#Date Unixtime Value #------------------------------------------------- 2023-02-26 23:59:58 1677455998 1009.3000 2023-02-26 23:58:59 1677455939 1009.3000 2023-02-26 23:57:58 1677455878 1009.3000 2023-02-26 23:56:58 1677455818 1009.3000 2023-02-26 23:55:58 1677455758 1009.3000 2023-02-26 23:54:58 1677455698 1009.3000 2023-02-26 23:53:59 1677455639 1009.3000 2023-02-26 23:52:58 1677455578 1009.2000 2023-02-26 23:51:58 1677455518 1009.2000 2023-02-26 23:50:58 1677455458 1009.2000 2023-02-26 23:49:58 1677455398 1009.2000 2023-02-26 23:48:59 1677455339 1009.3000 2023-02-26 23:47:58 1677455278 1009.2000 2023-02-26 23:46:58 1677455218 1009.2000 2023-02-26 23:45:58 1677455158 1009.1000 2023-02-26 23:44:59 1677455099 1009.2000 2023-02-26 23:43:58 1677455038 1009.1000 2023-02-26 23:42:58 1677454978 1009.2000 2023-02-26 23:41:58 1677454918 1009.0000 2023-02-26 23:40:58 1677454858 1009.1000 2023-02-26 23:39:59 1677454799 1009.0000 2023-02-26 23:38:58 1677454738 1009.0000 2023-02-26 23:37:58 1677454678 1009.0000 2023-02-26 23:36:58 1677454618 1008.9000 2023-02-26 23:35:58 1677454558 1008.9000 2023-02-26 23:34:59 1677454499 1009.0000 2023-02-26 23:33:58 1677454438 1009.0000 2023-02-26 23:32:58 1677454378 1009.0000 2023-02-26 23:31:58 1677454318 1008.9000 2023-02-26 23:30:59 1677454259 1009.0000 2023-02-26 23:29:58 1677454198 1009.0000 2023-02-26 23:28:58 1677454138 1008.9000 2023-02-26 23:27:58 1677454078 1008.9000 2023-02-26 23:26:58 1677454018 1008.9000 2023-02-26 23:25:59 1677453959 1008.9000 2023-02-26 23:24:58 1677453898 1008.9000 2023-02-26 23:23:58 1677453838 1008.9000 2023-02-26 23:22:58 1677453778 1008.9000 2023-02-26 23:21:58 1677453718 1008.9000 2023-02-26 23:20:59 1677453659 1008.9000 2023-02-26 23:19:58 1677453598 1008.8000 2023-02-26 23:18:58 1677453538 1008.8000 2023-02-26 23:17:58 1677453478 1008.8000 2023-02-26 23:16:58 1677453418 1008.8000 2023-02-26 23:15:59 1677453359 1008.8000 2023-02-26 23:14:58 1677453298 1008.8000 2023-02-26 23:13:58 1677453238 1008.9000 2023-02-26 23:12:58 1677453178 1008.8000 2023-02-26 23:11:59 1677453119 1008.8000 2023-02-26 23:10:58 1677453058 1008.8000 2023-02-26 23:09:58 1677452998 1008.8000 2023-02-26 23:08:58 1677452938 1008.8000 2023-02-26 23:07:58 1677452878 1008.8000 2023-02-26 23:06:59 1677452819 1008.8000 2023-02-26 23:05:58 1677452758 1008.9000 2023-02-26 23:04:58 1677452698 1008.8000 2023-02-26 23:03:58 1677452638 1008.8000 2023-02-26 23:02:58 1677452578 1008.7000 2023-02-26 23:01:59 1677452519 1008.7000 2023-02-26 23:00:58 1677452458 1008.8000 2023-02-26 22:59:58 1677452398 1008.7000 2023-02-26 22:58:58 1677452338 1008.7000 2023-02-26 22:57:59 1677452279 1008.7000 2023-02-26 22:56:58 1677452218 1008.7000 2023-02-26 22:55:58 1677452158 1008.6000 2023-02-26 22:54:58 1677452098 1008.7000 2023-02-26 22:53:58 1677452038 1008.6000 2023-02-26 22:52:59 1677451979 1008.7000 2023-02-26 22:51:58 1677451918 1008.7000 2023-02-26 22:50:58 1677451858 1008.6000 2023-02-26 22:49:58 1677451798 1008.7000 2023-02-26 22:48:58 1677451738 1008.6000 2023-02-26 22:47:59 1677451679 1008.6000 2023-02-26 22:46:58 1677451618 1008.6000 2023-02-26 22:45:58 1677451558 1008.6000 2023-02-26 22:44:58 1677451498 1008.6000 2023-02-26 22:43:59 1677451439 1008.5000 2023-02-26 22:42:58 1677451378 1008.6000 2023-02-26 22:41:58 1677451318 1008.6000 2023-02-26 22:40:58 1677451258 1008.6000 2023-02-26 22:39:58 1677451198 1008.6000 2023-02-26 22:38:59 1677451139 1008.6000 2023-02-26 22:37:58 1677451078 1008.6000 2023-02-26 22:36:58 1677451018 1008.6000 2023-02-26 22:35:58 1677450958 1008.6000 2023-02-26 22:34:58 1677450898 1008.5000 2023-02-26 22:33:59 1677450839 1008.6000 2023-02-26 22:32:58 1677450778 1008.6000 2023-02-26 22:31:58 1677450718 1008.6000 2023-02-26 22:30:58 1677450658 1008.5000 2023-02-26 22:29:59 1677450599 1008.5000 2023-02-26 22:28:58 1677450538 1008.6000 2023-02-26 22:27:58 1677450478 1008.6000 2023-02-26 22:26:58 1677450418 1008.5000 2023-02-26 22:25:58 1677450358 1008.5000 2023-02-26 22:24:59 1677450299 1008.5000 2023-02-26 22:23:58 1677450238 1008.5000 2023-02-26 22:22:58 1677450178 1008.5000 2023-02-26 22:21:58 1677450118 1008.5000 2023-02-26 22:20:58 1677450058 1008.5000 2023-02-26 22:19:59 1677449999 1008.5000 2023-02-26 22:18:58 1677449938 1008.5000 2023-02-26 22:17:58 1677449878 1008.5000 2023-02-26 22:16:58 1677449818 1008.5000 2023-02-26 22:15:59 1677449759 1008.5000 2023-02-26 22:14:58 1677449698 1008.5000 2023-02-26 22:13:58 1677449638 1008.5000 2023-02-26 22:12:58 1677449578 1008.5000 2023-02-26 22:11:58 1677449518 1008.5000 2023-02-26 22:10:59 1677449459 1008.5000 2023-02-26 22:09:58 1677449398 1008.5000 2023-02-26 22:08:58 1677449338 1008.5000 2023-02-26 22:07:58 1677449278 1008.5000 2023-02-26 22:06:58 1677449218 1008.5000 2023-02-26 22:05:59 1677449159 1008.5000 2023-02-26 22:04:58 1677449098 1008.5000 2023-02-26 22:03:58 1677449038 1008.5000 2023-02-26 22:02:58 1677448978 1008.4000 2023-02-26 22:01:59 1677448919 1008.4000 2023-02-26 22:00:58 1677448858 1008.4000 2023-02-26 21:59:58 1677448798 1008.4000 2023-02-26 21:58:58 1677448738 1008.4000 2023-02-26 21:57:58 1677448678 1008.4000 2023-02-26 21:56:59 1677448619 1008.4000 2023-02-26 21:55:58 1677448558 1008.4000 2023-02-26 21:54:58 1677448498 1008.4000 2023-02-26 21:53:58 1677448438 1008.4000 2023-02-26 21:52:58 1677448378 1008.4000 2023-02-26 21:51:59 1677448319 1008.3000 2023-02-26 21:50:58 1677448258 1008.3000 2023-02-26 21:49:58 1677448198 1008.4000 2023-02-26 21:48:58 1677448138 1008.4000 2023-02-26 21:47:58 1677448078 1008.4000 2023-02-26 21:46:59 1677448019 1008.4000 2023-02-26 21:45:58 1677447958 1008.4000 2023-02-26 21:44:58 1677447898 1008.4000 2023-02-26 21:43:58 1677447838 1008.4000 2023-02-26 21:42:59 1677447779 1008.4000 2023-02-26 21:41:58 1677447718 1008.4000 2023-02-26 21:40:58 1677447658 1008.4000 2023-02-26 21:39:58 1677447598 1008.4000 2023-02-26 21:38:58 1677447538 1008.3000 2023-02-26 21:37:59 1677447479 1008.3000 2023-02-26 21:36:58 1677447418 1008.4000 2023-02-26 21:35:58 1677447358 1008.3000 2023-02-26 21:34:58 1677447298 1008.3000 2023-02-26 21:33:58 1677447238 1008.3000 2023-02-26 21:32:59 1677447179 1008.2000 2023-02-26 21:31:58 1677447118 1008.2000 2023-02-26 21:30:58 1677447058 1008.3000 2023-02-26 21:29:58 1677446998 1008.2000 2023-02-26 21:28:59 1677446939 1008.2000 2023-02-26 21:27:58 1677446878 1008.2000 2023-02-26 21:26:58 1677446818 1008.2000 2023-02-26 21:25:58 1677446758 1008.1000 2023-02-26 21:24:58 1677446698 1008.1000 2023-02-26 21:23:59 1677446639 1008.2000 2023-02-26 21:22:58 1677446578 1008.2000 2023-02-26 21:21:58 1677446518 1008.2000 2023-02-26 21:20:58 1677446458 1008.2000 2023-02-26 21:19:58 1677446398 1008.1000 2023-02-26 21:18:59 1677446339 1008.2000 2023-02-26 21:17:58 1677446278 1008.1000 2023-02-26 21:16:58 1677446218 1008.1000 2023-02-26 21:15:58 1677446158 1008.1000 2023-02-26 21:14:59 1677446099 1008.1000 2023-02-26 21:13:58 1677446038 1008.1000 2023-02-26 21:12:58 1677445978 1008.0000 2023-02-26 21:11:58 1677445918 1008.1000 2023-02-26 21:10:58 1677445858 1008.0000 2023-02-26 21:09:59 1677445799 1008.0000 2023-02-26 21:08:58 1677445738 1008.0000 2023-02-26 21:07:58 1677445678 1008.0000 2023-02-26 21:06:58 1677445618 1007.9000 2023-02-26 21:05:58 1677445558 1008.0000 2023-02-26 21:04:59 1677445499 1008.0000 2023-02-26 21:03:58 1677445438 1008.0000 2023-02-26 21:02:58 1677445378 1008.0000 2023-02-26 21:01:58 1677445318 1008.0000 2023-02-26 21:00:58 1677445258 1008.0000 2023-02-26 20:59:59 1677445199 1008.0000 2023-02-26 20:58:58 1677445138 1008.0000 2023-02-26 20:57:58 1677445078 1008.0000 2023-02-26 20:56:58 1677445018 1007.9000 2023-02-26 20:55:59 1677444959 1008.1000 2023-02-26 20:54:58 1677444898 1008.0000 2023-02-26 20:53:58 1677444838 1008.0000 2023-02-26 20:52:58 1677444778 1008.0000 2023-02-26 20:51:58 1677444718 1008.0000 2023-02-26 20:50:59 1677444659 1008.0000 2023-02-26 20:49:58 1677444598 1008.0000 2023-02-26 20:48:58 1677444538 1008.0000 2023-02-26 20:47:58 1677444478 1008.1000 2023-02-26 20:46:58 1677444418 1008.1000 2023-02-26 20:45:59 1677444359 1008.1000 2023-02-26 20:44:58 1677444298 1008.0000 2023-02-26 20:43:58 1677444238 1008.1000 2023-02-26 20:42:58 1677444178 1008.1000 2023-02-26 20:41:59 1677444119 1008.1000 2023-02-26 20:40:58 1677444058 1008.1000 2023-02-26 20:39:58 1677443998 1008.1000 2023-02-26 20:38:58 1677443938 1008.1000 2023-02-26 20:37:58 1677443878 1008.1000 2023-02-26 20:36:59 1677443819 1008.1000 2023-02-26 20:35:58 1677443758 1008.1000 2023-02-26 20:34:58 1677443698 1008.2000 2023-02-26 20:33:58 1677443638 1008.1000 2023-02-26 20:32:58 1677443578 1008.1000 2023-02-26 20:31:59 1677443519 1008.1000 2023-02-26 20:30:58 1677443458 1008.1000 2023-02-26 20:29:58 1677443398 1008.1000 2023-02-26 20:28:58 1677443338 1008.1000 2023-02-26 20:27:59 1677443279 1008.1000 2023-02-26 20:26:58 1677443218 1008.2000 2023-02-26 20:25:58 1677443158 1008.1000 2023-02-26 20:24:58 1677443098 1008.1000 2023-02-26 20:23:58 1677443038 1008.0000 2023-02-26 20:22:59 1677442979 1008.0000 2023-02-26 20:21:58 1677442918 1008.0000 2023-02-26 20:20:58 1677442858 1008.0000 2023-02-26 20:19:58 1677442798 1007.9000 2023-02-26 20:18:58 1677442738 1007.9000 2023-02-26 20:17:59 1677442679 1008.0000 2023-02-26 20:16:58 1677442618 1007.9000 2023-02-26 20:15:58 1677442558 1007.9000 2023-02-26 20:14:58 1677442498 1007.9000 2023-02-26 20:13:59 1677442439 1007.9000 2023-02-26 20:12:58 1677442378 1007.9000 2023-02-26 20:11:58 1677442318 1007.9000 2023-02-26 20:10:58 1677442258 1007.8000 2023-02-26 20:09:58 1677442198 1007.8000 2023-02-26 20:08:59 1677442139 1007.8000 2023-02-26 20:07:58 1677442078 1007.7000 2023-02-26 20:06:58 1677442018 1007.7000 2023-02-26 20:05:58 1677441958 1007.6000 2023-02-26 20:04:58 1677441898 1007.6000 2023-02-26 20:03:59 1677441839 1007.6000 2023-02-26 20:02:58 1677441778 1007.6000 2023-02-26 20:01:58 1677441718 1007.5000 2023-02-26 20:00:58 1677441658 1007.6000 2023-02-26 19:59:58 1677441598 1007.6000 2023-02-26 19:58:59 1677441539 1007.5000 2023-02-26 19:57:58 1677441478 1007.4000 2023-02-26 19:56:58 1677441418 1007.4000 2023-02-26 19:55:58 1677441358 1007.4000 2023-02-26 19:54:59 1677441299 1007.3000 2023-02-26 19:53:58 1677441238 1007.3000 2023-02-26 19:52:58 1677441178 1007.3000 2023-02-26 19:51:58 1677441118 1007.3000 2023-02-26 19:50:58 1677441058 1007.3000 2023-02-26 19:49:59 1677440999 1007.3000 2023-02-26 19:48:58 1677440938 1007.3000 2023-02-26 19:47:58 1677440878 1007.3000 2023-02-26 19:46:58 1677440818 1007.3000 2023-02-26 19:45:58 1677440758 1007.2000 2023-02-26 19:44:59 1677440699 1007.3000 2023-02-26 19:43:58 1677440638 1007.3000 2023-02-26 19:42:58 1677440578 1007.3000 2023-02-26 19:41:58 1677440518 1007.3000 2023-02-26 19:40:59 1677440459 1007.3000 2023-02-26 19:38:58 1677440338 1007.3000 2023-02-26 19:38:58 1677440338 1007.3000 2023-02-26 19:37:58 1677440278 1007.3000 2023-02-26 19:36:58 1677440218 1007.2000 2023-02-26 19:35:58 1677440158 1007.2000 2023-02-26 19:34:59 1677440099 1007.2000 2023-02-26 19:33:58 1677440038 1006.9000 2023-02-26 19:32:58 1677439978 1007.1000 2023-02-26 19:31:58 1677439918 1007.1000 2023-02-26 19:30:58 1677439858 1007.1000 2023-02-26 19:29:59 1677439799 1007.1000 2023-02-26 19:28:58 1677439738 1007.1000 2023-02-26 19:27:58 1677439678 1007.1000 2023-02-26 19:26:58 1677439618 1007.0000 2023-02-26 19:25:59 1677439559 1007.1000 2023-02-26 19:24:58 1677439498 1007.1000 2023-02-26 19:23:58 1677439438 1007.1000 2023-02-26 19:22:58 1677439378 1007.1000 2023-02-26 19:21:58 1677439318 1007.0000 2023-02-26 19:20:59 1677439259 1007.1000 2023-02-26 19:19:58 1677439198 1007.1000 2023-02-26 19:18:58 1677439138 1007.1000 2023-02-26 19:17:58 1677439078 1007.1000 2023-02-26 19:16:58 1677439018 1007.0000 2023-02-26 19:15:59 1677438959 1007.0000 2023-02-26 19:14:58 1677438898 1007.0000 2023-02-26 19:13:58 1677438838 1006.9000 2023-02-26 19:12:58 1677438778 1006.8000 2023-02-26 19:11:59 1677438719 1006.8000 2023-02-26 19:10:58 1677438658 1006.8000 2023-02-26 19:09:58 1677438598 1006.7000 2023-02-26 19:08:58 1677438538 1006.7000 2023-02-26 19:07:58 1677438478 1006.6000 2023-02-26 19:06:59 1677438419 1006.6000 2023-02-26 19:05:58 1677438358 1006.6000 2023-02-26 19:04:58 1677438298 1006.6000 2023-02-26 19:03:58 1677438238 1006.6000 2023-02-26 19:02:59 1677438179 1006.7000 2023-02-26 19:01:58 1677438118 1006.6000 2023-02-26 19:00:58 1677438058 1006.6000 2023-02-26 18:59:58 1677437998 1006.7000 2023-02-26 18:58:58 1677437938 1006.6000 2023-02-26 18:57:59 1677437879 1006.7000 2023-02-26 18:56:58 1677437818 1006.8000 2023-02-26 18:55:58 1677437758 1006.7000 2023-02-26 18:54:58 1677437698 1006.7000 2023-02-26 18:53:58 1677437638 1006.7000 2023-02-26 18:52:59 1677437579 1006.7000 2023-02-26 18:51:58 1677437518 1006.7000 2023-02-26 18:50:58 1677437458 1006.7000 2023-02-26 18:49:58 1677437398 1006.8000 2023-02-26 18:48:58 1677437338 1006.8000 2023-02-26 18:47:59 1677437279 1006.8000 2023-02-26 18:46:58 1677437218 1006.7000 2023-02-26 18:45:58 1677437158 1006.7000 2023-02-26 18:44:59 1677437099 1006.8000 2023-02-26 18:43:58 1677437038 1006.7000 2023-02-26 18:42:58 1677436978 1006.7000 2023-02-26 18:41:58 1677436918 1006.8000 2023-02-26 18:40:58 1677436858 1006.8000 2023-02-26 18:39:59 1677436799 1006.8000 2023-02-26 18:38:58 1677436738 1006.8000 2023-02-26 18:37:58 1677436678 1006.8000 2023-02-26 18:36:58 1677436618 1006.9000 2023-02-26 18:35:58 1677436558 1006.7000 2023-02-26 18:34:59 1677436499 1006.7000 2023-02-26 18:33:58 1677436438 1006.7000 2023-02-26 18:32:58 1677436378 1006.6000 2023-02-26 18:31:58 1677436318 1006.6000 2023-02-26 18:30:59 1677436259 1006.6000 2023-02-26 18:29:58 1677436198 1006.5000 2023-02-26 18:28:58 1677436138 1006.6000 2023-02-26 18:27:58 1677436078 1006.6000 2023-02-26 18:26:58 1677436018 1006.5000 2023-02-26 18:25:59 1677435959 1006.5000 2023-02-26 18:24:58 1677435898 1006.6000 2023-02-26 18:23:58 1677435838 1006.5000 2023-02-26 18:22:58 1677435778 1006.5000 2023-02-26 18:21:58 1677435718 1006.5000 2023-02-26 18:20:59 1677435659 1006.5000 2023-02-26 18:19:58 1677435598 1006.5000 2023-02-26 18:18:58 1677435538 1006.6000 2023-02-26 18:17:58 1677435478 1006.4000 2023-02-26 18:16:59 1677435419 1006.5000 2023-02-26 18:15:58 1677435358 1006.5000 2023-02-26 18:14:58 1677435298 1006.5000 2023-02-26 18:13:58 1677435238 1006.4000 2023-02-26 18:12:58 1677435178 1006.4000 2023-02-26 18:11:59 1677435119 1006.4000 2023-02-26 18:10:58 1677435058 1006.4000 2023-02-26 18:09:58 1677434998 1006.4000 2023-02-26 18:08:58 1677434938 1006.4000 2023-02-26 18:07:58 1677434878 1006.4000 2023-02-26 18:06:59 1677434819 1006.3000 2023-02-26 18:05:58 1677434758 1006.3000 2023-02-26 18:04:58 1677434698 1006.4000 2023-02-26 18:03:58 1677434638 1006.4000 2023-02-26 18:02:59 1677434579 1006.3000 2023-02-26 18:01:58 1677434518 1006.3000 2023-02-26 18:00:58 1677434458 1006.4000 2023-02-26 17:59:58 1677434398 1006.4000 2023-02-26 17:58:58 1677434338 1006.4000 2023-02-26 17:57:59 1677434279 1006.4000 2023-02-26 17:56:58 1677434218 1006.3000 2023-02-26 17:55:58 1677434158 1006.4000 2023-02-26 17:54:58 1677434098 1006.3000 2023-02-26 17:53:59 1677434039 1006.3000 2023-02-26 17:52:58 1677433978 1006.3000 2023-02-26 17:51:58 1677433918 1006.3000 2023-02-26 17:50:58 1677433858 1006.3000 2023-02-26 17:49:58 1677433798 1006.2000 2023-02-26 17:48:59 1677433739 1006.2000 2023-02-26 17:47:58 1677433678 1006.2000 2023-02-26 17:46:58 1677433618 1006.2000 2023-02-26 17:45:58 1677433558 1006.2000 2023-02-26 17:44:58 1677433498 1006.2000 2023-02-26 17:43:59 1677433439 1006.2000 2023-02-26 17:42:58 1677433378 1006.2000 2023-02-26 17:41:58 1677433318 1006.1000 2023-02-26 17:40:58 1677433258 1006.1000 2023-02-26 17:39:59 1677433199 1006.1000 2023-02-26 17:38:58 1677433138 1006.1000 2023-02-26 17:37:58 1677433078 1006.0000 2023-02-26 17:36:58 1677433018 1006.0000 2023-02-26 17:35:58 1677432958 1006.0000 2023-02-26 17:34:59 1677432899 1005.9000 2023-02-26 17:33:58 1677432838 1005.9000 2023-02-26 17:32:58 1677432778 1005.9000 2023-02-26 17:31:58 1677432718 1005.9000 2023-02-26 17:30:58 1677432658 1005.8000 2023-02-26 17:29:59 1677432599 1005.8000 2023-02-26 17:28:58 1677432538 1005.8000 2023-02-26 17:27:58 1677432478 1005.7000 2023-02-26 17:26:58 1677432418 1005.8000 2023-02-26 17:25:59 1677432359 1005.8000 2023-02-26 17:24:58 1677432298 1005.8000 2023-02-26 17:23:58 1677432238 1005.7000 2023-02-26 17:22:58 1677432178 1005.7000 2023-02-26 17:21:58 1677432118 1005.7000 2023-02-26 17:20:59 1677432059 1005.7000 2023-02-26 17:19:58 1677431998 1005.6000 2023-02-26 17:18:58 1677431938 1005.6000 2023-02-26 17:17:58 1677431878 1005.5000 2023-02-26 17:16:58 1677431818 1005.4000 2023-02-26 17:15:59 1677431759 1005.5000 2023-02-26 17:14:58 1677431698 1005.5000 2023-02-26 17:13:58 1677431638 1005.4000 2023-02-26 17:12:58 1677431578 1005.3000 2023-02-26 17:11:58 1677431518 1005.4000 2023-02-26 17:10:59 1677431459 1005.3000 2023-02-26 17:09:58 1677431398 1005.3000 2023-02-26 17:08:58 1677431338 1005.3000 2023-02-26 17:07:58 1677431278 1005.3000 2023-02-26 17:06:59 1677431219 1005.3000 2023-02-26 17:05:58 1677431158 1005.2000 2023-02-26 17:04:58 1677431098 1005.3000 2023-02-26 17:03:58 1677431038 1005.3000 2023-02-26 17:02:58 1677430978 1005.2000 2023-02-26 17:01:59 1677430919 1005.2000 2023-02-26 17:00:58 1677430858 1005.2000 2023-02-26 16:59:58 1677430798 1005.2000 2023-02-26 16:58:58 1677430738 1005.3000 2023-02-26 16:57:58 1677430678 1005.2000 2023-02-26 16:56:59 1677430619 1005.2000 2023-02-26 16:55:58 1677430558 1005.1000 2023-02-26 16:54:58 1677430498 1005.1000 2023-02-26 16:53:58 1677430438 1005.1000 2023-02-26 16:52:59 1677430379 1005.1000 2023-02-26 16:51:58 1677430318 1005.1000 2023-02-26 16:50:58 1677430258 1005.1000 2023-02-26 16:49:58 1677430198 1005.1000 2023-02-26 16:48:58 1677430138 1005.0000 2023-02-26 16:47:59 1677430079 1005.0000 2023-02-26 16:46:58 1677430018 1005.1000 2023-02-26 16:45:58 1677429958 1005.0000 2023-02-26 16:44:58 1677429898 1004.9000 2023-02-26 16:43:58 1677429838 1005.0000 2023-02-26 16:42:59 1677429779 1004.9000 2023-02-26 16:41:58 1677429718 1004.9000 2023-02-26 16:40:58 1677429658 1004.9000 2023-02-26 16:39:58 1677429598 1004.9000 2023-02-26 16:38:59 1677429539 1004.9000 2023-02-26 16:37:58 1677429478 1004.9000 2023-02-26 16:36:58 1677429418 1004.9000 2023-02-26 16:35:58 1677429358 1004.9000 2023-02-26 16:34:58 1677429298 1004.9000 2023-02-26 16:33:59 1677429239 1004.8000 2023-02-26 16:32:58 1677429178 1004.8000 2023-02-26 16:31:58 1677429118 1004.7000 2023-02-26 16:30:58 1677429058 1004.8000 2023-02-26 16:29:58 1677428998 1004.8000 2023-02-26 16:28:59 1677428939 1004.8000 2023-02-26 16:27:58 1677428878 1004.8000 2023-02-26 16:26:58 1677428818 1004.8000 2023-02-26 16:25:58 1677428758 1004.7000 2023-02-26 16:24:59 1677428699 1004.7000 2023-02-26 16:23:58 1677428638 1004.6000 2023-02-26 16:22:58 1677428578 1004.7000 2023-02-26 16:21:58 1677428518 1004.6000 2023-02-26 16:20:58 1677428458 1004.6000 2023-02-26 16:19:59 1677428399 1004.7000 2023-02-26 16:18:58 1677428338 1004.6000 2023-02-26 16:17:58 1677428278 1004.6000 2023-02-26 16:16:58 1677428218 1004.6000 2023-02-26 16:15:58 1677428158 1004.6000 2023-02-26 16:14:59 1677428099 1004.5000 2023-02-26 16:13:58 1677428038 1004.5000 2023-02-26 16:12:58 1677427978 1004.5000 2023-02-26 16:11:58 1677427918 1004.5000 2023-02-26 16:10:58 1677427858 1004.5000 2023-02-26 16:09:59 1677427799 1004.4000 2023-02-26 16:08:58 1677427738 1004.4000 2023-02-26 16:07:58 1677427678 1004.4000 2023-02-26 16:06:58 1677427618 1004.3000 2023-02-26 16:05:59 1677427559 1004.4000 2023-02-26 16:04:58 1677427498 1004.4000 2023-02-26 16:03:58 1677427438 1004.4000 2023-02-26 16:02:58 1677427378 1004.4000 2023-02-26 16:01:58 1677427318 1004.3000 2023-02-26 16:00:59 1677427259 1004.3000 2023-02-26 15:59:58 1677427198 1004.3000 2023-02-26 15:58:58 1677427138 1004.3000 2023-02-26 15:57:58 1677427078 1004.2000 2023-02-26 15:56:58 1677427018 1004.2000 2023-02-26 15:55:59 1677426959 1004.2000 2023-02-26 15:54:58 1677426898 1004.2000 2023-02-26 15:53:58 1677426838 1004.2000 2023-02-26 15:52:58 1677426778 1004.2000 2023-02-26 15:51:59 1677426719 1004.2000 2023-02-26 15:50:58 1677426658 1004.1000 2023-02-26 15:49:58 1677426598 1004.1000 2023-02-26 15:48:58 1677426538 1004.1000 2023-02-26 15:47:58 1677426478 1004.0000 2023-02-26 15:46:59 1677426419 1004.1000 2023-02-26 15:45:58 1677426358 1004.0000 2023-02-26 15:44:58 1677426298 1004.1000 2023-02-26 15:43:58 1677426238 1004.1000 2023-02-26 15:42:58 1677426178 1004.0000 2023-02-26 15:41:59 1677426119 1004.0000 2023-02-26 15:40:58 1677426058 1004.0000 2023-02-26 15:39:58 1677425998 1004.0000 2023-02-26 15:38:58 1677425938 1003.9000 2023-02-26 15:37:59 1677425879 1003.9000 2023-02-26 15:36:58 1677425818 1003.9000 2023-02-26 15:35:58 1677425758 1003.9000 2023-02-26 15:34:58 1677425698 1003.9000 2023-02-26 15:33:58 1677425638 1003.8000 2023-02-26 15:32:59 1677425579 1003.8000 2023-02-26 15:30:58 1677425458 1003.8000 2023-02-26 15:30:58 1677425458 1003.8000 2023-02-26 15:29:58 1677425398 1003.8000 2023-02-26 15:28:58 1677425338 1003.8000 2023-02-26 15:27:58 1677425278 1003.7000 2023-02-26 15:26:59 1677425219 1003.8000 2023-02-26 15:25:58 1677425158 1003.8000 2023-02-26 15:24:58 1677425098 1003.7000 2023-02-26 15:23:58 1677425038 1003.8000 2023-02-26 15:22:59 1677424979 1003.7000 2023-02-26 15:21:58 1677424918 1003.7000 2023-02-26 15:20:58 1677424858 1003.7000 2023-02-26 15:19:58 1677424798 1003.7000 2023-02-26 15:18:58 1677424738 1003.7000 2023-02-26 15:17:59 1677424679 1003.7000 2023-02-26 15:16:58 1677424618 1003.6000 2023-02-26 15:15:58 1677424558 1003.6000 2023-02-26 15:14:58 1677424498 1003.5000 2023-02-26 15:13:58 1677424438 1003.5000 2023-02-26 15:12:59 1677424379 1003.5000 2023-02-26 15:11:58 1677424318 1003.5000 2023-02-26 15:10:58 1677424258 1003.5000 2023-02-26 15:09:58 1677424198 1003.4000 2023-02-26 15:08:59 1677424139 1003.5000 2023-02-26 15:07:58 1677424078 1003.4000 2023-02-26 15:06:58 1677424018 1003.3000 2023-02-26 15:05:58 1677423958 1003.3000 2023-02-26 15:04:58 1677423898 1003.4000 2023-02-26 15:03:59 1677423839 1003.3000 2023-02-26 15:02:58 1677423778 1003.3000 2023-02-26 15:01:58 1677423718 1003.3000 2023-02-26 15:00:58 1677423658 1003.3000 2023-02-26 14:59:58 1677423598 1003.2000 2023-02-26 14:58:59 1677423539 1003.2000 2023-02-26 14:57:58 1677423478 1003.3000 2023-02-26 14:56:58 1677423418 1003.2000 2023-02-26 14:55:58 1677423358 1003.2000 2023-02-26 14:54:58 1677423298 1003.2000 2023-02-26 14:53:59 1677423239 1003.2000 2023-02-26 14:52:58 1677423178 1003.1000 2023-02-26 14:51:58 1677423118 1003.1000 2023-02-26 14:50:58 1677423058 1003.0000 2023-02-26 14:49:59 1677422999 1003.1000 2023-02-26 14:48:58 1677422938 1003.0000 2023-02-26 14:47:58 1677422878 1003.0000 2023-02-26 14:46:58 1677422818 1003.0000 2023-02-26 14:45:58 1677422758 1003.0000 2023-02-26 14:44:59 1677422699 1003.0000 2023-02-26 14:43:58 1677422638 1003.0000 2023-02-26 14:42:58 1677422578 1003.0000 2023-02-26 14:41:58 1677422518 1003.0000 2023-02-26 14:40:58 1677422458 1003.0000 2023-02-26 14:39:59 1677422399 1002.9000 2023-02-26 14:38:58 1677422338 1002.9000 2023-02-26 14:37:58 1677422278 1002.9000 2023-02-26 14:36:58 1677422218 1002.9000 2023-02-26 14:35:59 1677422159 1002.9000 2023-02-26 14:34:58 1677422098 1002.9000 2023-02-26 14:33:58 1677422038 1002.9000 2023-02-26 14:32:58 1677421978 1002.9000 2023-02-26 14:31:58 1677421918 1002.8000 2023-02-26 14:30:59 1677421859 1002.9000 2023-02-26 14:29:58 1677421798 1002.8000 2023-02-26 14:28:58 1677421738 1002.8000 2023-02-26 14:27:58 1677421678 1002.9000 2023-02-26 14:26:58 1677421618 1002.8000 2023-02-26 14:25:59 1677421559 1002.8000 2023-02-26 14:24:58 1677421498 1002.9000 2023-02-26 14:23:58 1677421438 1002.8000 2023-02-26 14:22:58 1677421378 1002.8000 2023-02-26 14:21:59 1677421319 1002.7000 2023-02-26 14:20:58 1677421258 1002.8000 2023-02-26 14:19:58 1677421198 1002.7000 2023-02-26 14:18:58 1677421138 1002.7000 2023-02-26 14:17:58 1677421078 1002.7000 2023-02-26 14:16:59 1677421019 1002.7000 2023-02-26 14:15:58 1677420958 1002.7000 2023-02-26 14:14:58 1677420898 1002.7000 2023-02-26 14:13:58 1677420838 1002.7000 2023-02-26 14:12:58 1677420778 1002.6000 2023-02-26 14:11:59 1677420719 1002.7000 2023-02-26 14:10:58 1677420658 1002.6000 2023-02-26 14:09:58 1677420598 1002.6000 2023-02-26 14:08:58 1677420538 1002.5000 2023-02-26 14:07:59 1677420479 1002.6000 2023-02-26 14:06:58 1677420418 1002.5000 2023-02-26 14:05:58 1677420358 1002.6000 2023-02-26 14:04:58 1677420298 1002.5000 2023-02-26 14:03:58 1677420238 1002.5000 2023-02-26 14:02:59 1677420179 1002.6000 2023-02-26 14:01:58 1677420118 1002.5000 2023-02-26 14:00:58 1677420058 1002.4000 2023-02-26 13:59:58 1677419998 1002.5000 2023-02-26 13:58:58 1677419938 1002.4000 2023-02-26 13:57:59 1677419879 1002.4000 2023-02-26 13:56:58 1677419818 1002.4000 2023-02-26 13:55:58 1677419758 1002.4000 2023-02-26 13:54:58 1677419698 1002.4000 2023-02-26 13:53:58 1677419638 1002.3000 2023-02-26 13:52:59 1677419579 1002.3000 2023-02-26 13:51:58 1677419518 1002.4000 2023-02-26 13:50:58 1677419458 1002.3000 2023-02-26 13:49:58 1677419398 1002.3000 2023-02-26 13:48:59 1677419339 1002.3000 2023-02-26 13:47:58 1677419278 1002.3000 2023-02-26 13:46:58 1677419218 1002.2000 2023-02-26 13:45:58 1677419158 1002.3000 2023-02-26 13:44:58 1677419098 1002.2000 2023-02-26 13:43:59 1677419039 1002.2000 2023-02-26 13:42:58 1677418978 1002.2000 2023-02-26 13:41:58 1677418918 1002.1000 2023-02-26 13:40:58 1677418858 1002.1000 2023-02-26 13:39:58 1677418798 1002.1000 2023-02-26 13:38:59 1677418739 1002.1000 2023-02-26 13:37:58 1677418678 1002.1000 2023-02-26 13:36:58 1677418618 1002.1000 2023-02-26 13:35:58 1677418558 1002.0000 2023-02-26 13:34:59 1677418499 1002.0000 2023-02-26 13:33:58 1677418438 1001.9000 2023-02-26 13:32:58 1677418378 1002.0000 2023-02-26 13:31:58 1677418318 1001.9000 2023-02-26 13:30:58 1677418258 1001.9000 2023-02-26 13:29:59 1677418199 1001.9000 2023-02-26 13:28:58 1677418138 1001.9000 2023-02-26 13:27:58 1677418078 1001.9000 2023-02-26 13:26:58 1677418018 1001.9000 2023-02-26 13:25:58 1677417958 1001.8000 2023-02-26 13:24:59 1677417899 1001.8000 2023-02-26 13:23:58 1677417838 1001.8000 2023-02-26 13:22:58 1677417778 1001.8000 2023-02-26 13:21:58 1677417718 1001.8000 2023-02-26 13:20:58 1677417658 1001.8000 2023-02-26 13:19:59 1677417599 1001.7000 2023-02-26 13:18:58 1677417538 1001.7000 2023-02-26 13:17:58 1677417478 1001.7000 2023-02-26 13:16:58 1677417418 1001.7000 2023-02-26 13:15:59 1677417359 1001.7000 2023-02-26 13:14:58 1677417298 1001.7000 2023-02-26 13:13:58 1677417238 1001.7000 2023-02-26 13:12:58 1677417178 1001.8000 2023-02-26 13:11:58 1677417118 1001.7000 2023-02-26 13:10:59 1677417059 1001.7000 2023-02-26 13:09:58 1677416998 1001.7000 2023-02-26 13:08:58 1677416938 1001.7000 2023-02-26 13:07:58 1677416878 1001.6000 2023-02-26 13:06:58 1677416818 1001.6000 2023-02-26 13:05:59 1677416759 1001.6000 2023-02-26 13:04:58 1677416698 1001.6000 2023-02-26 13:03:58 1677416638 1001.6000 2023-02-26 13:02:58 1677416578 1001.6000 2023-02-26 13:01:59 1677416519 1001.7000 2023-02-26 13:00:58 1677416458 1001.7000 2023-02-26 12:59:58 1677416398 1001.6000 2023-02-26 12:58:58 1677416338 1001.6000 2023-02-26 12:57:58 1677416278 1001.6000 2023-02-26 12:56:59 1677416219 1001.6000 2023-02-26 12:55:58 1677416158 1001.6000 2023-02-26 12:54:58 1677416098 1001.6000 2023-02-26 12:53:58 1677416038 1001.6000 2023-02-26 12:52:58 1677415978 1001.6000 2023-02-26 12:51:59 1677415919 1001.5000 2023-02-26 12:50:58 1677415858 1001.6000 2023-02-26 12:49:58 1677415798 1001.6000 2023-02-26 12:48:58 1677415738 1001.6000 2023-02-26 12:47:59 1677415679 1001.6000 2023-02-26 12:46:58 1677415618 1001.5000 2023-02-26 12:45:58 1677415558 1001.6000 2023-02-26 12:44:58 1677415498 1001.6000 2023-02-26 12:43:58 1677415438 1001.5000 2023-02-26 12:42:59 1677415379 1001.5000 2023-02-26 12:41:58 1677415318 1001.5000 2023-02-26 12:40:58 1677415258 1001.5000 2023-02-26 12:39:58 1677415198 1001.5000 2023-02-26 12:38:58 1677415138 1001.4000 2023-02-26 12:37:59 1677415079 1001.4000 2023-02-26 12:36:58 1677415018 1001.5000 2023-02-26 12:35:58 1677414958 1001.5000 2023-02-26 12:34:58 1677414898 1001.4000 2023-02-26 12:33:58 1677414838 1001.4000 2023-02-26 12:32:59 1677414779 1001.4000 2023-02-26 12:31:58 1677414718 1001.4000 2023-02-26 12:30:58 1677414658 1001.4000 2023-02-26 12:29:58 1677414598 1001.4000 2023-02-26 12:28:59 1677414539 1001.4000 2023-02-26 12:27:58 1677414478 1001.4000 2023-02-26 12:26:58 1677414418 1001.4000 2023-02-26 12:25:58 1677414358 1001.4000 2023-02-26 12:24:58 1677414298 1001.4000 2023-02-26 12:23:59 1677414239 1001.4000 2023-02-26 12:22:58 1677414178 1001.3000 2023-02-26 12:21:58 1677414118 1001.4000 2023-02-26 12:20:58 1677414058 1001.4000 2023-02-26 12:19:58 1677413998 1001.4000 2023-02-26 12:18:59 1677413939 1001.4000 2023-02-26 12:17:58 1677413878 1001.4000 2023-02-26 12:16:58 1677413818 1001.4000 2023-02-26 12:15:58 1677413758 1001.3000 2023-02-26 12:14:58 1677413698 1001.2000 2023-02-26 12:13:59 1677413639 1001.3000 2023-02-26 12:12:58 1677413578 1001.2000 2023-02-26 12:11:58 1677413518 1001.2000 2023-02-26 12:10:58 1677413458 1001.3000 2023-02-26 12:09:59 1677413399 1001.2000 2023-02-26 12:08:58 1677413338 1001.2000 2023-02-26 12:07:58 1677413278 1001.2000 2023-02-26 12:06:58 1677413218 1001.2000 2023-02-26 12:05:58 1677413158 1001.2000 2023-02-26 12:04:59 1677413099 1001.3000 2023-02-26 12:03:58 1677413038 1001.3000 2023-02-26 12:02:58 1677412978 1001.2000 2023-02-26 12:01:58 1677412918 1001.3000 2023-02-26 12:00:58 1677412858 1001.3000 2023-02-26 11:59:59 1677412799 1001.3000 2023-02-26 11:58:58 1677412738 1001.2000 2023-02-26 11:57:58 1677412678 1001.2000 2023-02-26 11:56:58 1677412618 1001.2000 2023-02-26 11:55:59 1677412559 1001.2000 2023-02-26 11:54:58 1677412498 1001.2000 2023-02-26 11:53:58 1677412438 1001.1000 2023-02-26 11:52:58 1677412378 1001.1000 2023-02-26 11:51:58 1677412318 1001.1000 2023-02-26 11:50:59 1677412259 1001.1000 2023-02-26 11:49:58 1677412198 1001.1000 2023-02-26 11:48:58 1677412138 1001.1000 2023-02-26 11:47:58 1677412078 1001.2000 2023-02-26 11:46:58 1677412018 1001.1000 2023-02-26 11:45:59 1677411959 1001.1000 2023-02-26 11:44:58 1677411898 1001.1000 2023-02-26 11:43:58 1677411838 1001.0000 2023-02-26 11:42:58 1677411778 1001.1000 2023-02-26 11:41:58 1677411718 1001.1000 2023-02-26 11:40:59 1677411659 1001.0000 2023-02-26 11:39:58 1677411598 1001.0000 2023-02-26 11:38:58 1677411538 1001.1000 2023-02-26 11:37:58 1677411478 1001.0000 2023-02-26 11:36:59 1677411419 1001.0000 2023-02-26 11:35:58 1677411358 1001.1000 2023-02-26 11:34:58 1677411298 1001.1000 2023-02-26 11:33:58 1677411238 1001.1000 2023-02-26 11:32:58 1677411178 1001.1000 2023-02-26 11:31:59 1677411119 1001.1000 2023-02-26 11:30:58 1677411058 1001.0000 2023-02-26 11:29:58 1677410998 1001.1000 2023-02-26 11:28:58 1677410938 1001.1000 2023-02-26 11:27:58 1677410878 1001.1000 2023-02-26 11:26:59 1677410819 1001.1000 2023-02-26 11:25:58 1677410758 1001.1000 2023-02-26 11:24:58 1677410698 1001.2000 2023-02-26 11:23:58 1677410638 1001.1000 2023-02-26 11:22:59 1677410579 1001.1000 2023-02-26 11:21:58 1677410518 1001.2000 2023-02-26 11:20:58 1677410458 1001.1000 2023-02-26 11:19:58 1677410398 1001.1000 2023-02-26 11:18:58 1677410338 1001.0000 2023-02-26 11:17:59 1677410279 1001.1000 2023-02-26 11:16:58 1677410218 1001.1000 2023-02-26 11:15:58 1677410158 1001.1000 2023-02-26 11:14:58 1677410098 1001.0000 2023-02-26 11:13:58 1677410038 1001.1000 2023-02-26 11:12:59 1677409979 1001.1000 2023-02-26 11:11:58 1677409918 1001.1000 2023-02-26 11:10:58 1677409858 1001.1000 2023-02-26 11:09:58 1677409798 1001.0000 2023-02-26 11:08:58 1677409738 1001.0000 2023-02-26 11:07:59 1677409679 1001.1000 2023-02-26 11:06:58 1677409618 1001.0000 2023-02-26 11:05:58 1677409558 1001.0000 2023-02-26 11:04:58 1677409498 1001.0000 2023-02-26 11:03:59 1677409439 1000.9000 2023-02-26 11:02:58 1677409378 1000.9000 2023-02-26 11:01:58 1677409318 1000.9000 2023-02-26 11:00:58 1677409258 1000.9000 2023-02-26 10:59:58 1677409198 1000.9000 2023-02-26 10:58:59 1677409139 1000.9000 2023-02-26 10:57:58 1677409078 1000.8000 2023-02-26 10:56:58 1677409018 1000.8000 2023-02-26 10:55:58 1677408958 1000.7000 2023-02-26 10:54:59 1677408899 1000.8000 2023-02-26 10:53:58 1677408838 1000.8000 2023-02-26 10:52:58 1677408778 1000.8000 2023-02-26 10:51:58 1677408718 1000.7000 2023-02-26 10:50:58 1677408658 1000.7000 2023-02-26 10:49:59 1677408599 1000.7000 2023-02-26 10:48:58 1677408538 1000.8000 2023-02-26 10:47:58 1677408478 1000.8000 2023-02-26 10:46:58 1677408418 1000.8000 2023-02-26 10:45:58 1677408358 1000.7000 2023-02-26 10:44:59 1677408299 1000.8000 2023-02-26 10:43:58 1677408238 1000.8000 2023-02-26 10:42:58 1677408178 1000.8000 2023-02-26 10:41:58 1677408118 1000.8000 2023-02-26 10:40:58 1677408058 1000.7000 2023-02-26 10:39:59 1677407999 1000.9000 2023-02-26 10:38:58 1677407938 1000.9000 2023-02-26 10:37:58 1677407878 1000.7000 2023-02-26 10:36:58 1677407818 1000.7000 2023-02-26 10:35:59 1677407759 1000.7000 2023-02-26 10:34:58 1677407698 1000.7000 2023-02-26 10:33:58 1677407638 1000.7000 2023-02-26 10:32:58 1677407578 1000.7000 2023-02-26 10:31:58 1677407518 1000.7000 2023-02-26 10:30:59 1677407459 1000.7000 2023-02-26 10:29:58 1677407398 1000.6000 2023-02-26 10:28:58 1677407338 1000.7000 2023-02-26 10:27:58 1677407278 1000.7000 2023-02-26 10:26:58 1677407218 1000.6000 2023-02-26 10:25:59 1677407159 1000.6000 2023-02-26 10:24:58 1677407098 1000.8000 2023-02-26 10:23:58 1677407038 1000.6000 2023-02-26 10:22:58 1677406978 1000.7000 2023-02-26 10:21:59 1677406919 1000.6000 2023-02-26 10:20:58 1677406858 1000.7000 2023-02-26 10:19:58 1677406798 1000.7000 2023-02-26 10:18:58 1677406738 1000.7000 2023-02-26 10:17:58 1677406678 1000.8000 2023-02-26 10:16:59 1677406619 1000.6000 2023-02-26 10:15:58 1677406558 1000.6000 2023-02-26 10:14:58 1677406498 1000.6000 2023-02-26 10:13:58 1677406438 1000.6000 2023-02-26 10:12:58 1677406378 1000.5000 2023-02-26 10:11:59 1677406319 1000.6000 2023-02-26 10:10:58 1677406258 1000.6000 2023-02-26 10:09:58 1677406198 1000.6000 2023-02-26 10:08:58 1677406138 1000.7000 2023-02-26 10:07:59 1677406079 1000.6000 2023-02-26 10:06:58 1677406018 1000.7000 2023-02-26 10:05:58 1677405958 1000.5000 2023-02-26 10:04:58 1677405898 1000.7000 2023-02-26 10:03:58 1677405838 1000.6000 2023-02-26 10:02:59 1677405779 1000.4000 2023-02-26 10:01:58 1677405718 1000.5000 2023-02-26 10:00:58 1677405658 1000.4000 2023-02-26 09:59:58 1677405598 1000.5000 2023-02-26 09:58:58 1677405538 1000.4000 2023-02-26 09:57:59 1677405479 1000.5000 2023-02-26 09:56:58 1677405418 1000.6000 2023-02-26 09:55:58 1677405358 1000.6000 2023-02-26 09:54:58 1677405298 1000.5000 2023-02-26 09:53:58 1677405238 1000.5000 2023-02-26 09:52:59 1677405179 1000.5000 2023-02-26 09:51:58 1677405118 1000.5000 2023-02-26 09:50:58 1677405058 1000.5000 2023-02-26 09:49:58 1677404998 1000.5000 2023-02-26 09:48:59 1677404939 1000.6000 2023-02-26 09:47:58 1677404878 1000.4000 2023-02-26 09:46:58 1677404818 1000.5000 2023-02-26 09:45:58 1677404758 1000.4000 2023-02-26 09:44:58 1677404698 1000.3000 2023-02-26 09:43:59 1677404639 1000.5000 2023-02-26 09:42:58 1677404578 1000.4000 2023-02-26 09:41:58 1677404518 1000.5000 2023-02-26 09:40:58 1677404458 1000.4000 2023-02-26 09:39:58 1677404398 1000.5000 2023-02-26 09:38:59 1677404339 1000.5000 2023-02-26 09:37:58 1677404278 1000.4000 2023-02-26 09:36:58 1677404218 1000.3000 2023-02-26 09:35:58 1677404158 1000.4000 2023-02-26 09:34:58 1677404098 1000.3000 2023-02-26 09:33:58 1677404038 1000.4000 2023-02-26 09:32:58 1677403978 1000.2000 2023-02-26 09:31:58 1677403918 1000.2000 2023-02-26 09:30:58 1677403858 1000.4000 2023-02-26 09:29:59 1677403799 1000.3000 2023-02-26 09:28:58 1677403738 1000.4000 2023-02-26 09:27:58 1677403678 1000.5000 2023-02-26 09:26:58 1677403618 1000.4000 2023-02-26 09:25:58 1677403558 1000.1000 2023-02-26 09:24:59 1677403499 1000.4000 2023-02-26 09:23:58 1677403438 1000.3000 2023-02-26 09:22:58 1677403378 1000.2000 2023-02-26 09:21:58 1677403318 1000.1000 2023-02-26 09:20:58 1677403258 1000.1000 2023-02-26 09:19:59 1677403199 1000.2000 2023-02-26 09:18:58 1677403138 1000.5000 2023-02-26 09:17:58 1677403078 1000.4000 2023-02-26 09:16:58 1677403018 1000.2000 2023-02-26 09:15:59 1677402959 1000.1000 2023-02-26 09:14:58 1677402898 1000.2000 2023-02-26 09:13:58 1677402838 1000.3000 2023-02-26 09:12:58 1677402778 1000.3000 2023-02-26 09:11:58 1677402718 1000.2000 2023-02-26 09:10:59 1677402659 1000.2000 2023-02-26 09:09:58 1677402598 1000.2000 2023-02-26 09:08:58 1677402538 1000.2000 2023-02-26 09:07:58 1677402478 1000.2000 2023-02-26 09:06:58 1677402418 1000.2000 2023-02-26 09:05:59 1677402359 1000.1000 2023-02-26 09:04:58 1677402298 1000.0000 2023-02-26 09:03:58 1677402238 1000.0000 2023-02-26 09:02:58 1677402178 1000.0000 2023-02-26 09:01:59 1677402119 1000.1000 2023-02-26 09:00:58 1677402058 1000.0000 2023-02-26 08:59:58 1677401998 999.9000 2023-02-26 08:58:58 1677401938 999.9000 2023-02-26 08:57:58 1677401878 1000.0000 2023-02-26 08:56:59 1677401819 999.9000 2023-02-26 08:55:58 1677401758 999.9000 2023-02-26 08:54:58 1677401698 999.9000 2023-02-26 08:53:58 1677401638 1000.0000 2023-02-26 08:52:58 1677401578 999.9000 2023-02-26 08:51:59 1677401519 1000.0000 2023-02-26 08:50:58 1677401458 999.9000 2023-02-26 08:49:58 1677401398 999.9000 2023-02-26 08:48:58 1677401338 999.9000 2023-02-26 08:47:58 1677401278 999.8000 2023-02-26 08:46:59 1677401219 999.8000 2023-02-26 08:45:58 1677401158 999.8000 2023-02-26 08:44:58 1677401098 999.7000 2023-02-26 08:43:58 1677401038 999.6000 2023-02-26 08:42:59 1677400979 999.7000 2023-02-26 08:41:58 1677400918 999.7000 2023-02-26 08:40:58 1677400858 999.7000 2023-02-26 08:39:58 1677400798 999.6000 2023-02-26 08:38:58 1677400738 999.5000 2023-02-26 08:37:59 1677400679 999.4000 2023-02-26 08:36:58 1677400618 999.5000 2023-02-26 08:35:58 1677400558 999.5000 2023-02-26 08:34:58 1677400498 999.6000 2023-02-26 08:33:58 1677400438 999.6000 2023-02-26 08:32:59 1677400379 999.5000 2023-02-26 08:31:58 1677400318 999.4000 2023-02-26 08:30:58 1677400258 999.4000 2023-02-26 08:29:58 1677400198 999.4000 2023-02-26 08:28:59 1677400139 999.5000 2023-02-26 08:27:58 1677400078 999.5000 2023-02-26 08:26:58 1677400018 999.6000 2023-02-26 08:25:58 1677399958 999.6000 2023-02-26 08:24:58 1677399898 999.6000 2023-02-26 08:23:59 1677399839 999.7000 2023-02-26 08:22:58 1677399778 999.7000 2023-02-26 08:21:58 1677399718 999.6000 2023-02-26 08:20:58 1677399658 999.6000 2023-02-26 08:19:58 1677399598 999.7000 2023-02-26 08:18:59 1677399539 999.6000 2023-02-26 08:17:58 1677399478 999.6000 2023-02-26 08:16:58 1677399418 999.6000 2023-02-26 08:15:58 1677399358 999.5000 2023-02-26 08:14:59 1677399299 999.5000 2023-02-26 08:13:58 1677399238 999.6000 2023-02-26 08:12:58 1677399178 999.5000 2023-02-26 08:11:58 1677399118 999.5000 2023-02-26 08:10:58 1677399058 999.4000 2023-02-26 08:09:59 1677398999 999.4000 2023-02-26 08:08:58 1677398938 999.3000 2023-02-26 08:07:58 1677398878 999.3000 2023-02-26 08:05:58 1677398758 999.3000 2023-02-26 08:05:58 1677398758 999.3000 2023-02-26 08:04:58 1677398698 999.3000 2023-02-26 08:03:59 1677398639 999.3000 2023-02-26 08:02:58 1677398578 999.2000 2023-02-26 08:01:58 1677398518 999.2000 2023-02-26 08:00:58 1677398458 999.2000 2023-02-26 07:59:59 1677398399 999.2000 2023-02-26 07:58:58 1677398338 999.2000 2023-02-26 07:57:58 1677398278 999.1000 2023-02-26 07:56:58 1677398218 999.2000 2023-02-26 07:55:58 1677398158 999.1000 2023-02-26 07:54:59 1677398099 999.1000 2023-02-26 07:53:58 1677398038 999.1000 2023-02-26 07:52:58 1677397978 999.0000 2023-02-26 07:51:58 1677397918 999.0000 2023-02-26 07:50:58 1677397858 999.0000 2023-02-26 07:49:59 1677397799 999.0000 2023-02-26 07:48:58 1677397738 999.0000 2023-02-26 07:47:58 1677397678 999.0000 2023-02-26 07:46:58 1677397618 999.0000 2023-02-26 07:45:59 1677397559 999.0000 2023-02-26 07:44:58 1677397498 999.0000 2023-02-26 07:43:58 1677397438 999.0000 2023-02-26 07:42:58 1677397378 999.0000 2023-02-26 07:41:58 1677397318 999.0000 2023-02-26 07:40:59 1677397259 999.0000 2023-02-26 07:39:58 1677397198 998.9000 2023-02-26 07:38:58 1677397138 998.9000 2023-02-26 07:37:58 1677397078 999.0000 2023-02-26 07:36:58 1677397018 998.9000 2023-02-26 07:35:59 1677396959 998.9000 2023-02-26 07:34:58 1677396898 998.9000 2023-02-26 07:33:58 1677396838 998.9000 2023-02-26 07:32:58 1677396778 998.9000 2023-02-26 07:31:59 1677396719 998.9000 2023-02-26 07:30:58 1677396658 998.9000 2023-02-26 07:29:58 1677396598 998.9000 2023-02-26 07:28:58 1677396538 998.9000 2023-02-26 07:27:58 1677396478 998.8000 2023-02-26 07:26:59 1677396419 998.8000 2023-02-26 07:25:58 1677396358 998.8000 2023-02-26 07:24:58 1677396298 998.8000 2023-02-26 07:23:58 1677396238 998.8000 2023-02-26 07:22:58 1677396178 998.8000 2023-02-26 07:21:59 1677396119 998.7000 2023-02-26 07:20:58 1677396058 998.7000 2023-02-26 07:19:58 1677395998 998.8000 2023-02-26 07:18:58 1677395938 998.8000 2023-02-26 07:17:59 1677395879 998.7000 2023-02-26 07:16:58 1677395818 998.8000 2023-02-26 07:15:58 1677395758 998.7000 2023-02-26 07:14:58 1677395698 998.7000 2023-02-26 07:13:58 1677395638 998.6000 2023-02-26 07:12:59 1677395579 998.6000 2023-02-26 07:11:58 1677395518 998.6000 2023-02-26 07:10:58 1677395458 998.6000 2023-02-26 07:09:58 1677395398 998.6000 2023-02-26 07:08:58 1677395338 998.5000 2023-02-26 07:07:59 1677395279 998.4000 2023-02-26 07:06:58 1677395218 998.6000 2023-02-26 07:05:58 1677395158 998.5000 2023-02-26 07:04:58 1677395098 998.5000 2023-02-26 07:03:59 1677395039 998.4000 2023-02-26 07:02:58 1677394978 998.5000 2023-02-26 07:01:58 1677394918 998.4000 2023-02-26 07:00:58 1677394858 998.4000 2023-02-26 06:59:58 1677394798 998.5000 2023-02-26 06:58:59 1677394739 998.3000 2023-02-26 06:57:58 1677394678 998.3000 2023-02-26 06:56:58 1677394618 998.3000 2023-02-26 06:55:58 1677394558 998.3000 2023-02-26 06:54:58 1677394498 998.2000 2023-02-26 06:53:59 1677394439 998.2000 2023-02-26 06:52:58 1677394378 998.2000 2023-02-26 06:51:58 1677394318 998.3000 2023-02-26 06:50:58 1677394258 998.2000 2023-02-26 06:49:58 1677394198 998.2000 2023-02-26 06:48:59 1677394139 998.1000 2023-02-26 06:47:58 1677394078 998.2000 2023-02-26 06:46:58 1677394018 998.2000 2023-02-26 06:45:58 1677393958 998.0000 2023-02-26 06:44:59 1677393899 998.0000 2023-02-26 06:43:58 1677393838 998.1000 2023-02-26 06:42:58 1677393778 998.1000 2023-02-26 06:41:58 1677393718 997.9000 2023-02-26 06:40:58 1677393658 997.9000 2023-02-26 06:39:59 1677393599 998.0000 2023-02-26 06:38:58 1677393538 997.9000 2023-02-26 06:37:58 1677393478 997.9000 2023-02-26 06:36:58 1677393418 997.9000 2023-02-26 06:35:58 1677393358 997.9000 2023-02-26 06:34:59 1677393299 997.9000 2023-02-26 06:33:58 1677393238 997.8000 2023-02-26 06:32:58 1677393178 997.8000 2023-02-26 06:31:58 1677393118 997.7000 2023-02-26 06:30:59 1677393059 997.8000 2023-02-26 06:29:58 1677392998 997.8000 2023-02-26 06:28:58 1677392938 997.8000 2023-02-26 06:27:58 1677392878 997.7000 2023-02-26 06:26:58 1677392818 997.7000 2023-02-26 06:24:59 1677392699 997.6000 2023-02-26 06:24:59 1677392699 997.6000 2023-02-26 06:23:58 1677392638 997.6000 2023-02-26 06:22:58 1677392578 997.5000 2023-02-26 06:21:58 1677392518 997.5000 2023-02-26 06:20:58 1677392458 997.5000 2023-02-26 06:19:59 1677392399 997.4000 2023-02-26 06:18:58 1677392338 997.5000 2023-02-26 06:17:58 1677392278 997.4000 2023-02-26 06:16:58 1677392218 997.4000 2023-02-26 06:15:58 1677392158 997.3000 2023-02-26 06:14:59 1677392099 997.4000 2023-02-26 06:13:58 1677392038 997.5000 2023-02-26 06:12:58 1677391978 997.4000 2023-02-26 06:11:58 1677391918 997.3000 2023-02-26 06:10:58 1677391858 997.4000 2023-02-26 06:09:59 1677391799 997.4000 2023-02-26 06:08:58 1677391738 997.4000 2023-02-26 06:07:58 1677391678 997.2000 2023-02-26 06:06:58 1677391618 997.3000 2023-02-26 06:05:59 1677391559 997.3000 2023-02-26 06:04:58 1677391498 997.2000 2023-02-26 06:03:58 1677391438 997.2000 2023-02-26 06:02:58 1677391378 997.1000 2023-02-26 06:01:58 1677391318 997.2000 2023-02-26 06:00:59 1677391259 997.2000 2023-02-26 05:59:58 1677391198 997.2000 2023-02-26 05:58:58 1677391138 997.1000 2023-02-26 05:57:58 1677391078 997.0000 2023-02-26 05:56:58 1677391018 997.1000 2023-02-26 05:55:59 1677390959 997.1000 2023-02-26 05:54:58 1677390898 997.0000 2023-02-26 05:53:58 1677390838 997.0000 2023-02-26 05:52:59 1677390779 997.0000 2023-02-26 05:51:58 1677390718 997.0000 2023-02-26 05:50:58 1677390658 997.1000 2023-02-26 05:49:58 1677390598 997.0000 2023-02-26 05:48:58 1677390538 997.0000 2023-02-26 05:47:59 1677390479 996.9000 2023-02-26 05:46:58 1677390418 996.9000 2023-02-26 05:45:58 1677390358 996.9000 2023-02-26 05:44:58 1677390298 997.0000 2023-02-26 05:43:59 1677390239 996.9000 2023-02-26 05:42:58 1677390178 996.8000 2023-02-26 05:41:58 1677390118 996.7000 2023-02-26 05:40:58 1677390058 996.6000 2023-02-26 05:39:58 1677389998 996.7000 2023-02-26 05:38:59 1677389939 996.6000 2023-02-26 05:37:58 1677389878 996.5000 2023-02-26 05:36:58 1677389818 996.5000 2023-02-26 05:35:58 1677389758 996.4000 2023-02-26 05:34:58 1677389698 996.3000 2023-02-26 05:33:59 1677389639 996.4000 2023-02-26 05:32:58 1677389578 996.2000 2023-02-26 05:31:58 1677389518 996.1000 2023-02-26 05:30:58 1677389458 996.2000 2023-02-26 05:29:58 1677389398 996.1000 2023-02-26 05:28:59 1677389339 996.2000 2023-02-26 05:27:58 1677389278 996.0000 2023-02-26 05:26:58 1677389218 996.0000 2023-02-26 05:25:58 1677389158 996.0000 2023-02-26 05:24:59 1677389099 995.9000 2023-02-26 05:23:58 1677389038 995.9000 2023-02-26 05:22:58 1677388978 995.8000 2023-02-26 05:21:58 1677388918 996.0000 2023-02-26 05:20:58 1677388858 996.0000 2023-02-26 05:19:59 1677388799 995.9000 2023-02-26 05:18:58 1677388738 995.8000 2023-02-26 05:17:58 1677388678 995.6000 2023-02-26 05:16:58 1677388618 995.9000 2023-02-26 05:15:58 1677388558 995.8000 2023-02-26 05:14:59 1677388499 995.7000 2023-02-26 05:13:58 1677388438 995.4000 2023-02-26 05:12:58 1677388378 995.7000 2023-02-26 05:11:59 1677388319 995.3000 2023-02-26 05:10:58 1677388258 995.5000 2023-02-26 05:09:58 1677388198 995.4000 2023-02-26 05:08:58 1677388138 995.4000 2023-02-26 05:07:58 1677388078 995.3000 2023-02-26 05:06:59 1677388019 995.3000 2023-02-26 05:05:58 1677387958 995.4000 2023-02-26 05:04:58 1677387898 995.2000 2023-02-26 05:03:58 1677387838 995.3000 2023-02-26 05:02:58 1677387778 995.1000 2023-02-26 05:01:59 1677387719 995.1000 2023-02-26 05:00:58 1677387658 995.3000 2023-02-26 04:59:58 1677387598 995.1000 2023-02-26 04:58:58 1677387538 995.0000 2023-02-26 04:57:59 1677387479 995.0000 2023-02-26 04:56:58 1677387418 995.0000 2023-02-26 04:55:58 1677387358 994.8000 2023-02-26 04:54:58 1677387298 994.9000 2023-02-26 04:53:58 1677387238 995.1000 2023-02-26 04:52:59 1677387179 995.0000 2023-02-26 04:51:58 1677387118 994.9000 2023-02-26 04:50:58 1677387058 994.7000 2023-02-26 04:49:58 1677386998 994.7000 2023-02-26 04:48:58 1677386938 994.9000 2023-02-26 04:47:59 1677386879 994.8000 2023-02-26 04:46:58 1677386818 994.9000 2023-02-26 04:45:58 1677386758 995.0000 2023-02-26 04:44:58 1677386698 994.9000 2023-02-26 04:43:59 1677386639 994.7000 2023-02-26 04:42:58 1677386578 994.9000 2023-02-26 04:41:58 1677386518 994.6000 2023-02-26 04:40:58 1677386458 994.8000 2023-02-26 04:39:58 1677386398 994.7000 2023-02-26 04:38:59 1677386339 994.8000 2023-02-26 04:37:58 1677386278 994.7000 2023-02-26 04:36:58 1677386218 994.8000 2023-02-26 04:35:58 1677386158 994.9000 2023-02-26 04:34:58 1677386098 994.6000 2023-02-26 04:33:59 1677386039 994.9000 2023-02-26 04:32:59 1677385979 994.6000 2023-02-26 04:31:58 1677385918 994.7000 2023-02-26 04:30:58 1677385858 994.6000 2023-02-26 04:29:58 1677385798 994.7000 2023-02-26 04:28:58 1677385738 994.7000 2023-02-26 04:27:59 1677385679 994.5000 2023-02-26 04:26:58 1677385618 994.4000 2023-02-26 04:25:58 1677385558 994.5000 2023-02-26 04:24:58 1677385498 994.3000 2023-02-26 04:23:58 1677385438 994.3000 2023-02-26 04:22:59 1677385379 994.2000 2023-02-26 04:21:58 1677385318 994.3000 2023-02-26 04:20:58 1677385258 994.2000 2023-02-26 04:19:58 1677385198 994.0000 2023-02-26 04:18:59 1677385139 993.9000 2023-02-26 04:17:58 1677385078 994.2000 2023-02-26 04:16:58 1677385018 994.1000 2023-02-26 04:15:58 1677384958 994.1000 2023-02-26 04:14:58 1677384898 994.1000 2023-02-26 04:13:59 1677384839 994.0000 2023-02-26 04:12:58 1677384778 994.2000 2023-02-26 04:11:58 1677384718 994.2000 2023-02-26 04:10:58 1677384658 994.0000 2023-02-26 04:09:58 1677384598 993.8000 2023-02-26 04:08:59 1677384539 994.0000 2023-02-26 04:07:58 1677384478 994.0000 2023-02-26 04:06:58 1677384418 994.0000 2023-02-26 04:05:59 1677384359 993.9000 2023-02-26 04:04:58 1677384298 993.8000 2023-02-26 04:03:58 1677384238 993.5000 2023-02-26 04:02:58 1677384178 994.1000 2023-02-26 04:01:58 1677384118 994.0000 2023-02-26 04:00:59 1677384059 994.0000 2023-02-26 03:59:58 1677383998 994.0000 2023-02-26 03:58:58 1677383938 994.0000 2023-02-26 03:57:58 1677383878 994.0000 2023-02-26 03:56:59 1677383819 994.0000 2023-02-26 03:55:58 1677383758 994.0000 2023-02-26 03:54:58 1677383698 994.0000 2023-02-26 03:53:58 1677383638 994.0000 2023-02-26 03:52:58 1677383578 993.9000 2023-02-26 03:51:59 1677383519 993.9000 2023-02-26 03:50:58 1677383458 993.9000 2023-02-26 03:49:58 1677383398 993.9000 2023-02-26 03:48:58 1677383338 993.9000 2023-02-26 03:47:58 1677383278 993.8000 2023-02-26 03:46:59 1677383219 993.9000 2023-02-26 03:45:58 1677383158 993.9000 2023-02-26 03:44:58 1677383098 993.9000 2023-02-26 03:43:58 1677383038 994.0000 2023-02-26 03:42:59 1677382979 994.0000 2023-02-26 03:41:58 1677382918 994.0000 2023-02-26 03:40:58 1677382858 994.0000 2023-02-26 03:39:58 1677382798 994.0000 2023-02-26 03:38:58 1677382738 994.0000 2023-02-26 03:37:59 1677382679 994.1000 2023-02-26 03:36:58 1677382618 994.0000 2023-02-26 03:35:58 1677382558 994.0000 2023-02-26 03:34:58 1677382498 994.1000 2023-02-26 03:33:58 1677382438 994.0000 2023-02-26 03:32:59 1677382379 994.1000 2023-02-26 03:31:58 1677382318 994.1000 2023-02-26 03:30:58 1677382258 994.1000 2023-02-26 03:29:58 1677382198 994.1000 2023-02-26 03:28:58 1677382138 994.1000 2023-02-26 03:27:59 1677382079 994.1000 2023-02-26 03:26:58 1677382018 994.1000 2023-02-26 03:25:58 1677381958 994.1000 2023-02-26 03:24:59 1677381899 994.2000 2023-02-26 03:23:58 1677381838 994.1000 2023-02-26 03:22:58 1677381778 994.1000 2023-02-26 03:21:58 1677381718 994.1000 2023-02-26 03:20:58 1677381658 994.1000 2023-02-26 03:19:59 1677381599 994.0000 2023-02-26 03:18:58 1677381538 994.0000 2023-02-26 03:17:58 1677381478 994.0000 2023-02-26 03:16:58 1677381418 993.9000 2023-02-26 03:15:59 1677381359 993.9000 2023-02-26 03:14:58 1677381298 994.0000 2023-02-26 03:13:58 1677381238 993.9000 2023-02-26 03:12:58 1677381178 993.8000 2023-02-26 03:11:58 1677381118 993.8000 2023-02-26 03:10:59 1677381059 993.8000 2023-02-26 03:09:58 1677380998 993.8000 2023-02-26 03:08:58 1677380938 993.7000 2023-02-26 03:07:58 1677380878 993.8000 2023-02-26 03:06:58 1677380818 993.7000 2023-02-26 03:05:59 1677380759 993.7000 2023-02-26 03:04:58 1677380698 993.7000 2023-02-26 03:03:58 1677380638 993.7000 2023-02-26 03:02:58 1677380578 993.6000 2023-02-26 03:01:59 1677380519 993.8000 2023-02-26 03:00:58 1677380458 993.8000 2023-02-26 02:59:58 1677380398 993.7000 2023-02-26 02:58:58 1677380338 993.8000 2023-02-26 02:57:58 1677380278 993.8000 2023-02-26 02:56:59 1677380219 993.7000 2023-02-26 02:55:58 1677380158 993.7000 2023-02-26 02:54:58 1677380098 993.7000 2023-02-26 02:53:58 1677380038 993.6000 2023-02-26 02:52:59 1677379979 993.7000 2023-02-26 02:51:58 1677379918 993.7000 2023-02-26 02:50:58 1677379858 993.7000 2023-02-26 02:49:58 1677379798 993.7000 2023-02-26 02:48:58 1677379738 993.7000 2023-02-26 02:47:59 1677379679 993.7000 2023-02-26 02:46:58 1677379618 993.7000 2023-02-26 02:45:58 1677379558 993.7000 2023-02-26 02:44:58 1677379498 993.6000 2023-02-26 02:43:58 1677379438 993.7000 2023-02-26 02:42:59 1677379379 993.8000 2023-02-26 02:41:58 1677379318 993.7000 2023-02-26 02:40:58 1677379258 993.8000 2023-02-26 02:39:58 1677379198 993.8000 2023-02-26 02:38:59 1677379139 993.7000 2023-02-26 02:37:58 1677379078 993.7000 2023-02-26 02:36:58 1677379018 993.7000 2023-02-26 02:35:58 1677378958 993.7000 2023-02-26 02:34:58 1677378898 993.8000 2023-02-26 02:33:59 1677378839 993.7000 2023-02-26 02:32:58 1677378778 993.7000 2023-02-26 02:31:58 1677378718 993.8000 2023-02-26 02:30:58 1677378658 993.8000 2023-02-26 02:29:58 1677378598 993.7000 2023-02-26 02:28:59 1677378539 993.8000 2023-02-26 02:27:58 1677378478 993.8000 2023-02-26 02:26:58 1677378418 993.8000 2023-02-26 02:25:58 1677378358 993.7000 2023-02-26 02:24:59 1677378299 993.7000 2023-02-26 02:23:58 1677378238 993.7000 2023-02-26 02:22:58 1677378178 993.7000 2023-02-26 02:21:58 1677378118 993.7000 2023-02-26 02:20:58 1677378058 993.8000 2023-02-26 02:19:59 1677377999 993.7000 2023-02-26 02:18:58 1677377938 993.7000 2023-02-26 02:17:58 1677377878 993.8000 2023-02-26 02:16:58 1677377818 993.8000 2023-02-26 02:15:58 1677377758 993.8000 2023-02-26 02:14:59 1677377699 993.8000 2023-02-26 02:13:58 1677377638 993.8000 2023-02-26 02:12:58 1677377578 993.9000 2023-02-26 02:11:58 1677377518 993.8000 2023-02-26 02:10:59 1677377459 993.8000 2023-02-26 02:09:58 1677377398 993.8000 2023-02-26 02:08:58 1677377338 993.8000 2023-02-26 02:07:58 1677377278 993.8000 2023-02-26 02:06:58 1677377218 993.8000 2023-02-26 02:05:59 1677377159 993.8000 2023-02-26 02:04:58 1677377098 993.9000 2023-02-26 02:03:58 1677377038 993.8000 2023-02-26 02:02:58 1677376978 993.9000 2023-02-26 02:01:58 1677376918 993.9000 2023-02-26 02:00:59 1677376859 993.9000 2023-02-26 01:59:58 1677376798 993.9000 2023-02-26 01:58:58 1677376738 993.9000 2023-02-26 01:57:58 1677376678 993.9000 2023-02-26 01:56:58 1677376618 993.9000 2023-02-26 01:55:58 1677376558 994.0000 2023-02-26 01:54:58 1677376498 993.9000 2023-02-26 01:53:58 1677376438 994.0000 2023-02-26 01:52:58 1677376378 993.9000 2023-02-26 01:51:59 1677376319 994.0000 2023-02-26 01:50:58 1677376258 994.0000 2023-02-26 01:49:58 1677376198 994.0000 2023-02-26 01:48:58 1677376138 994.0000 2023-02-26 01:47:58 1677376078 994.0000 2023-02-26 01:46:59 1677376019 994.1000 2023-02-26 01:45:58 1677375958 994.0000 2023-02-26 01:44:58 1677375898 994.1000 2023-02-26 01:43:58 1677375838 994.0000 2023-02-26 01:42:58 1677375778 994.0000 2023-02-26 01:41:59 1677375719 994.0000 2023-02-26 01:40:58 1677375658 994.0000 2023-02-26 01:39:58 1677375598 994.1000 2023-02-26 01:38:58 1677375538 994.0000 2023-02-26 01:37:59 1677375479 994.1000 2023-02-26 01:36:58 1677375418 994.1000 2023-02-26 01:35:58 1677375358 994.1000 2023-02-26 01:34:58 1677375298 994.1000 2023-02-26 01:33:58 1677375238 994.1000 2023-02-26 01:32:59 1677375179 994.1000 2023-02-26 01:31:58 1677375118 994.1000 2023-02-26 01:30:58 1677375058 994.1000 2023-02-26 01:29:58 1677374998 994.2000 2023-02-26 01:28:58 1677374938 994.1000 2023-02-26 01:27:59 1677374879 994.2000 2023-02-26 01:26:58 1677374818 994.2000 2023-02-26 01:25:58 1677374758 994.1000 2023-02-26 01:24:58 1677374698 994.1000 2023-02-26 01:23:59 1677374639 994.1000 2023-02-26 01:22:58 1677374578 994.1000 2023-02-26 01:21:58 1677374518 994.2000 2023-02-26 01:20:58 1677374458 994.1000 2023-02-26 01:19:58 1677374398 994.1000 2023-02-26 01:18:59 1677374339 994.2000 2023-02-26 01:17:58 1677374278 994.1000 2023-02-26 01:16:58 1677374218 994.2000 2023-02-26 01:15:58 1677374158 994.2000 2023-02-26 01:14:58 1677374098 994.2000 2023-02-26 01:13:59 1677374039 994.2000 2023-02-26 01:12:58 1677373978 994.2000 2023-02-26 01:11:58 1677373918 994.1000 2023-02-26 01:10:58 1677373858 994.1000 2023-02-26 01:09:59 1677373799 994.2000 2023-02-26 01:08:58 1677373738 994.2000 2023-02-26 01:07:58 1677373678 994.3000 2023-02-26 01:06:58 1677373618 994.2000 2023-02-26 01:05:58 1677373558 994.3000 2023-02-26 01:04:59 1677373499 994.2000 2023-02-26 01:03:58 1677373438 994.3000 2023-02-26 01:02:58 1677373378 994.2000 2023-02-26 01:01:58 1677373318 994.2000 2023-02-26 01:00:58 1677373258 994.1000 2023-02-26 00:59:59 1677373199 994.1000 2023-02-26 00:58:58 1677373138 994.2000 2023-02-26 00:57:58 1677373078 994.2000 2023-02-26 00:56:58 1677373018 994.1000 2023-02-26 00:55:59 1677372959 994.2000 2023-02-26 00:54:58 1677372898 994.2000 2023-02-26 00:53:58 1677372838 994.2000 2023-02-26 00:52:58 1677372778 994.2000 2023-02-26 00:51:58 1677372718 994.2000 2023-02-26 00:50:59 1677372659 994.2000 2023-02-26 00:49:58 1677372598 994.2000 2023-02-26 00:48:58 1677372538 994.2000 2023-02-26 00:47:58 1677372478 994.2000 2023-02-26 00:46:58 1677372418 994.2000 2023-02-26 00:45:59 1677372359 994.3000 2023-02-26 00:44:58 1677372298 994.2000 2023-02-26 00:43:58 1677372238 994.2000 2023-02-26 00:42:58 1677372178 994.2000 2023-02-26 00:41:59 1677372119 994.2000 2023-02-26 00:40:58 1677372058 994.2000 2023-02-26 00:39:58 1677371998 994.2000 2023-02-26 00:38:58 1677371938 994.2000 2023-02-26 00:37:58 1677371878 994.1000 2023-02-26 00:36:59 1677371819 994.2000 2023-02-26 00:35:58 1677371758 994.2000 2023-02-26 00:34:58 1677371698 994.2000 2023-02-26 00:33:58 1677371638 994.2000 2023-02-26 00:32:58 1677371578 994.2000 2023-02-26 00:31:59 1677371519 994.3000 2023-02-26 00:30:58 1677371458 994.2000 2023-02-26 00:29:58 1677371398 994.3000 2023-02-26 00:28:58 1677371338 994.3000 2023-02-26 00:27:59 1677371279 994.3000 2023-02-26 00:26:58 1677371218 994.3000 2023-02-26 00:25:58 1677371158 994.3000 2023-02-26 00:24:58 1677371098 994.2000 2023-02-26 00:23:58 1677371038 994.3000 2023-02-26 00:22:59 1677370979 994.2000 2023-02-26 00:21:58 1677370918 994.2000 2023-02-26 00:20:58 1677370858 994.2000 2023-02-26 00:19:58 1677370798 994.2000 2023-02-26 00:18:58 1677370738 994.1000 2023-02-26 00:17:59 1677370679 994.2000 2023-02-26 00:16:58 1677370618 994.1000 2023-02-26 00:15:58 1677370558 994.1000 2023-02-26 00:14:58 1677370498 994.1000 2023-02-26 00:13:58 1677370438 994.1000 2023-02-26 00:12:59 1677370379 994.1000 2023-02-26 00:11:58 1677370318 994.2000 2023-02-26 00:10:58 1677370258 994.1000 2023-02-26 00:09:58 1677370198 994.1000 2023-02-26 00:08:59 1677370139 994.2000 2023-02-26 00:06:58 1677370018 994.2000 2023-02-26 00:06:58 1677370018 994.2000 2023-02-26 00:05:58 1677369958 994.2000 2023-02-26 00:04:58 1677369898 994.2000 2023-02-26 00:03:58 1677369838 994.1000 2023-02-26 00:02:59 1677369779 994.1000 2023-02-26 00:01:58 1677369718 994.1000 2023-02-26 00:00:58 1677369658 994.1000