28 22:43:58 1677624238 1018.1000 2023-02-28 22:42:58 1677624178 1018.2000 2023-02-28 22:41:58 1677624118 1018.2000 2023-02-28 22:40:58 1677624058 1018.1000 2023-02-28 22:39:59 1677623999 1018.2000 2023-02-28 22:38:58 1677623938 1018.2000 2023-02-28 22:37:58 1677623878 1018.2000 2023-02-28 22:36:58 1677623818 1018.1000 2023-02-28 22:35:58 1677623758 1018.2000 2023-02-28 22:34:59 1677623699 1018.1000 2023-02-28 22:33:58 1677623638 1018.2000 2023-02-28 22:32:58 1677623578 1018.2000 2023-02-28 22:31:58 1677623518 1018.2000 2023-02-28 22:30:59 1677623459 1018.3000 2023-02-28 22:29:58 1677623398 1018.2000 2023-02-28 22:28:58 1677623338 1018.3000 2023-02-28 22:27:58 1677623278 1018.3000 2023-02-28 22:26:58 1677623218 1018.2000 2023-02-28 22:25:59 1677623159 1018.3000 2023-02-28 22:24:58 1677623098 1018.3000 2023-02-28 22:23:58 1677623038 1018.3000 2023-02-28 22:22:58 1677622978 1018.2000 2023-02-28 22:21:58 1677622918 1018.3000 2023-02-28 22:20:59 1677622859 1018.3000 2023-02-28 22:19:58 1677622798 1018.3000 2023-02-28 22:18:58 1677622738 1018.3000 2023-02-28 22:17:58 1677622678 1018.3000 2023-02-28 22:16:59 1677622619 1018.3000 2023-02-28 22:15:58 1677622558 1018.3000 2023-02-28 22:14:58 1677622498 1018.3000 2023-02-28 22:13:58 1677622438 1018.2000 2023-02-28 22:12:58 1677622378 1018.3000 2023-02-28 22:11:59 1677622319 1018.3000 2023-02-28 22:10:58 1677622258 1018.3000 2023-02-28 22:09:58 1677622198 1018.3000 2023-02-28 22:08:58 1677622138 1018.3000 2023-02-28 22:07:58 1677622078 1018.2000 2023-02-28 22:06:59 1677622019 1018.3000 2023-02-28 22:05:58 1677621958 1018.3000 2023-02-28 22:04:58 1677621898 1018.3000 2023-02-28 22:03:58 1677621838 1018.3000 2023-02-28 22:02:59 1677621779 1018.3000 2023-02-28 22:01:58 1677621718 1018.2000 2023-02-28 22:00:58 1677621658 1018.2000 2023-02-28 21:59:58 1677621598 1018.3000 2023-02-28 21:58:58 1677621538 1018.3000 2023-02-28 21:57:59 1677621479 1018.3000 2023-02-28 21:56:58 1677621418 1018.3000 2023-02-28 21:55:58 1677621358 1018.3000 2023-02-28 21:54:58 1677621298 1018.3000 2023-02-28 21:53:58 1677621238 1018.3000 2023-02-28 21:52:59 1677621179 1018.3000 2023-02-28 21:51:58 1677621118 1018.3000 2023-02-28 21:50:58 1677621058 1018.4000 2023-02-28 21:49:58 1677620998 1018.3000 2023-02-28 21:48:59 1677620939 1018.3000 2023-02-28 21:47:58 1677620878 1018.4000 2023-02-28 21:46:58 1677620818 1018.4000 2023-02-28 21:45:58 1677620758 1018.4000 2023-02-28 21:44:58 1677620698 1018.4000 2023-02-28 21:43:59 1677620639 1018.4000 2023-02-28 21:42:58 1677620578 1018.4000 2023-02-28 21:41:58 1677620518 1018.4000 2023-02-28 21:40:58 1677620458 1018.3000 2023-02-28 21:39:58 1677620398 1018.3000 2023-02-28 21:38:59 1677620339 1018.3000 2023-02-28 21:37:58 1677620278 1018.4000 2023-02-28 21:36:58 1677620218 1018.4000 2023-02-28 21:35:58 1677620158 1018.3000 2023-02-28 21:34:58 1677620098 1018.3000 2023-02-28 21:33:59 1677620039 1018.4000 2023-02-28 21:32:58 1677619978 1018.3000 2023-02-28 21:31:58 1677619918 1018.4000 2023-02-28 21:30:58 1677619858 1018.3000 2023-02-28 21:29:59 1677619799 1018.4000 2023-02-28 21:28:58 1677619738 1018.5000 2023-02-28 21:27:58 1677619678 1018.5000 2023-02-28 21:26:58 1677619618 1018.4000 2023-02-28 21:25:58 1677619558 1018.5000 2023-02-28 21:24:59 1677619499 1018.5000 2023-02-28 21:23:58 1677619438 1018.4000 2023-02-28 21:22:58 1677619378 1018.5000 2023-02-28 21:21:58 1677619318 1018.4000 2023-02-28 21:20:58 1677619258 1018.4000 2023-02-28 21:19:59 1677619199 1018.4000 2023-02-28 21:18:58 1677619138 1018.4000 2023-02-28 21:17:58 1677619078 1018.4000 2023-02-28 21:16:58 1677619018 1018.3000 2023-02-28 21:15:59 1677618959 1018.4000 2023-02-28 21:14:58 1677618898 1018.4000 2023-02-28 21:13:58 1677618838 1018.4000 2023-02-28 21:12:58 1677618778 1018.3000 2023-02-28 21:11:58 1677618718 1018.4000 2023-02-28 21:10:59 1677618659 1018.3000 2023-02-28 21:09:58 1677618598 1018.3000 2023-02-28 21:08:58 1677618538 1018.3000 2023-02-28 21:07:58 1677618478 1018.3000 2023-02-28 21:06:58 1677618418 1018.2000 2023-02-28 21:05:59 1677618359 1018.3000 2023-02-28 21:04:58 1677618298 1018.3000 2023-02-28 21:03:58 1677618238 1018.3000 2023-02-28 21:02:58 1677618178 1018.3000 2023-02-28 21:01:59 1677618119 1018.3000 2023-02-28 21:00:58 1677618058 1018.3000 2023-02-28 20:59:58 1677617998 1018.3000 2023-02-28 20:58:58 1677617938 1018.4000 2023-02-28 20:57:58 1677617878 1018.3000 2023-02-28 20:56:59 1677617819 1018.2000 2023-02-28 20:55:58 1677617758 1018.1000 2023-02-28 20:54:58 1677617698 1018.1000 2023-02-28 20:53:58 1677617638 1018.2000 2023-02-28 20:52:58 1677617578 1018.2000 2023-02-28 20:51:59 1677617519 1018.2000 2023-02-28 20:50:58 1677617458 1018.3000 2023-02-28 20:49:58 1677617398 1018.3000 2023-02-28 20:48:58 1677617338 1018.3000 2023-02-28 20:47:58 1677617278 1018.2000 2023-02-28 20:46:58 1677617218 1018.3000 2023-02-28 20:45:58 1677617158 1018.4000 2023-02-28 20:44:58 1677617098 1018.4000 2023-02-28 20:43:58 1677617038 1018.4000 2023-02-28 20:42:59 1677616979 1018.5000 2023-02-28 20:41:58 1677616918 1018.5000 2023-02-28 20:40:58 1677616858 1018.5000 2023-02-28 20:39:58 1677616798 1018.5000 2023-02-28 20:38:58 1677616738 1018.5000 2023-02-28 20:37:59 1677616679 1018.5000 2023-02-28 20:36:58 1677616618 1018.5000 2023-02-28 20:35:58 1677616558 1018.5000 2023-02-28 20:34:58 1677616498 1018.5000 2023-02-28 20:33:58 1677616438 1018.5000 2023-02-28 20:32:59 1677616379 1018.4000 2023-02-28 20:31:58 1677616318 1018.4000 2023-02-28 20:30:59 1677616259 1018.5000 2023-02-28 20:29:58 1677616198 1018.5000 2023-02-28 20:28:58 1677616138 1018.5000 2023-02-28 20:27:59 1677616079 1018.5000 2023-02-28 20:26:58 1677616018 1018.5000 2023-02-28 20:25:58 1677615958 1018.5000 2023-02-28 20:24:58 1677615898 1018.5000 2023-02-28 20:23:59 1677615839 1018.6000 2023-02-28 20:22:58 1677615778 1018.6000 2023-02-28 20:21:58 1677615718 1018.5000 2023-02-28 20:20:58 1677615658 1018.5000 2023-02-28 20:19:58 1677615598 1018.5000 2023-02-28 20:18:59 1677615539 1018.5000 2023-02-28 20:17:58 1677615478 1018.5000 2023-02-28 20:16:58 1677615418 1018.5000 2023-02-28 20:15:58 1677615358 1018.5000 2023-02-28 20:14:59 1677615299 1018.5000 2023-02-28 20:13:58 1677615238 1018.6000 2023-02-28 20:12:58 1677615178 1018.5000 2023-02-28 20:11:58 1677615118 1018.5000 2023-02-28 20:10:58 1677615058 1018.6000 2023-02-28 20:09:59 1677614999 1018.6000 2023-02-28 20:08:58 1677614938 1018.5000 2023-02-28 20:07:58 1677614878 1018.5000 2023-02-28 20:06:59 1677614819 1018.5000 2023-02-28 20:05:58 1677614758 1018.5000 2023-02-28 20:04:58 1677614698 1018.5000 2023-02-28 20:03:58 1677614638 1018.5000 2023-02-28 20:02:59 1677614579 1018.5000 2023-02-28 20:01:58 1677614518 1018.6000 2023-02-28 20:00:58 1677614458 1018.5000 2023-02-28 19:59:58 1677614398 1018.5000 2023-02-28 19:58:58 1677614338 1018.5000 2023-02-28 19:57:59 1677614279 1018.5000 2023-02-28 19:56:58 1677614218 1018.5000 2023-02-28 19:55:58 1677614158 1018.5000 2023-02-28 19:54:58 1677614098 1018.5000 2023-02-28 19:53:59 1677614039 1018.5000 2023-02-28 19:52:58 1677613978 1018.6000 2023-02-28 19:51:58 1677613918 1018.6000 2023-02-28 19:50:58 1677613858 1018.6000 2023-02-28 19:49:58 1677613798 1018.6000 2023-02-28 19:48:59 1677613739 1018.5000 2023-02-28 19:47:58 1677613678 1018.6000 2023-02-28 19:46:58 1677613618 1018.6000 2023-02-28 19:45:58 1677613558 1018.6000 2023-02-28 19:44:58 1677613498 1018.5000 2023-02-28 19:43:59 1677613439 1018.5000 2023-02-28 19:42:58 1677613378 1018.5000 2023-02-28 19:41:58 1677613318 1018.6000 2023-02-28 19:40:58 1677613258 1018.6000 2023-02-28 19:39:59 1677613199 1018.7000 2023-02-28 19:38:58 1677613138 1018.6000 2023-02-28 19:37:58 1677613078 1018.6000 2023-02-28 19:36:58 1677613018 1018.6000 2023-02-28 19:35:58 1677612958 1018.6000 2023-02-28 19:34:59 1677612899 1018.7000 2023-02-28 19:33:58 1677612838 1018.7000 2023-02-28 19:32:58 1677612778 1018.6000 2023-02-28 19:31:58 1677612718 1018.7000 2023-02-28 19:30:58 1677612658 1018.7000 2023-02-28 19:29:59 1677612599 1018.7000 2023-02-28 19:28:58 1677612538 1018.7000 2023-02-28 19:27:59 1677612479 1018.7000 2023-02-28 19:26:58 1677612418 1018.6000 2023-02-28 19:25:58 1677612358 1018.7000 2023-02-28 19:24:58 1677612298 1018.6000 2023-02-28 19:23:58 1677612238 1018.5000 2023-02-28 19:22:59 1677612179 1018.6000 2023-02-28 19:21:58 1677612118 1018.5000 2023-02-28 19:20:58 1677612058 1018.5000 2023-02-28 19:19:58 1677611998 1018.6000 2023-02-28 19:18:59 1677611939 1018.6000 2023-02-28 19:17:58 1677611878 1018.6000 2023-02-28 19:16:58 1677611818 1018.6000 2023-02-28 19:15:58 1677611758 1018.6000 2023-02-28 19:14:58 1677611698 1018.5000 2023-02-28 19:13:59 1677611639 1018.6000 2023-02-28 19:12:58 1677611578 1018.5000 2023-02-28 19:11:58 1677611518 1018.5000 2023-02-28 19:10:58 1677611458 1018.4000 2023-02-28 19:09:58 1677611398 1018.4000 2023-02-28 19:08:59 1677611339 1018.5000 2023-02-28 19:07:58 1677611278 1018.5000 2023-02-28 19:06:58 1677611218 1018.5000 2023-02-28 19:05:58 1677611158 1018.5000 2023-02-28 19:04:59 1677611099 1018.6000 2023-02-28 19:03:58 1677611038 1018.6000 2023-02-28 19:02:58 1677610978 1018.6000 2023-02-28 19:01:58 1677610918 1018.6000 2023-02-28 19:00:58 1677610858 1018.6000 2023-02-28 18:59:59 1677610799 1018.7000 2023-02-28 18:58:58 1677610738 1018.7000 2023-02-28 18:57:58 1677610678 1018.7000 2023-02-28 18:56:58 1677610618 1018.7000 2023-02-28 18:55:58 1677610558 1018.7000 2023-02-28 18:54:59 1677610499 1018.6000 2023-02-28 18:53:58 1677610438 1018.6000 2023-02-28 18:52:58 1677610378 1018.6000 2023-02-28 18:51:58 1677610318 1018.6000 2023-02-28 18:50:59 1677610259 1018.6000 2023-02-28 18:49:58 1677610198 1018.6000 2023-02-28 18:48:58 1677610138 1018.5000 2023-02-28 18:47:58 1677610078 1018.4000 2023-02-28 18:46:58 1677610018 1018.4000 2023-02-28 18:45:59 1677609959 1018.4000 2023-02-28 18:44:58 1677609898 1018.3000 2023-02-28 18:43:58 1677609838 1018.4000 2023-02-28 18:42:58 1677609778 1018.4000 2023-02-28 18:41:58 1677609718 1018.4000 2023-02-28 18:40:59 1677609659 1018.4000 2023-02-28 18:39:58 1677609598 1018.4000 2023-02-28 18:38:58 1677609538 1018.5000 2023-02-28 18:37:58 1677609478 1018.5000 2023-02-28 18:36:58 1677609418 1018.4000 2023-02-28 18:35:59 1677609359 1018.5000 2023-02-28 18:34:58 1677609298 1018.5000 2023-02-28 18:33:59 1677609239 1018.5000 2023-02-28 18:32:58 1677609178 1018.6000 2023-02-28 18:31:58 1677609118 1018.5000 2023-02-28 18:30:58 1677609058 1018.5000 2023-02-28 18:29:58 1677608998 1018.4000 2023-02-28 18:28:59 1677608939 1018.5000 2023-02-28 18:27:58 1677608878 1018.6000 2023-02-28 18:26:58 1677608818 1018.5000 2023-02-28 18:25:58 1677608758 1018.5000 2023-02-28 18:24:59 1677608699 1018.5000 2023-02-28 18:23:58 1677608638 1018.5000 2023-02-28 18:22:58 1677608578 1018.5000 2023-02-28 18:21:58 1677608518 1018.4000 2023-02-28 18:20:58 1677608458 1018.5000 2023-02-28 18:19:59 1677608399 1018.6000 2023-02-28 18:18:58 1677608338 1018.6000 2023-02-28 18:17:58 1677608278 1018.6000 2023-02-28 18:16:58 1677608218 1018.6000 2023-02-28 18:15:58 1677608158 1018.6000 2023-02-28 18:14:59 1677608099 1018.6000 2023-02-28 18:13:58 1677608038 1018.6000 2023-02-28 18:12:59 1677607979 1018.6000 2023-02-28 18:11:58 1677607918 1018.6000 2023-02-28 18:10:58 1677607858 1018.6000 2023-02-28 18:09:59 1677607799 1018.6000 2023-02-28 18:08:58 1677607738 1018.6000 2023-02-28 18:07:59 1677607679 1018.7000 2023-02-28 18:06:58 1677607618 1018.7000 2023-02-28 18:05:58 1677607558 1018.7000 2023-02-28 18:04:58 1677607498 1018.7000 2023-02-28 18:03:59 1677607439 1018.7000 2023-02-28 18:02:58 1677607378 1018.7000 2023-02-28 18:01:58 1677607318 1018.7000 2023-02-28 18:00:58 1677607258 1018.7000 2023-02-28 17:59:58 1677607198 1018.7000 2023-02-28 17:58:59 1677607139 1018.7000 2023-02-28 17:57:58 1677607078 1018.8000 2023-02-28 17:56:58 1677607018 1018.8000 2023-02-28 17:55:58 1677606958 1018.8000 2023-02-28 17:54:58 1677606898 1018.8000 2023-02-28 17:53:59 1677606839 1018.8000 2023-02-28 17:52:58 1677606778 1018.8000 2023-02-28 17:51:59 1677606719 1018.8000 2023-02-28 17:50:58 1677606658 1018.8000 2023-02-28 17:49:58 1677606598 1018.8000 2023-02-28 17:48:58 1677606538 1018.8000 2023-02-28 17:47:58 1677606478 1018.9000 2023-02-28 17:46:59 1677606419 1018.9000 2023-02-28 17:45:58 1677606358 1018.9000 2023-02-28 17:44:58 1677606298 1018.9000 2023-02-28 17:43:58 1677606238 1018.9000 2023-02-28 17:42:59 1677606179 1018.9000 2023-02-28 17:41:58 1677606118 1018.8000 2023-02-28 17:40:58 1677606058 1018.7000 2023-02-28 17:39:58 1677605998 1018.7000 2023-02-28 17:38:58 1677605938 1018.7000 2023-02-28 17:37:59 1677605879 1018.7000 2023-02-28 17:36:58 1677605818 1018.7000 2023-02-28 17:35:58 1677605758 1018.7000 2023-02-28 17:34:58 1677605698 1018.7000 2023-02-28 17:33:58 1677605638 1018.7000 2023-02-28 17:32:59 1677605579 1018.8000 2023-02-28 17:31:58 1677605518 1018.7000 2023-02-28 17:30:59 1677605459 1018.8000 2023-02-28 17:29:58 1677605398 1018.7000 2023-02-28 17:28:58 1677605338 1018.8000 2023-02-28 17:27:59 1677605279 1018.8000 2023-02-28 17:26:58 1677605218 1018.8000 2023-02-28 17:25:59 1677605159 1018.8000 2023-02-28 17:24:58 1677605098 1018.8000 2023-02-28 17:23:58 1677605038 1018.7000 2023-02-28 17:22:58 1677604978 1018.7000 2023-02-28 17:21:58 1677604918 1018.8000 2023-02-28 17:20:59 1677604859 1018.6000 2023-02-28 17:19:58 1677604798 1018.6000 2023-02-28 17:18:58 1677604738 1018.6000 2023-02-28 17:17:58 1677604678 1018.6000 2023-02-28 17:16:59 1677604619 1018.5000 2023-02-28 17:15:58 1677604558 1018.5000 2023-02-28 17:14:58 1677604498 1018.5000 2023-02-28 17:13:58 1677604438 1018.4000 2023-02-28 17:12:58 1677604378 1018.5000 2023-02-28 17:11:59 1677604319 1018.5000 2023-02-28 17:10:58 1677604258 1018.5000 2023-02-28 17:09:58 1677604198 1018.5000 2023-02-28 17:08:58 1677604138 1018.5000 2023-02-28 17:07:58 1677604078 1018.4000 2023-02-28 17:06:59 1677604019 1018.5000 2023-02-28 17:05:58 1677603958 1018.5000 2023-02-28 17:04:58 1677603898 1018.5000 2023-02-28 17:03:58 1677603838 1018.4000 2023-02-28 17:02:59 1677603779 1018.5000 2023-02-28 17:01:58 1677603718 1018.5000 2023-02-28 17:00:58 1677603658 1018.5000 2023-02-28 16:59:58 1677603598 1018.5000 2023-02-28 16:58:58 1677603538 1018.4000 2023-02-28 16:57:59 1677603479 1018.4000 2023-02-28 16:56:58 1677603418 1018.4000 2023-02-28 16:55:58 1677603358 1018.4000 2023-02-28 16:54:58 1677603298 1018.4000 2023-02-28 16:53:58 1677603238 1018.3000 2023-02-28 16:52:59 1677603179 1018.4000 2023-02-28 16:51:58 1677603118 1018.4000 2023-02-28 16:50:58 1677603058 1018.4000 2023-02-28 16:49:58 1677602998 1018.4000 2023-02-28 16:48:58 1677602938 1018.4000 2023-02-28 16:47:59 1677602879 1018.4000 2023-02-28 16:46:58 1677602818 1018.4000 2023-02-28 16:45:58 1677602758 1018.4000 2023-02-28 16:44:58 1677602698 1018.4000 2023-02-28 16:43:59 1677602639 1018.4000 2023-02-28 16:42:58 1677602578 1018.4000 2023-02-28 16:41:58 1677602518 1018.5000 2023-02-28 16:40:58 1677602458 1018.5000 2023-02-28 16:39:58 1677602398 1018.3000 2023-02-28 16:38:59 1677602339 1018.5000 2023-02-28 16:37:58 1677602278 1018.5000 2023-02-28 16:36:58 1677602218 1018.4000 2023-02-28 16:35:58 1677602158 1018.4000 2023-02-28 16:34:58 1677602098 1018.4000 2023-02-28 16:33:59 1677602039 1018.4000 2023-02-28 16:32:58 1677601978 1018.4000 2023-02-28 16:31:58 1677601918 1018.4000 2023-02-28 16:30:58 1677601858 1018.4000 2023-02-28 16:29:58 1677601798 1018.4000 2023-02-28 16:28:59 1677601739 1018.4000 2023-02-28 16:27:58 1677601678 1018.4000 2023-02-28 16:26:58 1677601618 1018.4000 2023-02-28 16:25:58 1677601558 1018.4000 2023-02-28 16:24:59 1677601499 1018.4000 2023-02-28 16:23:58 1677601438 1018.4000 2023-02-28 16:22:58 1677601378 1018.4000 2023-02-28 16:21:58 1677601318 1018.4000 2023-02-28 16:20:58 1677601258 1018.4000 2023-02-28 16:19:59 1677601199 1018.4000 2023-02-28 16:18:58 1677601138 1018.4000 2023-02-28 16:17:58 1677601078 1018.5000 2023-02-28 16:16:58 1677601018 1018.5000 2023-02-28 16:15:58 1677600958 1018.4000 2023-02-28 16:14:59 1677600899 1018.4000 2023-02-28 16:13:58 1677600838 1018.4000 2023-02-28 16:12:58 1677600778 1018.4000 2023-02-28 16:11:58 1677600718 1018.5000 2023-02-28 16:10:59 1677600659 1018.4000 2023-02-28 16:09:58 1677600598 1018.4000 2023-02-28 16:08:58 1677600538 1018.4000 2023-02-28 16:07:58 1677600478 1018.4000 2023-02-28 16:06:58 1677600418 1018.4000 2023-02-28 16:05:59 1677600359 1018.3000 2023-02-28 16:04:58 1677600298 1018.4000 2023-02-28 16:03:58 1677600238 1018.3000 2023-02-28 16:02:58 1677600178 1018.3000 2023-02-28 16:01:58 1677600118 1018.3000 2023-02-28 16:00:59 1677600059 1018.3000 2023-02-28 15:59:58 1677599998 1018.3000 2023-02-28 15:58:58 1677599938 1018.3000 2023-02-28 15:57:58 1677599878 1018.3000 2023-02-28 15:56:59 1677599819 1018.3000 2023-02-28 15:55:58 1677599758 1018.3000 2023-02-28 15:54:58 1677599698 1018.3000 2023-02-28 15:53:58 1677599638 1018.4000 2023-02-28 15:52:58 1677599578 1018.4000 2023-02-28 15:51:59 1677599519 1018.3000 2023-02-28 15:50:58 1677599458 1018.4000 2023-02-28 15:49:58 1677599398 1018.3000 2023-02-28 15:48:58 1677599338 1018.3000 2023-02-28 15:47:58 1677599278 1018.3000 2023-02-28 15:46:59 1677599219 1018.4000 2023-02-28 15:45:58 1677599158 1018.4000 2023-02-28 15:44:58 1677599098 1018.4000 2023-02-28 15:43:58 1677599038 1018.4000 2023-02-28 15:23:58 1677597838 1018.6000 2023-02-28 15:22:59 1677597779 1018.6000 2023-02-28 15:21:58 1677597718 1018.6000 2023-02-28 15:20:58 1677597658 1018.7000 2023-02-28 15:19:58 1677597598 1018.7000 2023-02-28 15:15:58 1677597358 1018.6000 2023-02-28 15:14:58 1677597298 1018.6000 2023-02-28 15:13:59 1677597239 1018.6000 2023-02-28 15:12:58 1677597178 1018.7000 2023-02-28 15:11:58 1677597118 1018.7000 2023-02-28 15:10:58 1677597058 1018.6000 2023-02-28 15:09:58 1677596998 1018.6000 2023-02-28 15:08:59 1677596939 1018.7000 2023-02-28 15:07:58 1677596878 1018.6000 2023-02-28 15:06:58 1677596818 1018.7000 2023-02-28 15:05:58 1677596758 1018.7000 2023-02-28 15:04:58 1677596698 1018.6000 2023-02-28 15:03:59 1677596639 1018.6000 2023-02-28 15:02:58 1677596578 1018.7000 2023-02-28 15:01:58 1677596518 1018.7000 2023-02-28 15:00:58 1677596458 1018.7000 2023-02-28 14:59:59 1677596399 1018.7000 2023-02-28 14:58:58 1677596338 1018.6000 2023-02-28 14:57:58 1677596278 1018.7000 2023-02-28 14:56:58 1677596218 1018.7000 2023-02-28 14:55:58 1677596158 1018.7000 2023-02-28 14:54:59 1677596099 1018.7000 2023-02-28 14:53:58 1677596038 1018.7000 2023-02-28 14:52:58 1677595978 1018.6000 2023-02-28 14:51:58 1677595918 1018.6000 2023-02-28 14:50:58 1677595858 1018.6000 2023-02-28 14:49:59 1677595799 1018.6000 2023-02-28 14:48:58 1677595738 1018.7000 2023-02-28 14:47:58 1677595678 1018.7000 2023-02-28 14:46:58 1677595618 1018.7000 2023-02-28 14:45:59 1677595559 1018.7000 2023-02-28 14:44:58 1677595498 1018.7000 2023-02-28 14:43:58 1677595438 1018.7000 2023-02-28 14:42:58 1677595378 1018.7000 2023-02-28 14:41:58 1677595318 1018.7000 2023-02-28 14:40:59 1677595259 1018.7000 2023-02-28 14:39:58 1677595198 1018.7000 2023-02-28 14:38:58 1677595138 1018.7000 2023-02-28 14:37:58 1677595078 1018.8000 2023-02-28 14:36:58 1677595018 1018.8000 2023-02-28 14:35:59 1677594959 1018.8000 2023-02-28 14:34:58 1677594898 1018.8000 2023-02-28 14:33:58 1677594838 1018.8000 2023-02-28 14:32:58 1677594778 1018.8000 2023-02-28 14:31:58 1677594718 1018.8000 2023-02-28 14:30:59 1677594659 1018.8000 2023-02-28 14:29:58 1677594598 1018.9000 2023-02-28 14:28:58 1677594538 1018.8000 2023-02-28 14:27:58 1677594478 1018.9000 2023-02-28 14:26:59 1677594419 1018.9000 2023-02-28 14:25:58 1677594358 1018.9000 2023-02-28 14:24:58 1677594298 1018.8000 2023-02-28 14:23:58 1677594238 1018.8000 2023-02-28 14:22:58 1677594178 1018.8000 2023-02-28 14:21:59 1677594119 1018.8000 2023-02-28 14:20:58 1677594058 1018.8000 2023-02-28 14:19:58 1677593998 1018.9000 2023-02-28 14:18:58 1677593938 1018.9000 2023-02-28 14:17:58 1677593878 1018.9000 2023-02-28 14:16:59 1677593819 1018.9000 2023-02-28 14:15:58 1677593758 1018.9000 2023-02-28 14:14:58 1677593698 1018.9000 2023-02-28 14:13:58 1677593638 1018.9000 2023-02-28 14:12:59 1677593579 1018.9000 2023-02-28 14:11:58 1677593518 1019.0000 2023-02-28 14:10:58 1677593458 1019.0000 2023-02-28 14:09:58 1677593398 1019.0000 2023-02-28 14:08:58 1677593338 1019.0000 2023-02-28 14:07:59 1677593279 1019.0000 2023-02-28 14:06:58 1677593218 1019.1000 2023-02-28 14:05:58 1677593158 1019.1000 2023-02-28 14:04:58 1677593098 1019.1000 2023-02-28 14:03:58 1677593038 1019.0000 2023-02-28 14:02:59 1677592979 1019.0000 2023-02-28 14:01:58 1677592918 1019.1000 2023-02-28 14:00:58 1677592858 1019.0000 2023-02-28 13:59:58 1677592798 1019.0000 2023-02-28 13:58:59 1677592739 1019.0000 2023-02-28 13:57:58 1677592678 1019.1000 2023-02-28 13:56:58 1677592618 1019.0000 2023-02-28 13:55:58 1677592558 1019.0000 2023-02-28 13:54:58 1677592498 1019.0000 2023-02-28 13:53:59 1677592439 1019.0000 2023-02-28 13:52:58 1677592378 1019.0000 2023-02-28 13:51:58 1677592318 1019.0000 2023-02-28 13:50:58 1677592258 1019.1000 2023-02-28 13:49:58 1677592198 1019.0000 2023-02-28 13:48:59 1677592139 1019.1000 2023-02-28 13:47:58 1677592078 1019.2000 2023-02-28 13:46:58 1677592018 1019.2000 2023-02-28 13:45:58 1677591958 1019.1000 2023-02-28 13:44:58 1677591898 1019.1000 2023-02-28 13:43:59 1677591839 1019.1000 2023-02-28 13:42:58 1677591778 1019.1000 2023-02-28 13:41:58 1677591718 1019.1000 2023-02-28 13:40:58 1677591658 1019.1000 2023-02-28 13:39:59 1677591599 1019.1000 2023-02-28 13:38:58 1677591538 1019.2000 2023-02-28 13:37:58 1677591478 1019.1000 2023-02-28 13:36:58 1677591418 1019.1000 2023-02-28 13:35:58 1677591358 1019.2000 2023-02-28 13:34:59 1677591299 1019.2000 2023-02-28 13:33:58 1677591238 1019.3000 2023-02-28 13:32:58 1677591178 1019.3000 2023-02-28 13:31:58 1677591118 1019.3000 2023-02-28 13:30:58 1677591058 1019.3000 2023-02-28 13:29:59 1677590999 1019.3000 2023-02-28 13:28:58 1677590938 1019.3000 2023-02-28 13:27:58 1677590878 1019.3000 2023-02-28 13:26:58 1677590818 1019.2000 2023-02-28 13:25:59 1677590759 1019.3000 2023-02-28 13:24:58 1677590698 1019.3000 2023-02-28 13:23:58 1677590638 1019.3000 2023-02-28 13:22:58 1677590578 1019.4000 2023-02-28 13:21:58 1677590518 1019.4000 2023-02-28 13:20:59 1677590459 1019.4000 2023-02-28 13:19:58 1677590398 1019.5000 2023-02-28 13:18:58 1677590338 1019.5000 2023-02-28 13:17:58 1677590278 1019.4000 2023-02-28 13:16:58 1677590218 1019.4000 2023-02-28 13:15:59 1677590159 1019.4000 2023-02-28 13:14:58 1677590098 1019.4000 2023-02-28 13:13:58 1677590038 1019.4000 2023-02-28 13:12:58 1677589978 1019.5000 2023-02-28 13:11:59 1677589919 1019.5000 2023-02-28 13:10:58 1677589858 1019.4000 2023-02-28 13:09:58 1677589798 1019.5000 2023-02-28 13:08:58 1677589738 1019.4000 2023-02-28 13:07:58 1677589678 1019.4000 2023-02-28 13:06:59 1677589619 1019.5000 2023-02-28 13:05:58 1677589558 1019.5000 2023-02-28 13:04:58 1677589498 1019.5000 2023-02-28 13:03:58 1677589438 1019.5000 2023-02-28 13:02:58 1677589378 1019.5000 2023-02-28 13:01:59 1677589319 1019.5000 2023-02-28 13:00:58 1677589258 1019.5000 2023-02-28 12:59:58 1677589198 1019.5000 2023-02-28 12:58:58 1677589138 1019.6000 2023-02-28 12:57:58 1677589078 1019.6000 2023-02-28 12:56:59 1677589019 1019.6000 2023-02-28 12:55:58 1677588958 1019.6000 2023-02-28 12:54:58 1677588898 1019.6000 2023-02-28 12:53:58 1677588838 1019.6000 2023-02-28 12:52:59 1677588779 1019.6000 2023-02-28 12:47:59 1677588479 1019.7000 2023-02-28 12:46:58 1677588418 1019.8000 2023-02-28 12:45:58 1677588358 1019.7000 2023-02-28 12:44:58 1677588298 1019.8000 2023-02-28 12:43:58 1677588238 1019.7000 2023-02-28 12:42:59 1677588179 1019.8000 2023-02-28 12:41:58 1677588118 1019.8000 2023-02-28 12:40:58 1677588058 1019.8000 2023-02-28 12:39:58 1677587998 1019.8000 2023-02-28 12:38:58 1677587938 1019.8000 2023-02-28 12:37:59 1677587879 1019.8000 2023-02-28 12:36:58 1677587818 1019.9000 2023-02-28 12:35:58 1677587758 1019.9000 2023-02-28 12:34:58 1677587698 1019.8000 2023-02-28 12:33:59 1677587639 1019.9000 2023-02-28 12:32:58 1677587578 1019.9000 2023-02-28 12:31:58 1677587518 1019.9000 2023-02-28 12:30:58 1677587458 1019.9000 2023-02-28 12:29:58 1677587398 1019.9000 2023-02-28 12:28:59 1677587339 1019.9000 2023-02-28 12:27:58 1677587278 1019.8000 2023-02-28 12:26:58 1677587218 1019.8000 2023-02-28 12:25:58 1677587158 1019.8000 2023-02-28 12:24:58 1677587098 1019.9000 2023-02-28 12:23:59 1677587039 1019.9000 2023-02-28 12:22:58 1677586978 1019.9000 2023-02-28 12:21:57 1677586917 1019.9000 2023-02-28 12:20:58 1677586858 1019.9000 2023-02-28 12:19:58 1677586798 1019.9000 2023-02-28 12:18:58 1677586738 1019.9000 2023-02-28 12:17:58 1677586678 1019.9000 2023-02-28 12:16:59 1677586619 1019.9000 2023-02-28 12:04:58 1677585898 1020.0000 2023-02-28 12:03:58 1677585838 1019.9000 2023-02-28 12:02:59 1677585779 1020.1000 2023-02-28 12:01:58 1677585718 1020.0000 2023-02-28 12:00:58 1677585658 1020.0000 2023-02-28 11:59:58 1677585598 1020.0000 2023-02-28 11:58:58 1677585538 1020.1000 2023-02-28 11:57:59 1677585479 1020.1000 2023-02-28 11:56:58 1677585418 1020.1000 2023-02-28 11:55:58 1677585358 1020.1000 2023-02-28 11:54:58 1677585298 1020.1000 2023-02-28 11:53:59 1677585239 1020.1000 2023-02-28 11:52:58 1677585178 1020.2000 2023-02-28 11:51:58 1677585118 1020.1000 2023-02-28 11:50:58 1677585058 1020.2000 2023-02-28 11:49:58 1677584998 1020.2000 2023-02-28 11:48:59 1677584939 1020.3000 2023-02-28 11:47:58 1677584878 1020.3000 2023-02-28 11:46:58 1677584818 1020.3000 2023-02-28 11:45:58 1677584758 1020.3000 2023-02-28 11:44:58 1677584698 1020.3000 2023-02-28 11:43:59 1677584639 1020.3000 2023-02-28 11:42:58 1677584578 1020.3000 2023-02-28 11:41:58 1677584518 1020.3000 2023-02-28 11:40:58 1677584458 1020.4000 2023-02-28 11:39:59 1677584399 1020.4000 2023-02-28 11:38:58 1677584338 1020.4000 2023-02-28 11:37:58 1677584278 1020.4000 2023-02-28 11:36:58 1677584218 1020.4000 2023-02-28 11:35:58 1677584158 1020.4000 2023-02-28 11:34:59 1677584099 1020.4000 2023-02-28 11:33:58 1677584038 1020.4000 2023-02-28 11:32:58 1677583978 1020.4000 2023-02-28 11:31:58 1677583918 1020.4000 2023-02-28 11:30:58 1677583858 1020.4000 2023-02-28 11:29:59 1677583799 1020.4000 2023-02-28 11:28:58 1677583738 1020.4000 2023-02-28 11:27:58 1677583678 1020.4000 2023-02-28 11:26:58 1677583618 1020.4000 2023-02-28 11:25:59 1677583559 1020.4000 2023-02-28 11:24:58 1677583498 1020.4000 2023-02-28 11:23:58 1677583438 1020.5000 2023-02-28 11:22:58 1677583378 1020.4000 2023-02-28 11:21:58 1677583318 1020.4000 2023-02-28 11:20:59 1677583259 1020.4000 2023-02-28 11:19:58 1677583198 1020.4000 2023-02-28 11:18:58 1677583138 1020.4000 2023-02-28 11:17:58 1677583078 1020.5000 2023-02-28 11:16:58 1677583018 1020.3000 2023-02-28 11:15:59 1677582959 1020.4000 2023-02-28 11:14:58 1677582898 1020.5000 2023-02-28 11:13:58 1677582838 1020.4000 2023-02-28 11:12:58 1677582778 1020.5000 2023-02-28 11:11:58 1677582718 1020.4000 2023-02-28 11:10:59 1677582659 1020.5000 2023-02-28 11:09:58 1677582598 1020.5000 2023-02-28 11:08:58 1677582538 1020.5000 2023-02-28 11:07:58 1677582478 1020.5000 2023-02-28 11:06:59 1677582419 1020.5000 2023-02-28 11:05:58 1677582358 1020.5000 2023-02-28 11:04:58 1677582298 1020.6000 2023-02-28 11:03:58 1677582238 1020.5000 2023-02-28 11:02:58 1677582178 1020.5000 2023-02-28 11:01:59 1677582119 1020.5000 2023-02-28 11:00:58 1677582058 1020.5000 2023-02-28 10:59:58 1677581998 1020.5000 2023-02-28 10:58:58 1677581938 1020.5000 2023-02-28 10:57:58 1677581878 1020.5000 2023-02-28 10:56:59 1677581819 1020.5000 2023-02-28 10:55:58 1677581758 1020.6000 2023-02-28 10:54:58 1677581698 1020.6000 2023-02-28 10:53:58 1677581638 1020.5000 2023-02-28 10:52:59 1677581579 1020.5000 2023-02-28 10:51:58 1677581518 1020.6000 2023-02-28 10:50:58 1677581458 1020.6000 2023-02-28 10:49:58 1677581398 1020.6000 2023-02-28 10:48:58 1677581338 1020.6000 2023-02-28 10:47:59 1677581279 1020.6000 2023-02-28 10:46:58 1677581218 1020.6000 2023-02-28 10:45:58 1677581158 1020.6000 2023-02-28 10:44:58 1677581098 1020.6000 2023-02-28 10:43:58 1677581038 1020.5000 2023-02-28 10:42:59 1677580979 1020.6000 2023-02-28 10:41:58 1677580918 1020.6000 2023-02-28 10:40:58 1677580858 1020.6000 2023-02-28 10:39:58 1677580798 1020.6000 2023-02-28 10:38:59 1677580739 1020.6000 2023-02-28 10:37:58 1677580678 1020.6000 2023-02-28 10:36:58 1677580618 1020.7000 2023-02-28 10:35:58 1677580558 1020.6000 2023-02-28 10:34:58 1677580498 1020.6000 2023-02-28 10:33:59 1677580439 1020.6000 2023-02-28 10:32:58 1677580378 1020.6000 2023-02-28 10:31:58 1677580318 1020.7000 2023-02-28 10:30:58 1677580258 1020.6000 2023-02-28 10:29:58 1677580198 1020.6000 2023-02-28 10:28:59 1677580139 1020.6000 2023-02-28 10:27:58 1677580078 1020.6000 2023-02-28 10:26:58 1677580018 1020.7000 2023-02-28 10:25:58 1677579958 1020.7000 2023-02-28 10:24:58 1677579898 1020.7000 2023-02-28 10:23:59 1677579839 1020.7000 2023-02-28 10:22:58 1677579778 1020.7000 2023-02-28 10:21:58 1677579718 1020.7000 2023-02-28 10:20:58 1677579658 1020.6000 2023-02-28 10:19:59 1677579599 1020.7000 2023-02-28 10:18:58 1677579538 1020.7000 2023-02-28 10:17:58 1677579478 1020.7000 2023-02-28 10:16:58 1677579418 1020.7000 2023-02-28 10:15:58 1677579358 1020.7000 2023-02-28 10:14:59 1677579299 1020.8000 2023-02-28 10:13:58 1677579238 1020.8000 2023-02-28 10:12:58 1677579178 1020.8000 2023-02-28 10:11:58 1677579118 1020.7000 2023-02-28 10:10:58 1677579058 1020.8000 2023-02-28 10:09:59 1677578999 1020.7000 2023-02-28 10:08:58 1677578938 1020.8000 2023-02-28 10:07:58 1677578878 1020.8000 2023-02-28 10:06:58 1677578818 1020.8000 2023-02-28 10:05:58 1677578758 1020.8000 2023-02-28 10:04:59 1677578699 1020.8000 2023-02-28 10:03:58 1677578638 1020.7000 2023-02-28 10:02:58 1677578578 1020.7000 2023-02-28 10:01:58 1677578518 1020.7000 2023-02-28 10:00:59 1677578459 1020.8000 2023-02-28 09:59:58 1677578398 1020.8000 2023-02-28 09:58:58 1677578338 1020.8000 2023-02-28 09:57:58 1677578278 1020.8000 2023-02-28 09:56:58 1677578218 1020.7000 2023-02-28 09:55:59 1677578159 1020.8000 2023-02-28 09:54:58 1677578098 1020.8000 2023-02-28 09:53:58 1677578038 1020.7000 2023-02-28 09:52:58 1677577978 1020.8000 2023-02-28 09:51:58 1677577918 1020.7000 2023-02-28 09:50:59 1677577859 1020.7000 2023-02-28 09:49:58 1677577798 1020.8000 2023-02-28 09:48:58 1677577738 1020.7000 2023-02-28 09:47:58 1677577678 1020.6000 2023-02-28 09:46:59 1677577619 1020.7000 2023-02-28 09:45:58 1677577558 1020.7000 2023-02-28 09:44:58 1677577498 1020.7000 2023-02-28 09:43:58 1677577438 1020.7000 2023-02-28 09:42:58 1677577378 1020.6000 2023-02-28 09:41:59 1677577319 1020.7000 2023-02-28 09:40:58 1677577258 1020.7000 2023-02-28 09:39:58 1677577198 1020.7000 2023-02-28 09:38:58 1677577138 1020.6000 2023-02-28 09:37:58 1677577078 1020.6000 2023-02-28 09:36:59 1677577019 1020.6000 2023-02-28 09:35:58 1677576958 1020.6000 2023-02-28 09:34:58 1677576898 1020.6000 2023-02-28 09:33:58 1677576838 1020.6000 2023-02-28 09:32:58 1677576778 1020.6000 2023-02-28 09:31:59 1677576719 1020.6000 2023-02-28 09:30:58 1677576658 1020.7000 2023-02-28 09:29:58 1677576598 1020.7000 2023-02-28 09:28:58 1677576538 1020.7000 2023-02-28 09:27:59 1677576479 1020.7000 2023-02-28 09:26:58 1677576418 1020.7000 2023-02-28 09:25:58 1677576358 1020.8000 2023-02-28 09:24:58 1677576298 1020.8000 2023-02-28 09:23:58 1677576238 1020.7000 2023-02-28 09:22:59 1677576179 1020.8000 2023-02-28 09:21:58 1677576118 1020.8000 2023-02-28 09:20:58 1677576058 1020.8000 2023-02-28 09:19:58 1677575998 1020.8000 2023-02-28 09:18:58 1677575938 1020.8000 2023-02-28 09:17:59 1677575879 1020.8000 2023-02-28 09:16:58 1677575818 1020.8000 2023-02-28 09:15:58 1677575758 1020.8000 2023-02-28 09:14:58 1677575698 1020.8000 2023-02-28 09:13:59 1677575639 1020.8000 2023-02-28 09:12:58 1677575578 1020.8000 2023-02-28 09:11:58 1677575518 1020.7000 2023-02-28 09:10:58 1677575458 1020.8000 2023-02-28 09:09:58 1677575398 1020.8000 2023-02-28 09:08:59 1677575339 1020.8000 2023-02-28 09:07:58 1677575278 1020.8000 2023-02-28 09:06:58 1677575218 1020.8000 2023-02-28 09:05:58 1677575158 1020.8000 2023-02-28 09:04:58 1677575098 1020.7000 2023-02-28 09:03:59 1677575039 1020.7000 2023-02-28 09:02:58 1677574978 1020.7000 2023-02-28 09:01:58 1677574918 1020.8000 2023-02-28 09:00:58 1677574858 1020.7000 2023-02-28 08:59:59 1677574799 1020.7000 2023-02-28 08:58:58 1677574738 1020.7000 2023-02-28 08:57:58 1677574678 1020.7000 2023-02-28 08:56:58 1677574618 1020.7000 2023-02-28 08:55:58 1677574558 1020.7000 2023-02-28 08:54:59 1677574499 1020.7000 2023-02-28 08:53:58 1677574438 1020.7000 2023-02-28 08:52:58 1677574378 1020.7000 2023-02-28 08:51:58 1677574318 1020.8000 2023-02-28 08:50:58 1677574258 1020.7000 2023-02-28 08:49:59 1677574199 1020.7000 2023-02-28 08:48:58 1677574138 1020.6000 2023-02-28 08:47:58 1677574078 1020.6000 2023-02-28 08:46:58 1677574018 1020.6000 2023-02-28 08:45:59 1677573959 1020.7000 2023-02-28 08:44:58 1677573898 1020.6000 2023-02-28 08:43:58 1677573838 1020.7000 2023-02-28 08:42:58 1677573778 1020.6000 2023-02-28 08:41:58 1677573718 1020.7000 2023-02-28 08:40:59 1677573659 1020.6000 2023-02-28 08:39:58 1677573598 1020.6000 2023-02-28 08:38:58 1677573538 1020.7000 2023-02-28 08:37:58 1677573478 1020.7000 2023-02-28 08:36:58 1677573418 1020.8000 2023-02-28 08:35:59 1677573359 1020.7000 2023-02-28 08:34:58 1677573298 1020.7000 2023-02-28 08:33:58 1677573238 1020.6000 2023-02-28 08:32:58 1677573178 1020.7000 2023-02-28 08:31:58 1677573118 1020.6000 2023-02-28 08:30:59 1677573059 1020.7000 2023-02-28 08:29:58 1677572998 1020.7000 2023-02-28 08:28:58 1677572938 1020.6000 2023-02-28 08:27:58 1677572878 1020.6000 2023-02-28 08:26:59 1677572819 1020.6000 2023-02-28 08:25:58 1677572758 1020.7000 2023-02-28 08:24:58 1677572698 1020.7000 2023-02-28 08:23:58 1677572638 1020.7000 2023-02-28 08:22:58 1677572578 1020.7000 2023-02-28 08:21:59 1677572519 1020.7000 2023-02-28 08:20:58 1677572458 1020.7000 2023-02-28 08:19:58 1677572398 1020.6000 2023-02-28 08:18:58 1677572338 1020.7000 2023-02-28 08:17:58 1677572278 1020.6000 2023-02-28 08:16:59 1677572219 1020.6000 2023-02-28 08:15:58 1677572158 1020.7000 2023-02-28 08:14:58 1677572098 1020.6000 2023-02-28 08:13:58 1677572038 1020.6000 2023-02-28 08:12:58 1677571978 1020.5000 2023-02-28 08:11:59 1677571919 1020.6000 2023-02-28 08:10:58 1677571858 1020.6000 2023-02-28 08:09:58 1677571798 1020.5000 2023-02-28 08:08:58 1677571738 1020.5000 2023-02-28 08:07:59 1677571679 1020.5000 2023-02-28 08:06:58 1677571618 1020.4000 2023-02-28 08:05:58 1677571558 1020.4000 2023-02-28 08:04:58 1677571498 1020.4000 2023-02-28 08:03:58 1677571438 1020.4000 2023-02-28 08:02:59 1677571379 1020.5000 2023-02-28 08:01:58 1677571318 1020.4000 2023-02-28 08:00:58 1677571258 1020.4000 2023-02-28 07:59:58 1677571198 1020.4000 2023-02-28 07:58:58 1677571138 1020.5000 2023-02-28 07:57:59 1677571079 1020.5000 2023-02-28 07:56:58 1677571018 1020.4000 2023-02-28 07:55:58 1677570958 1020.5000 2023-02-28 07:54:58 1677570898 1020.4000 2023-02-28 07:53:59 1677570839 1020.4000 2023-02-28 07:52:58 1677570778 1020.5000 2023-02-28 07:51:58 1677570718 1020.5000 2023-02-28 07:50:58 1677570658 1020.4000 2023-02-28 07:49:58 1677570598 1020.4000 2023-02-28 07:48:59 1677570539 1020.4000 2023-02-28 07:47:58 1677570478 1020.4000 2023-02-28 07:46:58 1677570418 1020.4000 2023-02-28 07:45:58 1677570358 1020.4000 2023-02-28 07:44:59 1677570299 1020.4000 2023-02-28 07:43:58 1677570238 1020.4000 2023-02-28 07:42:58 1677570178 1020.4000 2023-02-28 07:41:58 1677570118 1020.3000 2023-02-28 07:40:58 1677570058 1020.3000 2023-02-28 07:39:59 1677569999 1020.4000 2023-02-28 07:38:58 1677569938 1020.4000 2023-02-28 07:37:58 1677569878 1020.4000 2023-02-28 07:36:58 1677569818 1020.5000 2023-02-28 07:35:58 1677569758 1020.4000 2023-02-28 07:34:59 1677569699 1020.4000 2023-02-28 07:33:58 1677569638 1020.4000 2023-02-28 07:32:58 1677569578 1020.4000 2023-02-28 07:31:58 1677569518 1020.4000 2023-02-28 07:30:58 1677569458 1020.4000 2023-02-28 07:29:59 1677569399 1020.4000 2023-02-28 07:28:58 1677569338 1020.4000 2023-02-28 07:27:58 1677569278 1020.4000 2023-02-28 07:26:58 1677569218 1020.4000 2023-02-28 07:25:59 1677569159 1020.4000 2023-02-28 07:24:58 1677569098 1020.4000 2023-02-28 07:23:58 1677569038 1020.4000 2023-02-28 07:22:58 1677568978 1020.4000 2023-02-28 07:21:58 1677568918 1020.4000 2023-02-28 07:20:59 1677568859 1020.4000 2023-02-28 07:19:58 1677568798 1020.4000 2023-02-28 07:18:58 1677568738 1020.4000 2023-02-28 07:17:58 1677568678 1020.4000 2023-02-28 07:16:58 1677568618 1020.3000 2023-02-28 07:15:59 1677568559 1020.2000 2023-02-28 07:14:58 1677568498 1020.2000 2023-02-28 07:13:58 1677568438 1020.3000 2023-02-28 07:12:58 1677568378 1020.3000 2023-02-28 07:11:59 1677568319 1020.3000 2023-02-28 07:10:58 1677568258 1020.3000 2023-02-28 07:09:58 1677568198 1020.3000 2023-02-28 07:08:58 1677568138 1020.3000 2023-02-28 07:07:58 1677568078 1020.3000 2023-02-28 07:06:59 1677568019 1020.3000 2023-02-28 07:05:58 1677567958 1020.4000 2023-02-28 07:04:58 1677567898 1020.4000 2023-02-28 07:03:58 1677567838 1020.3000 2023-02-28 07:02:58 1677567778 1020.3000 2023-02-28 07:01:59 1677567719 1020.3000 2023-02-28 07:00:58 1677567658 1020.3000 2023-02-28 06:59:58 1677567598 1020.3000 2023-02-28 06:58:58 1677567538 1020.3000 2023-02-28 06:57:58 1677567478 1020.4000 2023-02-28 06:56:59 1677567419 1020.4000 2023-02-28 06:55:58 1677567358 1020.3000 2023-02-28 06:54:58 1677567298 1020.3000 2023-02-28 06:53:58 1677567238 1020.3000 2023-02-28 06:52:59 1677567179 1020.3000 2023-02-28 06:51:58 1677567118 1020.3000 2023-02-28 06:50:58 1677567058 1020.3000 2023-02-28 06:49:58 1677566998 1020.3000 2023-02-28 06:48:58 1677566938 1020.2000 2023-02-28 06:47:59 1677566879 1020.2000 2023-02-28 06:46:58 1677566818 1020.3000 2023-02-28 06:45:58 1677566758 1020.3000 2023-02-28 06:44:58 1677566698 1020.3000 2023-02-28 06:43:58 1677566638 1020.2000 2023-02-28 06:42:59 1677566579 1020.3000 2023-02-28 06:41:58 1677566518 1020.3000 2023-02-28 06:40:58 1677566458 1020.3000 2023-02-28 06:39:58 1677566398 1020.3000 2023-02-28 06:38:58 1677566338 1020.3000 2023-02-28 06:37:59 1677566279 1020.3000 2023-02-28 06:36:58 1677566218 1020.2000 2023-02-28 06:35:58 1677566158 1020.2000 2023-02-28 06:34:58 1677566098 1020.3000 2023-02-28 06:33:59 1677566039 1020.2000 2023-02-28 06:32:58 1677565978 1020.2000 2023-02-28 06:31:58 1677565918 1020.2000 2023-02-28 06:30:58 1677565858 1020.1000 2023-02-28 06:29:58 1677565798 1020.1000 2023-02-28 06:28:59 1677565739 1020.1000 2023-02-28 06:27:58 1677565678 1020.1000 2023-02-28 06:26:58 1677565618 1020.1000 2023-02-28 06:25:58 1677565558 1020.1000 2023-02-28 06:24:59 1677565499 1020.0000 2023-02-28 06:23:58 1677565438 1020.1000 2023-02-28 06:22:58 1677565378 1020.0000 2023-02-28 06:21:58 1677565318 1020.1000 2023-02-28 06:20:58 1677565258 1019.9000 2023-02-28 06:19:59 1677565199 1019.9000 2023-02-28 06:18:58 1677565138 1019.9000 2023-02-28 06:17:58 1677565078 1020.0000 2023-02-28 06:16:58 1677565018 1020.0000 2023-02-28 06:15:58 1677564958 1019.9000 2023-02-28 06:14:59 1677564899 1020.0000 2023-02-28 06:13:58 1677564838 1019.9000 2023-02-28 06:12:58 1677564778 1019.9000 2023-02-28 06:11:58 1677564718 1020.0000 2023-02-28 06:10:59 1677564659 1019.9000 2023-02-28 06:09:58 1677564598 1019.9000 2023-02-28 06:08:58 1677564538 1019.8000 2023-02-28 06:07:58 1677564478 1019.9000 2023-02-28 06:06:58 1677564418 1019.9000 2023-02-28 06:05:59 1677564359 1019.9000 2023-02-28 06:04:58 1677564298 1019.8000 2023-02-28 06:03:58 1677564238 1019.8000 2023-02-28 06:02:58 1677564178 1019.8000 2023-02-28 06:01:58 1677564118 1019.8000 2023-02-28 06:00:59 1677564059 1019.7000 2023-02-28 05:59:58 1677563998 1019.8000 2023-02-28 05:58:58 1677563938 1019.8000 2023-02-28 05:57:58 1677563878 1019.8000 2023-02-28 05:56:58 1677563818 1019.8000 2023-02-28 05:55:59 1677563759 1019.7000 2023-02-28 05:54:58 1677563698 1019.8000 2023-02-28 05:53:58 1677563638 1019.7000 2023-02-28 05:52:58 1677563578 1019.7000 2023-02-28 05:51:59 1677563519 1019.7000 2023-02-28 05:50:58 1677563458 1019.7000 2023-02-28 05:49:58 1677563398 1019.8000 2023-02-28 05:48:58 1677563338 1019.7000 2023-02-28 05:47:58 1677563278 1019.7000 2023-02-28 05:46:59 1677563219 1019.7000 2023-02-28 05:45:58 1677563158 1019.6000 2023-02-28 05:44:58 1677563098 1019.7000 2023-02-28 05:43:58 1677563038 1019.5000 2023-02-28 05:42:58 1677562978 1019.6000 2023-02-28 05:41:59 1677562919 1019.6000 2023-02-28 05:40:58 1677562858 1019.6000 2023-02-28 05:39:58 1677562798 1019.6000 2023-02-28 05:38:58 1677562738 1019.6000 2023-02-28 05:37:58 1677562678 1019.7000 2023-02-28 05:36:58 1677562618 1019.7000 2023-02-28 05:35:58 1677562558 1019.6000 2023-02-28 05:34:58 1677562498 1019.6000 2023-02-28 05:33:58 1677562438 1019.5000 2023-02-28 05:32:59 1677562379 1019.6000 2023-02-28 05:31:58 1677562318 1019.5000 2023-02-28 05:30:58 1677562258 1019.5000 2023-02-28 05:29:58 1677562198 1019.6000 2023-02-28 05:28:58 1677562138 1019.4000 2023-02-28 05:27:59 1677562079 1019.5000 2023-02-28 05:26:58 1677562018 1019.5000 2023-02-28 05:25:58 1677561958 1019.5000 2023-02-28 05:24:58 1677561898 1019.5000 2023-02-28 05:23:59 1677561839 1019.5000 2023-02-28 05:22:58 1677561778 1019.5000 2023-02-28 05:21:58 1677561718 1019.5000 2023-02-28 05:20:58 1677561658 1019.6000 2023-02-28 05:19:58 1677561598 1019.5000 2023-02-28 05:18:59 1677561539 1019.5000 2023-02-28 05:17:58 1677561478 1019.5000 2023-02-28 05:16:58 1677561418 1019.5000 2023-02-28 05:15:58 1677561358 1019.5000 2023-02-28 05:14:58 1677561298 1019.5000 2023-02-28 05:13:59 1677561239 1019.6000 2023-02-28 05:12:58 1677561178 1019.5000 2023-02-28 05:11:58 1677561118 1019.5000 2023-02-28 05:10:58 1677561058 1019.5000 2023-02-28 05:09:58 1677560998 1019.5000 2023-02-28 05:08:59 1677560939 1019.5000 2023-02-28 05:07:58 1677560878 1019.5000 2023-02-28 05:06:58 1677560818 1019.6000 2023-02-28 05:05:58 1677560758 1019.5000 2023-02-28 05:04:59 1677560699 1019.6000 2023-02-28 05:03:58 1677560638 1019.6000 2023-02-28 05:02:58 1677560578 1019.5000 2023-02-28 05:01:58 1677560518 1019.6000 2023-02-28 05:00:58 1677560458 1019.5000 2023-02-28 04:59:59 1677560399 1019.6000 2023-02-28 04:58:58 1677560338 1019.5000 2023-02-28 04:57:58 1677560278 1019.5000 2023-02-28 04:56:58 1677560218 1019.5000 2023-02-28 04:55:58 1677560158 1019.5000 2023-02-28 04:54:59 1677560099 1019.5000 2023-02-28 04:53:58 1677560038 1019.5000 2023-02-28 04:52:58 1677559978 1019.5000 2023-02-28 04:51:58 1677559918 1019.5000 2023-02-28 04:50:59 1677559859 1019.5000 2023-02-28 04:49:58 1677559798 1019.5000 2023-02-28 04:48:58 1677559738 1019.4000 2023-02-28 04:47:58 1677559678 1019.5000 2023-02-28 04:46:58 1677559618 1019.4000 2023-02-28 04:45:59 1677559559 1019.4000 2023-02-28 04:44:58 1677559498 1019.5000 2023-02-28 04:43:58 1677559438 1019.4000 2023-02-28 04:42:58 1677559378 1019.5000 2023-02-28 04:41:58 1677559318 1019.4000 2023-02-28 04:40:59 1677559259 1019.5000 2023-02-28 04:39:58 1677559198 1019.4000 2023-02-28 04:38:58 1677559138 1019.5000 2023-02-28 04:37:58 1677559078 1019.5000 2023-02-28 04:36:59 1677559019 1019.4000 2023-02-28 04:35:58 1677558958 1019.4000 2023-02-28 04:34:58 1677558898 1019.4000 2023-02-28 04:33:58 1677558838 1019.4000 2023-02-28 04:32:58 1677558778 1019.4000 2023-02-28 04:31:59 1677558719 1019.4000 2023-02-28 04:30:58 1677558658 1019.4000 2023-02-28 04:29:58 1677558598 1019.4000 2023-02-28 04:28:58 1677558538 1019.4000 2023-02-28 04:27:58 1677558478 1019.3000 2023-02-28 04:26:59 1677558419 1019.3000 2023-02-28 04:25:58 1677558358 1019.4000 2023-02-28 04:24:58 1677558298 1019.4000 2023-02-28 04:23:58 1677558238 1019.4000 2023-02-28 04:22:59 1677558179 1019.3000 2023-02-28 04:21:58 1677558118 1019.4000 2023-02-28 04:20:58 1677558058 1019.3000 2023-02-28 04:19:58 1677557998 1019.3000 2023-02-28 04:18:58 1677557938 1019.4000 2023-02-28 04:17:59 1677557879 1019.3000 2023-02-28 04:16:58 1677557818 1019.4000 2023-02-28 04:15:58 1677557758 1019.4000 2023-02-28 04:14:58 1677557698 1019.4000 2023-02-28 04:13:58 1677557638 1019.4000 2023-02-28 04:12:59 1677557579 1019.3000 2023-02-28 04:11:58 1677557518 1019.4000 2023-02-28 04:10:58 1677557458 1019.4000 2023-02-28 04:09:58 1677557398 1019.4000 2023-02-28 04:08:59 1677557339 1019.4000 2023-02-28 04:07:58 1677557278 1019.4000 2023-02-28 04:06:58 1677557218 1019.3000 2023-02-28 04:05:58 1677557158 1019.3000 2023-02-28 04:04:58 1677557098 1019.3000 2023-02-28 04:03:59 1677557039 1019.3000 2023-02-28 04:02:58 1677556978 1019.3000 2023-02-28 04:01:58 1677556918 1019.3000 2023-02-28 04:00:58 1677556858 1019.3000 2023-02-28 03:59:58 1677556798 1019.4000 2023-02-28 03:58:59 1677556739 1019.4000 2023-02-28 03:57:58 1677556678 1019.4000 2023-02-28 03:56:58 1677556618 1019.4000 2023-02-28 03:55:58 1677556558 1019.4000 2023-02-28 03:54:58 1677556498 1019.4000 2023-02-28 03:53:59 1677556439 1019.4000 2023-02-28 03:52:58 1677556378 1019.4000 2023-02-28 03:51:58 1677556318 1019.4000 2023-02-28 03:50:58 1677556258 1019.4000 2023-02-28 03:49:59 1677556199 1019.4000 2023-02-28 03:48:58 1677556138 1019.4000 2023-02-28 03:47:58 1677556078 1019.4000 2023-02-28 03:46:58 1677556018 1019.4000 2023-02-28 03:45:58 1677555958 1019.4000 2023-02-28 03:44:59 1677555899 1019.4000 2023-02-28 03:43:58 1677555838 1019.4000 2023-02-28 03:42:58 1677555778 1019.3000 2023-02-28 03:41:58 1677555718 1019.3000 2023-02-28 03:40:58 1677555658 1019.3000 2023-02-28 03:39:59 1677555599 1019.3000 2023-02-28 03:38:58 1677555538 1019.4000 2023-02-28 03:37:58 1677555478 1019.4000 2023-02-28 03:36:58 1677555418 1019.4000 2023-02-28 03:35:59 1677555359 1019.3000 2023-02-28 03:34:58 1677555298 1019.4000 2023-02-28 03:33:58 1677555238 1019.3000 2023-02-28 03:32:58 1677555178 1019.3000 2023-02-28 03:31:58 1677555118 1019.3000 2023-02-28 03:30:59 1677555059 1019.3000 2023-02-28 03:29:58 1677554998 1019.2000 2023-02-28 03:28:58 1677554938 1019.3000 2023-02-28 03:27:58 1677554878 1019.3000 2023-02-28 03:26:58 1677554818 1019.2000 2023-02-28 03:25:59 1677554759 1019.2000 2023-02-28 03:24:58 1677554698 1019.2000 2023-02-28 03:23:58 1677554638 1019.2000 2023-02-28 03:22:58 1677554578 1019.2000 2023-02-28 03:21:58 1677554518 1019.1000 2023-02-28 03:20:59 1677554459 1019.1000 2023-02-28 03:19:58 1677554398 1019.1000 2023-02-28 03:18:58 1677554338 1019.1000 2023-02-28 03:17:58 1677554278 1019.2000 2023-02-28 03:16:59 1677554219 1019.2000 2023-02-28 03:15:58 1677554158 1019.2000 2023-02-28 03:14:58 1677554098 1019.2000 2023-02-28 03:13:58 1677554038 1019.2000 2023-02-28 03:12:58 1677553978 1019.1000 2023-02-28 03:11:59 1677553919 1019.2000 2023-02-28 03:10:58 1677553858 1019.1000 2023-02-28 03:09:58 1677553798 1019.2000 2023-02-28 03:08:58 1677553738 1019.2000 2023-02-28 03:07:58 1677553678 1019.1000 2023-02-28 03:06:59 1677553619 1019.2000 2023-02-28 03:05:58 1677553558 1019.2000 2023-02-28 03:04:58 1677553498 1019.2000 2023-02-28 03:03:58 1677553438 1019.1000 2023-02-28 03:02:59 1677553379 1019.2000 2023-02-28 03:01:58 1677553318 1019.2000 2023-02-28 03:00:58 1677553258 1019.2000 2023-02-28 02:59:58 1677553198 1019.2000 2023-02-28 02:58:58 1677553138 1019.2000 2023-02-28 02:57:59 1677553079 1019.1000 2023-02-28 02:56:58 1677553018 1019.1000 2023-02-28 02:55:58 1677552958 1019.1000 2023-02-28 02:54:58 1677552898 1019.1000 2023-02-28 02:53:58 1677552838 1019.1000 2023-02-28 02:52:59 1677552779 1019.1000 2023-02-28 02:51:58 1677552718 1019.1000 2023-02-28 02:50:58 1677552658 1019.0000 2023-02-28 02:49:58 1677552598 1019.1000 2023-02-28 02:48:58 1677552538 1019.0000 2023-02-28 02:47:59 1677552479 1019.1000 2023-02-28 02:46:58 1677552418 1019.1000 2023-02-28 02:45:58 1677552358 1019.0000 2023-02-28 02:44:58 1677552298 1019.0000 2023-02-28 02:43:59 1677552239 1019.0000 2023-02-28 02:42:58 1677552178 1019.1000 2023-02-28 02:41:58 1677552118 1019.0000 2023-02-28 02:40:58 1677552058 1019.1000 2023-02-28 02:39:58 1677551998 1019.0000 2023-02-28 02:38:59 1677551939 1019.0000 2023-02-28 02:37:58 1677551878 1019.0000 2023-02-28 02:36:58 1677551818 1019.1000 2023-02-28 02:35:58 1677551758 1019.1000 2023-02-28 02:34:59 1677551699 1019.0000 2023-02-28 02:33:58 1677551638 1019.0000 2023-02-28 02:32:58 1677551578 1019.0000 2023-02-28 02:31:58 1677551518 1019.0000 2023-02-28 02:30:58 1677551458 1019.0000 2023-02-28 02:29:59 1677551399 1019.1000 2023-02-28 02:28:58 1677551338 1019.1000 2023-02-28 02:27:58 1677551278 1019.1000 2023-02-28 02:26:58 1677551218 1019.0000 2023-02-28 02:25:58 1677551158 1019.0000 2023-02-28 02:24:59 1677551099 1019.1000 2023-02-28 02:23:58 1677551038 1019.1000 2023-02-28 02:22:58 1677550978 1019.1000 2023-02-28 02:21:58 1677550918 1019.0000 2023-02-28 02:20:58 1677550858 1019.0000 2023-02-28 02:19:59 1677550799 1019.1000 2023-02-28 02:18:58 1677550738 1019.1000 2023-02-28 02:17:58 1677550678 1019.1000 2023-02-28 02:16:58 1677550618 1019.1000 2023-02-28 02:15:59 1677550559 1019.1000 2023-02-28 02:14:58 1677550498 1019.2000 2023-02-28 02:13:58 1677550438 1019.2000 2023-02-28 02:12:58 1677550378 1019.1000 2023-02-28 02:11:58 1677550318 1019.1000 2023-02-28 02:10:59 1677550259 1019.1000 2023-02-28 02:09:58 1677550198 1019.1000 2023-02-28 02:08:58 1677550138 1019.1000 2023-02-28 02:07:58 1677550078 1019.1000 2023-02-28 02:06:58 1677550018 1019.1000 2023-02-28 02:05:59 1677549959 1019.1000 2023-02-28 02:04:58 1677549898 1019.2000 2023-02-28 02:03:58 1677549838 1019.2000 2023-02-28 02:02:59 1677549779 1019.2000 2023-02-28 02:01:58 1677549718 1019.1000 2023-02-28 02:00:58 1677549658 1019.2000 2023-02-28 01:59:58 1677549598 1019.2000 2023-02-28 01:58:59 1677549539 1019.2000 2023-02-28 01:57:58 1677549478 1019.2000 2023-02-28 01:56:58 1677549418 1019.3000 2023-02-28 01:55:58 1677549358 1019.3000 2023-02-28 01:54:58 1677549298 1019.2000 2023-02-28 01:53:59 1677549239 1019.3000 2023-02-28 01:52:58 1677549178 1019.4000 2023-02-28 01:51:58 1677549118 1019.3000 2023-02-28 01:50:58 1677549058 1019.3000 2023-02-28 01:49:58 1677548998 1019.2000 2023-02-28 01:48:59 1677548939 1019.3000 2023-02-28 01:47:58 1677548878 1019.3000 2023-02-28 01:46:59 1677548819 1019.4000 2023-02-28 01:45:58 1677548758 1019.3000 2023-02-28 01:44:58 1677548698 1019.4000 2023-02-28 01:43:58 1677548638 1019.3000 2023-02-28 01:42:58 1677548578 1019.3000 2023-02-28 01:41:59 1677548519 1019.4000 2023-02-28 01:40:58 1677548458 1019.4000 2023-02-28 01:39:58 1677548398 1019.4000 2023-02-28 01:38:58 1677548338 1019.4000 2023-02-28 01:37:58 1677548278 1019.4000 2023-02-28 01:36:59 1677548219 1019.4000 2023-02-28 01:35:58 1677548158 1019.3000 2023-02-28 01:34:58 1677548098 1019.4000 2023-02-28 01:33:58 1677548038 1019.4000 2023-02-28 01:32:59 1677547979 1019.4000 2023-02-28 01:31:58 1677547918 1019.3000 2023-02-28 01:30:58 1677547858 1019.3000 2023-02-28 01:29:58 1677547798 1019.3000 2023-02-28 01:28:58 1677547738 1019.4000 2023-02-28 01:27:59 1677547679 1019.3000 2023-02-28 01:26:58 1677547618 1019.4000 2023-02-28 01:25:58 1677547558 1019.4000 2023-02-28 01:24:58 1677547498 1019.4000 2023-02-28 01:23:58 1677547438 1019.4000 2023-02-28 01:22:59 1677547379 1019.4000 2023-02-28 01:21:58 1677547318 1019.4000 2023-02-28 01:20:58 1677547258 1019.4000 2023-02-28 01:19:58 1677547198 1019.4000 2023-02-28 01:18:58 1677547138 1019.4000 2023-02-28 01:17:59 1677547079 1019.3000 2023-02-28 01:16:58 1677547018 1019.4000 2023-02-28 01:15:58 1677546958 1019.4000 2023-02-28 01:14:58 1677546898 1019.4000 2023-02-28 01:13:59 1677546839 1019.3000 2023-02-28 01:12:58 1677546778 1019.3000 2023-02-28 01:11:58 1677546718 1019.4000 2023-02-28 01:10:58 1677546658 1019.3000 2023-02-28 01:09:58 1677546598 1019.3000 2023-02-28 01:08:59 1677546539 1019.3000 2023-02-28 01:07:58 1677546478 1019.3000 2023-02-28 01:06:58 1677546418 1019.4000 2023-02-28 01:05:58 1677546358 1019.3000 2023-02-28 01:04:58 1677546298 1019.3000 2023-02-28 01:03:59 1677546239 1019.3000 2023-02-28 01:02:58 1677546178 1019.3000 2023-02-28 01:01:58 1677546118 1019.2000 2023-02-28 01:00:58 1677546058 1019.2000 2023-02-28 00:59:58 1677545998 1019.2000 2023-02-28 00:58:59 1677545939 1019.1000 2023-02-28 00:57:58 1677545878 1019.1000 2023-02-28 00:56:58 1677545818 1019.1000 2023-02-28 00:55:58 1677545758 1019.0000 2023-02-28 00:54:59 1677545699 1019.1000 2023-02-28 00:53:58 1677545638 1019.1000 2023-02-28 00:52:58 1677545578 1019.2000 2023-02-28 00:51:58 1677545518 1019.2000 2023-02-28 00:50:58 1677545458 1019.1000 2023-02-28 00:49:59 1677545399 1019.2000 2023-02-28 00:48:58 1677545338 1019.2000 2023-02-28 00:47:58 1677545278 1019.2000 2023-02-28 00:46:58 1677545218 1019.2000 2023-02-28 00:45:58 1677545158 1019.2000 2023-02-28 00:44:59 1677545099 1019.2000 2023-02-28 00:43:58 1677545038 1019.1000 2023-02-28 00:42:58 1677544978 1019.1000 2023-02-28 00:41:58 1677544918 1019.1000 2023-02-28 00:40:59 1677544859 1019.1000 2023-02-28 00:39:58 1677544798 1019.1000 2023-02-28 00:38:58 1677544738 1019.1000 2023-02-28 00:37:58 1677544678 1019.0000 2023-02-28 00:36:58 1677544618 1019.0000 2023-02-28 00:35:59 1677544559 1019.1000 2023-02-28 00:34:58 1677544498 1019.1000 2023-02-28 00:33:58 1677544438 1019.0000 2023-02-28 00:32:58 1677544378 1019.0000 2023-02-28 00:31:58 1677544318 1018.9000 2023-02-28 00:30:59 1677544259 1018.9000 2023-02-28 00:29:58 1677544198 1019.0000 2023-02-28 00:28:58 1677544138 1018.9000 2023-02-28 00:27:58 1677544078 1018.9000 2023-02-28 00:26:59 1677544019 1018.9000 2023-02-28 00:25:58 1677543958 1018.9000 2023-02-28 00:24:58 1677543898 1019.0000 2023-02-28 00:23:58 1677543838 1018.9000 2023-02-28 00:22:58 1677543778 1018.9000 2023-02-28 00:21:59 1677543719 1018.9000 2023-02-28 00:20:58 1677543658 1019.0000 2023-02-28 00:19:58 1677543598 1018.9000 2023-02-28 00:18:58 1677543538 1018.9000 2023-02-28 00:17:58 1677543478 1018.9000 2023-02-28 00:16:59 1677543419 1018.9000 2023-02-28 00:15:58 1677543358 1019.0000 2023-02-28 00:14:58 1677543298 1018.9000 2023-02-28 00:13:58 1677543238 1019.0000 2023-02-28 00:12:58 1677543178 1018.9000 2023-02-28 00:11:59 1677543119 1018.9000 2023-02-28 00:10:58 1677543058 1018.9000 2023-02-28 00:09:58 1677542998 1018.9000 2023-02-28 00:08:59 1677542939 1018.9000 2023-02-28 00:07:58 1677542878 1018.9000 2023-02-28 00:06:58 1677542818 1018.9000 2023-02-28 00:05:58 1677542758 1018.9000 2023-02-28 00:04:58 1677542698 1018.9000 2023-02-28 00:03:59 1677542639 1019.0000 2023-02-28 00:02:58 1677542578 1019.0000 2023-02-28 00:01:58 1677542518 1019.0000 2023-02-28 00:00:58 1677542458 1019.0000