#Date Unixtime Value #------------------------------------------------- 2023-02-25 23:59:58 1677369598 994.1000 2023-02-25 23:58:59 1677369539 994.2000 2023-02-25 23:57:58 1677369478 994.2000 2023-02-25 23:56:58 1677369418 994.2000 2023-02-25 23:55:58 1677369358 994.3000 2023-02-25 23:54:58 1677369298 994.2000 2023-02-25 23:53:59 1677369239 994.3000 2023-02-25 23:52:58 1677369178 994.2000 2023-02-25 23:51:58 1677369118 994.3000 2023-02-25 23:50:58 1677369058 994.3000 2023-02-25 23:49:59 1677368999 994.2000 2023-02-25 23:48:58 1677368938 994.2000 2023-02-25 23:47:58 1677368878 994.3000 2023-02-25 23:46:58 1677368818 994.2000 2023-02-25 23:45:58 1677368758 994.2000 2023-02-25 23:44:59 1677368699 994.2000 2023-02-25 23:43:58 1677368638 994.3000 2023-02-25 23:42:58 1677368578 994.2000 2023-02-25 23:41:58 1677368518 994.4000 2023-02-25 23:40:58 1677368458 994.3000 2023-02-25 23:39:59 1677368399 994.3000 2023-02-25 23:38:58 1677368338 994.4000 2023-02-25 23:37:58 1677368278 994.3000 2023-02-25 23:36:58 1677368218 994.4000 2023-02-25 23:35:58 1677368158 994.4000 2023-02-25 23:34:59 1677368099 994.4000 2023-02-25 23:33:58 1677368038 994.4000 2023-02-25 23:32:58 1677367978 994.5000 2023-02-25 23:31:58 1677367918 994.4000 2023-02-25 23:30:59 1677367859 994.5000 2023-02-25 23:29:58 1677367798 994.5000 2023-02-25 23:28:58 1677367738 994.5000 2023-02-25 23:27:58 1677367678 994.5000 2023-02-25 23:26:58 1677367618 994.5000 2023-02-25 23:25:59 1677367559 994.5000 2023-02-25 23:24:58 1677367498 994.5000 2023-02-25 23:23:58 1677367438 994.6000 2023-02-25 23:22:58 1677367378 994.5000 2023-02-25 23:21:58 1677367318 994.6000 2023-02-25 23:20:59 1677367259 994.6000 2023-02-25 23:19:58 1677367198 994.6000 2023-02-25 23:18:58 1677367138 994.6000 2023-02-25 23:17:58 1677367078 994.6000 2023-02-25 23:16:59 1677367019 994.6000 2023-02-25 23:15:58 1677366958 994.6000 2023-02-25 23:14:58 1677366898 994.6000 2023-02-25 23:13:58 1677366838 994.6000 2023-02-25 23:12:58 1677366778 994.6000 2023-02-25 23:11:59 1677366719 994.6000 2023-02-25 23:10:58 1677366658 994.6000 2023-02-25 23:09:58 1677366598 994.6000 2023-02-25 23:08:58 1677366538 994.6000 2023-02-25 23:07:58 1677366478 994.7000 2023-02-25 23:06:59 1677366419 994.7000 2023-02-25 23:05:58 1677366358 994.7000 2023-02-25 23:04:58 1677366298 994.7000 2023-02-25 23:03:58 1677366238 994.7000 2023-02-25 23:02:59 1677366179 994.7000 2023-02-25 23:01:58 1677366118 994.8000 2023-02-25 23:00:58 1677366058 994.7000 2023-02-25 22:59:58 1677365998 994.7000 2023-02-25 22:58:58 1677365938 994.7000 2023-02-25 22:57:59 1677365879 994.8000 2023-02-25 22:56:58 1677365818 994.7000 2023-02-25 22:55:58 1677365758 994.7000 2023-02-25 22:54:58 1677365698 994.7000 2023-02-25 22:53:59 1677365639 994.8000 2023-02-25 22:52:58 1677365578 994.7000 2023-02-25 22:51:58 1677365518 994.8000 2023-02-25 22:50:58 1677365458 994.7000 2023-02-25 22:49:58 1677365398 994.8000 2023-02-25 22:48:59 1677365339 994.7000 2023-02-25 22:47:58 1677365278 994.7000 2023-02-25 22:46:58 1677365218 994.7000 2023-02-25 22:45:58 1677365158 994.7000 2023-02-25 22:44:58 1677365098 994.7000 2023-02-25 22:43:59 1677365039 994.7000 2023-02-25 22:42:58 1677364978 994.7000 2023-02-25 22:41:58 1677364918 994.8000 2023-02-25 22:40:58 1677364858 994.7000 2023-02-25 22:39:59 1677364799 994.7000 2023-02-25 22:38:58 1677364738 994.8000 2023-02-25 22:37:58 1677364678 994.8000 2023-02-25 22:36:58 1677364618 994.8000 2023-02-25 22:35:58 1677364558 994.7000 2023-02-25 22:34:59 1677364499 994.8000 2023-02-25 22:33:58 1677364438 994.8000 2023-02-25 22:32:58 1677364378 994.8000 2023-02-25 22:31:58 1677364318 994.8000 2023-02-25 22:30:58 1677364258 994.9000 2023-02-25 22:29:59 1677364199 994.9000 2023-02-25 22:28:58 1677364138 994.9000 2023-02-25 22:27:58 1677364078 994.9000 2023-02-25 22:26:58 1677364018 994.9000 2023-02-25 22:25:59 1677363959 995.0000 2023-02-25 22:24:58 1677363898 995.0000 2023-02-25 22:23:58 1677363838 995.0000 2023-02-25 22:22:58 1677363778 995.0000 2023-02-25 22:21:58 1677363718 995.0000 2023-02-25 22:20:59 1677363659 995.0000 2023-02-25 22:19:58 1677363598 995.1000 2023-02-25 22:18:58 1677363538 995.1000 2023-02-25 22:17:58 1677363478 995.0000 2023-02-25 22:16:58 1677363418 995.0000 2023-02-25 22:15:59 1677363359 995.1000 2023-02-25 22:14:58 1677363298 995.1000 2023-02-25 22:13:58 1677363238 995.0000 2023-02-25 22:12:58 1677363178 995.1000 2023-02-25 22:11:58 1677363118 995.1000 2023-02-25 22:10:59 1677363059 995.1000 2023-02-25 22:09:58 1677362998 995.1000 2023-02-25 22:08:58 1677362938 995.1000 2023-02-25 22:07:58 1677362878 995.1000 2023-02-25 22:06:59 1677362819 995.1000 2023-02-25 22:05:58 1677362758 995.1000 2023-02-25 22:04:58 1677362698 995.2000 2023-02-25 22:03:58 1677362638 995.2000 2023-02-25 22:02:58 1677362578 995.2000 2023-02-25 22:01:59 1677362519 995.2000 2023-02-25 22:00:58 1677362458 995.1000 2023-02-25 21:59:58 1677362398 995.2000 2023-02-25 21:58:58 1677362338 995.2000 2023-02-25 21:57:58 1677362278 995.2000 2023-02-25 21:56:59 1677362219 995.2000 2023-02-25 21:55:58 1677362158 995.2000 2023-02-25 21:54:59 1677362099 995.3000 2023-02-25 21:53:58 1677362038 995.2000 2023-02-25 21:52:58 1677361978 995.2000 2023-02-25 21:51:59 1677361919 995.2000 2023-02-25 21:50:58 1677361858 995.2000 2023-02-25 21:49:58 1677361798 995.3000 2023-02-25 21:48:58 1677361738 995.3000 2023-02-25 21:47:58 1677361678 995.3000 2023-02-25 21:46:59 1677361619 995.2000 2023-02-25 21:45:58 1677361558 995.3000 2023-02-25 21:44:58 1677361498 995.2000 2023-02-25 21:43:58 1677361438 995.3000 2023-02-25 21:42:58 1677361378 995.3000 2023-02-25 21:41:59 1677361319 995.3000 2023-02-25 21:40:58 1677361258 995.2000 2023-02-25 21:39:58 1677361198 995.3000 2023-02-25 21:38:58 1677361138 995.2000 2023-02-25 21:37:58 1677361078 995.2000 2023-02-25 21:36:59 1677361019 995.3000 2023-02-25 21:35:58 1677360958 995.2000 2023-02-25 21:34:58 1677360898 995.2000 2023-02-25 21:33:58 1677360838 995.3000 2023-02-25 21:32:59 1677360779 995.2000 2023-02-25 21:31:58 1677360718 995.3000 2023-02-25 21:30:58 1677360658 995.3000 2023-02-25 21:29:58 1677360598 995.3000 2023-02-25 21:28:58 1677360538 995.3000 2023-02-25 21:27:59 1677360479 995.3000 2023-02-25 21:26:58 1677360418 995.3000 2023-02-25 21:25:58 1677360358 995.3000 2023-02-25 21:24:58 1677360298 995.3000 2023-02-25 21:23:58 1677360238 995.3000 2023-02-25 21:22:59 1677360179 995.2000 2023-02-25 21:21:58 1677360118 995.3000 2023-02-25 21:20:58 1677360058 995.3000 2023-02-25 21:19:58 1677359998 995.3000 2023-02-25 21:18:58 1677359938 995.3000 2023-02-25 21:17:59 1677359879 995.3000 2023-02-25 21:16:58 1677359818 995.3000 2023-02-25 21:15:58 1677359758 995.4000 2023-02-25 21:14:58 1677359698 995.4000 2023-02-25 21:13:59 1677359639 995.4000 2023-02-25 21:12:58 1677359578 995.5000 2023-02-25 21:11:58 1677359518 995.5000 2023-02-25 21:10:58 1677359458 995.5000 2023-02-25 21:09:58 1677359398 995.5000 2023-02-25 21:08:59 1677359339 995.5000 2023-02-25 21:07:58 1677359278 995.5000 2023-02-25 21:06:58 1677359218 995.5000 2023-02-25 21:05:58 1677359158 995.5000 2023-02-25 21:04:58 1677359098 995.6000 2023-02-25 21:03:59 1677359039 995.5000 2023-02-25 21:02:58 1677358978 995.6000 2023-02-25 21:01:58 1677358918 995.6000 2023-02-25 21:00:58 1677358858 995.6000 2023-02-25 20:59:59 1677358799 995.6000 2023-02-25 20:58:58 1677358738 995.5000 2023-02-25 20:57:58 1677358678 995.5000 2023-02-25 20:56:58 1677358618 995.5000 2023-02-25 20:55:58 1677358558 995.5000 2023-02-25 20:54:59 1677358499 995.6000 2023-02-25 20:53:58 1677358438 995.6000 2023-02-25 20:52:58 1677358378 995.6000 2023-02-25 20:51:58 1677358318 995.6000 2023-02-25 20:50:58 1677358258 995.6000 2023-02-25 20:49:59 1677358199 995.6000 2023-02-25 20:48:58 1677358138 995.6000 2023-02-25 20:47:58 1677358078 995.7000 2023-02-25 20:46:58 1677358018 995.6000 2023-02-25 20:45:59 1677357959 995.6000 2023-02-25 20:44:58 1677357898 995.6000 2023-02-25 20:43:58 1677357838 995.6000 2023-02-25 20:42:58 1677357778 995.7000 2023-02-25 20:41:58 1677357718 995.7000 2023-02-25 20:40:59 1677357659 995.7000 2023-02-25 20:39:58 1677357598 995.7000 2023-02-25 20:38:58 1677357538 995.6000 2023-02-25 20:37:58 1677357478 995.7000 2023-02-25 20:36:58 1677357418 995.7000 2023-02-25 20:35:59 1677357359 995.6000 2023-02-25 20:34:58 1677357298 995.6000 2023-02-25 20:33:58 1677357238 995.6000 2023-02-25 20:32:58 1677357178 995.6000 2023-02-25 20:31:59 1677357119 995.6000 2023-02-25 20:30:58 1677357058 995.6000 2023-02-25 20:29:58 1677356998 995.6000 2023-02-25 20:28:58 1677356938 995.6000 2023-02-25 20:27:58 1677356878 995.5000 2023-02-25 20:26:59 1677356819 995.5000 2023-02-25 20:25:58 1677356758 995.6000 2023-02-25 20:24:58 1677356698 995.7000 2023-02-25 20:23:58 1677356638 995.6000 2023-02-25 20:22:58 1677356578 995.6000 2023-02-25 20:21:59 1677356519 995.6000 2023-02-25 20:20:58 1677356458 995.6000 2023-02-25 20:19:58 1677356398 995.7000 2023-02-25 20:18:58 1677356338 995.6000 2023-02-25 20:17:58 1677356278 995.7000 2023-02-25 20:16:59 1677356219 995.7000 2023-02-25 20:15:58 1677356158 995.7000 2023-02-25 20:14:58 1677356098 995.8000 2023-02-25 20:13:58 1677356038 995.8000 2023-02-25 20:12:59 1677355979 995.8000 2023-02-25 20:11:58 1677355918 995.8000 2023-02-25 20:10:58 1677355858 995.8000 2023-02-25 20:09:58 1677355798 995.8000 2023-02-25 20:08:58 1677355738 995.7000 2023-02-25 20:07:59 1677355679 995.8000 2023-02-25 20:06:58 1677355618 995.8000 2023-02-25 20:05:58 1677355558 995.8000 2023-02-25 20:04:58 1677355498 995.8000 2023-02-25 20:03:58 1677355438 995.9000 2023-02-25 20:02:59 1677355379 995.8000 2023-02-25 20:01:58 1677355318 995.9000 2023-02-25 20:00:58 1677355258 995.8000 2023-02-25 19:59:58 1677355198 995.8000 2023-02-25 19:58:59 1677355139 995.8000 2023-02-25 19:57:58 1677355078 995.9000 2023-02-25 19:56:58 1677355018 995.8000 2023-02-25 19:55:58 1677354958 995.8000 2023-02-25 19:54:58 1677354898 995.8000 2023-02-25 19:53:59 1677354839 995.8000 2023-02-25 19:52:58 1677354778 995.8000 2023-02-25 19:51:58 1677354718 995.7000 2023-02-25 19:50:58 1677354658 995.7000 2023-02-25 19:49:58 1677354598 995.7000 2023-02-25 19:48:59 1677354539 995.7000 2023-02-25 19:47:58 1677354478 995.7000 2023-02-25 19:46:58 1677354418 995.8000 2023-02-25 19:45:58 1677354358 995.7000 2023-02-25 19:44:59 1677354299 995.7000 2023-02-25 19:43:58 1677354238 995.7000 2023-02-25 19:42:58 1677354178 995.7000 2023-02-25 19:41:58 1677354118 995.7000 2023-02-25 19:40:58 1677354058 995.7000 2023-02-25 19:39:59 1677353999 995.7000 2023-02-25 19:38:58 1677353938 995.8000 2023-02-25 19:37:58 1677353878 995.7000 2023-02-25 19:36:58 1677353818 995.7000 2023-02-25 19:35:58 1677353758 995.7000 2023-02-25 19:34:59 1677353699 995.7000 2023-02-25 19:33:58 1677353638 995.7000 2023-02-25 19:32:58 1677353578 995.7000 2023-02-25 19:31:58 1677353518 995.8000 2023-02-25 19:30:59 1677353459 995.8000 2023-02-25 19:29:58 1677353398 995.8000 2023-02-25 19:28:58 1677353338 995.8000 2023-02-25 19:27:58 1677353278 995.8000 2023-02-25 19:26:58 1677353218 995.8000 2023-02-25 19:25:59 1677353159 995.8000 2023-02-25 19:24:58 1677353098 995.8000 2023-02-25 19:23:58 1677353038 995.8000 2023-02-25 19:22:58 1677352978 995.9000 2023-02-25 19:21:58 1677352918 995.8000 2023-02-25 19:20:59 1677352859 995.8000 2023-02-25 19:19:58 1677352798 995.8000 2023-02-25 19:18:58 1677352738 995.8000 2023-02-25 19:17:58 1677352678 995.9000 2023-02-25 19:16:58 1677352618 995.8000 2023-02-25 19:15:59 1677352559 995.8000 2023-02-25 19:14:58 1677352498 995.8000 2023-02-25 19:13:58 1677352438 995.8000 2023-02-25 19:12:58 1677352378 995.7000 2023-02-25 19:11:59 1677352319 995.8000 2023-02-25 19:10:58 1677352258 995.8000 2023-02-25 19:09:58 1677352198 995.8000 2023-02-25 19:08:58 1677352138 995.7000 2023-02-25 19:07:58 1677352078 995.7000 2023-02-25 19:06:59 1677352019 995.8000 2023-02-25 19:05:58 1677351958 995.7000 2023-02-25 19:04:58 1677351898 995.8000 2023-02-25 19:03:58 1677351838 995.8000 2023-02-25 19:02:58 1677351778 995.7000 2023-02-25 19:01:59 1677351719 995.8000 2023-02-25 19:00:58 1677351658 995.8000 2023-02-25 18:59:58 1677351598 995.8000 2023-02-25 18:58:58 1677351538 995.9000 2023-02-25 18:57:58 1677351478 995.8000 2023-02-25 18:56:59 1677351419 995.9000 2023-02-25 18:55:58 1677351358 995.8000 2023-02-25 18:54:58 1677351298 995.9000 2023-02-25 18:53:58 1677351238 995.9000 2023-02-25 18:52:59 1677351179 995.9000 2023-02-25 18:51:58 1677351118 995.9000 2023-02-25 18:50:58 1677351058 995.9000 2023-02-25 18:49:58 1677350998 995.9000 2023-02-25 18:48:58 1677350938 995.8000 2023-02-25 18:47:59 1677350879 995.8000 2023-02-25 18:46:58 1677350818 995.9000 2023-02-25 18:45:58 1677350758 995.9000 2023-02-25 18:44:58 1677350698 995.9000 2023-02-25 18:43:58 1677350638 995.8000 2023-02-25 18:42:59 1677350579 995.9000 2023-02-25 18:41:58 1677350518 995.9000 2023-02-25 18:40:58 1677350458 995.9000 2023-02-25 18:39:58 1677350398 995.8000 2023-02-25 18:38:59 1677350339 995.8000 2023-02-25 18:37:58 1677350278 995.8000 2023-02-25 18:36:58 1677350218 995.8000 2023-02-25 18:35:58 1677350158 995.9000 2023-02-25 18:34:58 1677350098 995.8000 2023-02-25 18:33:59 1677350039 995.8000 2023-02-25 18:32:58 1677349978 995.8000 2023-02-25 18:31:58 1677349918 995.8000 2023-02-25 18:30:58 1677349858 995.8000 2023-02-25 18:29:58 1677349798 995.8000 2023-02-25 18:28:59 1677349739 995.8000 2023-02-25 18:27:58 1677349678 995.8000 2023-02-25 18:26:58 1677349618 995.8000 2023-02-25 18:25:58 1677349558 995.7000 2023-02-25 18:24:59 1677349499 995.8000 2023-02-25 18:23:58 1677349438 995.8000 2023-02-25 18:22:58 1677349378 995.8000 2023-02-25 18:21:58 1677349318 995.8000 2023-02-25 18:20:58 1677349258 995.7000 2023-02-25 18:19:59 1677349199 995.8000 2023-02-25 18:18:58 1677349138 995.8000 2023-02-25 18:17:58 1677349078 995.8000 2023-02-25 18:16:58 1677349018 995.8000 2023-02-25 18:15:58 1677348958 995.7000 2023-02-25 18:14:59 1677348899 995.8000 2023-02-25 18:13:58 1677348838 995.8000 2023-02-25 18:12:58 1677348778 995.8000 2023-02-25 18:11:58 1677348718 995.7000 2023-02-25 18:10:58 1677348658 995.8000 2023-02-25 18:09:59 1677348599 995.8000 2023-02-25 18:08:58 1677348538 995.8000 2023-02-25 18:07:58 1677348478 995.8000 2023-02-25 18:06:58 1677348418 995.8000 2023-02-25 18:05:59 1677348359 995.8000 2023-02-25 18:04:58 1677348298 995.7000 2023-02-25 18:03:58 1677348238 995.8000 2023-02-25 18:02:58 1677348178 995.8000 2023-02-25 18:01:58 1677348118 995.7000 2023-02-25 18:00:59 1677348059 995.8000 2023-02-25 17:59:58 1677347998 995.8000 2023-02-25 17:58:58 1677347938 995.7000 2023-02-25 17:57:58 1677347878 995.8000 2023-02-25 17:56:58 1677347818 995.8000 2023-02-25 17:55:59 1677347759 995.8000 2023-02-25 17:54:58 1677347698 995.8000 2023-02-25 17:53:58 1677347638 995.8000 2023-02-25 17:52:58 1677347578 995.7000 2023-02-25 17:51:59 1677347519 995.7000 2023-02-25 17:50:58 1677347458 995.7000 2023-02-25 17:49:58 1677347398 995.7000 2023-02-25 17:48:58 1677347338 995.7000 2023-02-25 17:47:58 1677347278 995.7000 2023-02-25 17:46:59 1677347219 995.6000 2023-02-25 17:45:58 1677347158 995.6000 2023-02-25 17:44:58 1677347098 995.7000 2023-02-25 17:43:58 1677347038 995.6000 2023-02-25 17:42:59 1677346979 995.6000 2023-02-25 17:41:58 1677346918 995.7000 2023-02-25 17:40:58 1677346858 995.6000 2023-02-25 17:39:58 1677346798 995.6000 2023-02-25 17:38:58 1677346738 995.6000 2023-02-25 17:37:59 1677346679 995.5000 2023-02-25 17:36:58 1677346618 995.5000 2023-02-25 17:35:58 1677346558 995.5000 2023-02-25 17:34:58 1677346498 995.5000 2023-02-25 17:33:58 1677346438 995.6000 2023-02-25 17:32:59 1677346379 995.5000 2023-02-25 17:31:58 1677346318 995.5000 2023-02-25 17:30:58 1677346258 995.4000 2023-02-25 17:29:58 1677346198 995.4000 2023-02-25 17:28:59 1677346139 995.5000 2023-02-25 17:27:58 1677346078 995.5000 2023-02-25 17:26:58 1677346018 995.5000 2023-02-25 17:25:58 1677345958 995.5000 2023-02-25 17:24:58 1677345898 995.5000 2023-02-25 17:23:59 1677345839 995.5000 2023-02-25 17:22:58 1677345778 995.5000 2023-02-25 17:21:58 1677345718 995.5000 2023-02-25 17:20:58 1677345658 995.5000 2023-02-25 17:19:58 1677345598 995.5000 2023-02-25 17:18:59 1677345539 995.6000 2023-02-25 17:17:58 1677345478 995.5000 2023-02-25 17:16:58 1677345418 995.5000 2023-02-25 17:15:58 1677345358 995.5000 2023-02-25 17:14:59 1677345299 995.5000 2023-02-25 17:13:58 1677345238 995.6000 2023-02-25 17:12:58 1677345178 995.5000 2023-02-25 17:11:58 1677345118 995.5000 2023-02-25 17:10:58 1677345058 995.5000 2023-02-25 17:09:59 1677344999 995.6000 2023-02-25 17:08:58 1677344938 995.6000 2023-02-25 17:07:58 1677344878 995.6000 2023-02-25 17:06:58 1677344818 995.5000 2023-02-25 17:05:58 1677344758 995.5000 2023-02-25 17:04:59 1677344699 995.6000 2023-02-25 17:03:58 1677344638 995.6000 2023-02-25 17:02:58 1677344578 995.6000 2023-02-25 17:01:58 1677344518 995.5000 2023-02-25 17:00:58 1677344458 995.6000 2023-02-25 16:59:59 1677344399 995.6000 2023-02-25 16:58:58 1677344338 995.6000 2023-02-25 16:57:58 1677344278 995.6000 2023-02-25 16:56:58 1677344218 995.5000 2023-02-25 16:55:59 1677344159 995.5000 2023-02-25 16:54:58 1677344098 995.5000 2023-02-25 16:53:58 1677344038 995.6000 2023-02-25 16:52:58 1677343978 995.6000 2023-02-25 16:51:58 1677343918 995.6000 2023-02-25 16:50:59 1677343859 995.5000 2023-02-25 16:49:58 1677343798 995.6000 2023-02-25 16:48:58 1677343738 995.6000 2023-02-25 16:47:58 1677343678 995.5000 2023-02-25 16:46:58 1677343618 995.6000 2023-02-25 16:45:59 1677343559 995.5000 2023-02-25 16:44:58 1677343498 995.6000 2023-02-25 16:43:58 1677343438 995.6000 2023-02-25 16:42:58 1677343378 995.6000 2023-02-25 16:41:58 1677343318 995.6000 2023-02-25 16:40:59 1677343259 995.6000 2023-02-25 16:39:58 1677343198 995.6000 2023-02-25 16:38:58 1677343138 995.6000 2023-02-25 16:37:58 1677343078 995.7000 2023-02-25 16:36:59 1677343019 995.6000 2023-02-25 16:35:58 1677342958 995.7000 2023-02-25 16:34:58 1677342898 995.7000 2023-02-25 16:33:58 1677342838 995.6000 2023-02-25 16:32:58 1677342778 995.6000 2023-02-25 16:31:59 1677342719 995.6000 2023-02-25 16:30:58 1677342658 995.6000 2023-02-25 16:29:58 1677342598 995.6000 2023-02-25 16:28:58 1677342538 995.6000 2023-02-25 16:27:58 1677342478 995.6000 2023-02-25 16:26:59 1677342419 995.6000 2023-02-25 16:25:58 1677342358 995.6000 2023-02-25 16:24:58 1677342298 995.6000 2023-02-25 16:23:58 1677342238 995.6000 2023-02-25 16:22:59 1677342179 995.6000 2023-02-25 16:21:58 1677342118 995.6000 2023-02-25 16:20:58 1677342058 995.5000 2023-02-25 16:19:58 1677341998 995.6000 2023-02-25 16:18:58 1677341938 995.6000 2023-02-25 16:17:59 1677341879 995.6000 2023-02-25 16:16:58 1677341818 995.6000 2023-02-25 16:15:58 1677341758 995.6000 2023-02-25 16:14:58 1677341698 995.6000 2023-02-25 16:13:58 1677341638 995.5000 2023-02-25 16:12:59 1677341579 995.6000 2023-02-25 16:11:58 1677341518 995.6000 2023-02-25 16:10:58 1677341458 995.6000 2023-02-25 16:09:58 1677341398 995.5000 2023-02-25 16:08:58 1677341338 995.5000 2023-02-25 16:07:59 1677341279 995.5000 2023-02-25 16:06:58 1677341218 995.5000 2023-02-25 16:05:58 1677341158 995.5000 2023-02-25 16:04:58 1677341098 995.5000 2023-02-25 16:03:59 1677341039 995.6000 2023-02-25 16:02:58 1677340978 995.6000 2023-02-25 16:01:58 1677340918 995.6000 2023-02-25 16:00:58 1677340858 995.6000 2023-02-25 15:59:58 1677340798 995.6000 2023-02-25 15:58:59 1677340739 995.6000 2023-02-25 15:57:58 1677340678 995.6000 2023-02-25 15:56:58 1677340618 995.7000 2023-02-25 15:55:58 1677340558 995.6000 2023-02-25 15:54:58 1677340498 995.5000 2023-02-25 15:53:59 1677340439 995.6000 2023-02-25 15:52:58 1677340378 995.7000 2023-02-25 15:51:58 1677340318 995.7000 2023-02-25 15:50:58 1677340258 995.7000 2023-02-25 15:49:59 1677340199 995.8000 2023-02-25 15:48:58 1677340138 995.7000 2023-02-25 15:47:58 1677340078 995.7000 2023-02-25 15:46:58 1677340018 995.7000 2023-02-25 15:45:58 1677339958 995.7000 2023-02-25 15:44:59 1677339899 995.7000 2023-02-25 15:43:58 1677339838 995.7000 2023-02-25 15:42:58 1677339778 995.6000 2023-02-25 15:41:58 1677339718 995.7000 2023-02-25 15:40:58 1677339658 995.7000 2023-02-25 15:39:59 1677339599 995.8000 2023-02-25 15:38:58 1677339538 995.8000 2023-02-25 15:37:58 1677339478 995.8000 2023-02-25 15:36:58 1677339418 995.7000 2023-02-25 15:35:59 1677339359 995.8000 2023-02-25 15:34:58 1677339298 995.7000 2023-02-25 15:33:58 1677339238 995.7000 2023-02-25 15:32:58 1677339178 995.7000 2023-02-25 15:31:58 1677339118 995.8000 2023-02-25 15:30:59 1677339059 995.7000 2023-02-25 15:29:58 1677338998 995.8000 2023-02-25 15:28:58 1677338938 995.8000 2023-02-25 15:27:58 1677338878 995.7000 2023-02-25 15:26:58 1677338818 995.8000 2023-02-25 15:25:59 1677338759 995.8000 2023-02-25 15:24:58 1677338698 995.8000 2023-02-25 15:23:58 1677338638 995.8000 2023-02-25 15:22:58 1677338578 995.8000 2023-02-25 15:21:58 1677338518 995.8000 2023-02-25 15:20:59 1677338459 995.8000 2023-02-25 15:19:58 1677338398 995.8000 2023-02-25 15:18:58 1677338338 995.8000 2023-02-25 15:17:58 1677338278 995.9000 2023-02-25 15:16:59 1677338219 995.8000 2023-02-25 15:15:58 1677338158 995.8000 2023-02-25 15:14:58 1677338098 995.8000 2023-02-25 15:13:58 1677338038 995.8000 2023-02-25 15:12:58 1677337978 995.9000 2023-02-25 15:11:59 1677337919 995.9000 2023-02-25 15:10:58 1677337858 995.9000 2023-02-25 15:09:58 1677337798 995.9000 2023-02-25 15:08:58 1677337738 995.9000 2023-02-25 15:07:58 1677337678 995.8000 2023-02-25 15:06:59 1677337619 995.9000 2023-02-25 15:05:58 1677337558 995.9000 2023-02-25 15:04:58 1677337498 996.0000 2023-02-25 15:03:58 1677337438 996.0000 2023-02-25 15:02:59 1677337379 995.9000 2023-02-25 15:01:58 1677337318 996.0000 2023-02-25 15:00:58 1677337258 996.0000 2023-02-25 14:59:58 1677337198 996.0000 2023-02-25 14:58:58 1677337138 996.0000 2023-02-25 14:57:59 1677337079 996.0000 2023-02-25 14:56:58 1677337018 996.0000 2023-02-25 14:55:58 1677336958 996.1000 2023-02-25 14:54:58 1677336898 996.0000 2023-02-25 14:53:58 1677336838 996.1000 2023-02-25 14:52:59 1677336779 996.0000 2023-02-25 14:51:58 1677336718 996.0000 2023-02-25 14:50:58 1677336658 996.1000 2023-02-25 14:49:58 1677336598 996.1000 2023-02-25 14:48:58 1677336538 996.1000 2023-02-25 14:47:59 1677336479 996.1000 2023-02-25 14:46:58 1677336418 996.2000 2023-02-25 14:45:58 1677336358 996.1000 2023-02-25 14:44:58 1677336298 996.1000 2023-02-25 14:43:59 1677336239 996.1000 2023-02-25 14:42:58 1677336178 996.1000 2023-02-25 14:41:58 1677336118 996.2000 2023-02-25 14:40:58 1677336058 996.1000 2023-02-25 14:39:58 1677335998 996.1000 2023-02-25 14:38:59 1677335939 996.1000 2023-02-25 14:37:58 1677335878 996.2000 2023-02-25 14:36:58 1677335818 996.1000 2023-02-25 14:35:58 1677335758 996.2000 2023-02-25 14:34:58 1677335698 996.2000 2023-02-25 14:33:59 1677335639 996.3000 2023-02-25 14:32:58 1677335578 996.2000 2023-02-25 14:31:58 1677335518 996.3000 2023-02-25 14:30:58 1677335458 996.3000 2023-02-25 14:29:59 1677335399 996.3000 2023-02-25 14:28:58 1677335338 996.3000 2023-02-25 14:27:58 1677335278 996.4000 2023-02-25 14:26:58 1677335218 996.4000 2023-02-25 14:25:58 1677335158 996.3000 2023-02-25 14:24:59 1677335099 996.3000 2023-02-25 14:23:58 1677335038 996.4000 2023-02-25 14:22:58 1677334978 996.3000 2023-02-25 14:21:58 1677334918 996.3000 2023-02-25 14:20:58 1677334858 996.4000 2023-02-25 14:19:59 1677334799 996.4000 2023-02-25 14:18:58 1677334738 996.4000 2023-02-25 14:17:58 1677334678 996.4000 2023-02-25 14:16:58 1677334618 996.3000 2023-02-25 14:15:58 1677334558 996.4000 2023-02-25 14:14:59 1677334499 996.4000 2023-02-25 14:13:58 1677334438 996.4000 2023-02-25 14:12:58 1677334378 996.4000 2023-02-25 14:11:58 1677334318 996.4000 2023-02-25 14:10:59 1677334259 996.4000 2023-02-25 14:09:58 1677334198 996.5000 2023-02-25 14:08:58 1677334138 996.4000 2023-02-25 14:07:58 1677334078 996.5000 2023-02-25 14:06:58 1677334018 996.4000 2023-02-25 14:05:59 1677333959 996.4000 2023-02-25 14:04:58 1677333898 996.4000 2023-02-25 14:03:58 1677333838 996.5000 2023-02-25 14:02:58 1677333778 996.5000 2023-02-25 14:01:58 1677333718 996.6000 2023-02-25 14:00:59 1677333659 996.6000 2023-02-25 13:59:58 1677333598 996.5000 2023-02-25 13:58:58 1677333538 996.6000 2023-02-25 13:57:58 1677333478 996.5000 2023-02-25 13:56:59 1677333419 996.6000 2023-02-25 13:55:58 1677333358 996.6000 2023-02-25 13:54:58 1677333298 996.7000 2023-02-25 13:53:58 1677333238 996.7000 2023-02-25 13:52:58 1677333178 996.6000 2023-02-25 13:51:59 1677333119 996.7000 2023-02-25 13:50:58 1677333058 996.7000 2023-02-25 13:49:58 1677332998 996.7000 2023-02-25 13:48:58 1677332938 996.7000 2023-02-25 13:47:58 1677332878 996.7000 2023-02-25 13:46:59 1677332819 996.7000 2023-02-25 13:45:58 1677332758 996.7000 2023-02-25 13:44:58 1677332698 996.7000 2023-02-25 13:43:58 1677332638 996.7000 2023-02-25 13:42:58 1677332578 996.8000 2023-02-25 13:41:59 1677332519 996.8000 2023-02-25 13:40:58 1677332458 996.8000 2023-02-25 13:39:58 1677332398 996.9000 2023-02-25 13:38:58 1677332338 996.9000 2023-02-25 13:37:59 1677332279 996.9000 2023-02-25 13:36:58 1677332218 996.9000 2023-02-25 13:35:58 1677332158 996.9000 2023-02-25 13:34:58 1677332098 997.1000 2023-02-25 13:33:58 1677332038 997.1000 2023-02-25 13:32:59 1677331979 997.1000 2023-02-25 13:31:58 1677331918 997.1000 2023-02-25 13:30:58 1677331858 997.1000 2023-02-25 13:29:58 1677331798 997.1000 2023-02-25 13:28:58 1677331738 997.1000 2023-02-25 13:27:59 1677331679 997.2000 2023-02-25 13:26:58 1677331618 997.2000 2023-02-25 13:25:58 1677331558 997.2000 2023-02-25 13:24:58 1677331498 997.3000 2023-02-25 13:23:59 1677331439 997.3000 2023-02-25 13:22:58 1677331378 997.3000 2023-02-25 13:21:58 1677331318 997.3000 2023-02-25 13:20:58 1677331258 997.2000 2023-02-25 13:19:58 1677331198 997.4000 2023-02-25 13:18:59 1677331139 997.3000 2023-02-25 13:17:58 1677331078 997.4000 2023-02-25 13:16:58 1677331018 997.4000 2023-02-25 13:15:58 1677330958 997.4000 2023-02-25 13:14:58 1677330898 997.5000 2023-02-25 13:13:59 1677330839 997.5000 2023-02-25 13:12:58 1677330778 997.5000 2023-02-25 13:11:58 1677330718 997.5000 2023-02-25 13:10:58 1677330658 997.6000 2023-02-25 13:09:59 1677330599 997.5000 2023-02-25 13:08:58 1677330538 997.6000 2023-02-25 13:07:58 1677330478 997.6000 2023-02-25 13:06:58 1677330418 997.6000 2023-02-25 13:05:58 1677330358 997.6000 2023-02-25 13:04:59 1677330299 997.6000 2023-02-25 13:03:58 1677330238 997.6000 2023-02-25 13:02:58 1677330178 997.6000 2023-02-25 13:01:58 1677330118 997.6000 2023-02-25 13:00:58 1677330058 997.6000 2023-02-25 12:59:59 1677329999 997.7000 2023-02-25 12:58:58 1677329938 997.6000 2023-02-25 12:57:58 1677329878 997.7000 2023-02-25 12:56:58 1677329818 997.8000 2023-02-25 12:55:58 1677329758 997.7000 2023-02-25 12:54:59 1677329699 997.7000 2023-02-25 12:53:58 1677329638 997.7000 2023-02-25 12:52:58 1677329578 997.7000 2023-02-25 12:51:58 1677329518 997.8000 2023-02-25 12:50:59 1677329459 997.8000 2023-02-25 12:49:58 1677329398 997.7000 2023-02-25 12:48:58 1677329338 997.7000 2023-02-25 12:47:58 1677329278 997.8000 2023-02-25 12:46:58 1677329218 997.8000 2023-02-25 12:45:59 1677329159 997.8000 2023-02-25 12:44:58 1677329098 997.8000 2023-02-25 12:43:58 1677329038 997.9000 2023-02-25 12:42:58 1677328978 997.8000 2023-02-25 12:41:58 1677328918 997.8000 2023-02-25 12:40:59 1677328859 997.8000 2023-02-25 12:39:58 1677328798 997.9000 2023-02-25 12:38:58 1677328738 997.9000 2023-02-25 12:37:58 1677328678 997.9000 2023-02-25 12:36:58 1677328618 998.0000 2023-02-25 12:35:59 1677328559 998.0000 2023-02-25 12:34:58 1677328498 998.0000 2023-02-25 12:33:58 1677328438 998.0000 2023-02-25 12:32:58 1677328378 998.0000 2023-02-25 12:31:59 1677328319 998.0000 2023-02-25 12:30:58 1677328258 998.0000 2023-02-25 12:29:58 1677328198 998.0000 2023-02-25 12:28:58 1677328138 998.0000 2023-02-25 12:27:58 1677328078 998.1000 2023-02-25 12:26:59 1677328019 998.1000 2023-02-25 12:25:58 1677327958 998.1000 2023-02-25 12:24:58 1677327898 998.1000 2023-02-25 12:23:58 1677327838 998.1000 2023-02-25 12:22:58 1677327778 998.2000 2023-02-25 12:21:59 1677327719 998.2000 2023-02-25 12:20:58 1677327658 998.2000 2023-02-25 12:19:58 1677327598 998.2000 2023-02-25 12:18:58 1677327538 998.2000 2023-02-25 12:17:59 1677327479 998.2000 2023-02-25 12:16:58 1677327418 998.3000 2023-02-25 12:15:58 1677327358 998.2000 2023-02-25 12:14:58 1677327298 998.3000 2023-02-25 12:13:58 1677327238 998.3000 2023-02-25 12:12:59 1677327179 998.3000 2023-02-25 12:11:58 1677327118 998.4000 2023-02-25 12:10:58 1677327058 998.3000 2023-02-25 12:09:58 1677326998 998.3000 2023-02-25 12:08:58 1677326938 998.3000 2023-02-25 12:07:59 1677326879 998.4000 2023-02-25 12:06:58 1677326818 998.4000 2023-02-25 12:05:58 1677326758 998.4000 2023-02-25 12:04:58 1677326698 998.5000 2023-02-25 12:03:58 1677326638 998.5000 2023-02-25 12:02:59 1677326579 998.6000 2023-02-25 12:01:58 1677326518 998.6000 2023-02-25 12:00:58 1677326458 998.6000 2023-02-25 11:59:58 1677326398 998.6000 2023-02-25 11:58:59 1677326339 998.6000 2023-02-25 11:57:58 1677326278 998.7000 2023-02-25 11:56:58 1677326218 998.7000 2023-02-25 11:55:58 1677326158 998.6000 2023-02-25 11:54:58 1677326098 998.6000 2023-02-25 11:53:59 1677326039 998.7000 2023-02-25 11:52:58 1677325978 998.7000 2023-02-25 11:51:58 1677325918 998.7000 2023-02-25 11:50:58 1677325858 998.7000 2023-02-25 11:49:58 1677325798 998.7000 2023-02-25 11:48:59 1677325739 998.8000 2023-02-25 11:47:58 1677325678 998.8000 2023-02-25 11:46:58 1677325618 998.8000 2023-02-25 11:45:58 1677325558 998.9000 2023-02-25 11:44:58 1677325498 998.8000 2023-02-25 11:43:59 1677325439 998.9000 2023-02-25 11:42:58 1677325378 998.9000 2023-02-25 11:41:58 1677325318 998.9000 2023-02-25 11:40:58 1677325258 998.9000 2023-02-25 11:39:59 1677325199 999.0000 2023-02-25 11:38:58 1677325138 999.0000 2023-02-25 11:37:58 1677325078 999.0000 2023-02-25 11:36:58 1677325018 999.0000 2023-02-25 11:35:58 1677324958 999.0000 2023-02-25 11:34:59 1677324899 999.0000 2023-02-25 11:33:58 1677324838 999.1000 2023-02-25 11:32:58 1677324778 999.1000 2023-02-25 11:31:58 1677324718 999.1000 2023-02-25 11:30:58 1677324658 999.1000 2023-02-25 11:29:59 1677324599 999.2000 2023-02-25 11:28:58 1677324538 999.1000 2023-02-25 11:27:58 1677324478 999.2000 2023-02-25 11:26:58 1677324418 999.1000 2023-02-25 11:25:59 1677324359 999.1000 2023-02-25 11:24:58 1677324298 999.1000 2023-02-25 11:23:58 1677324238 999.2000 2023-02-25 11:22:58 1677324178 999.2000 2023-02-25 11:21:58 1677324118 999.2000 2023-02-25 11:20:59 1677324059 999.2000 2023-02-25 11:19:58 1677323998 999.2000 2023-02-25 11:18:58 1677323938 999.2000 2023-02-25 11:17:58 1677323878 999.2000 2023-02-25 11:16:58 1677323818 999.2000 2023-02-25 11:15:59 1677323759 999.3000 2023-02-25 11:14:58 1677323698 999.3000 2023-02-25 11:13:58 1677323638 999.3000 2023-02-25 11:12:58 1677323578 999.3000 2023-02-25 11:11:59 1677323519 999.3000 2023-02-25 11:10:58 1677323458 999.3000 2023-02-25 11:09:58 1677323398 999.3000 2023-02-25 11:08:58 1677323338 999.3000 2023-02-25 11:07:58 1677323278 999.3000 2023-02-25 11:06:59 1677323219 999.3000 2023-02-25 11:05:58 1677323158 999.4000 2023-02-25 11:04:58 1677323098 999.3000 2023-02-25 11:03:58 1677323038 999.4000 2023-02-25 11:02:58 1677322978 999.4000 2023-02-25 11:01:59 1677322919 999.4000 2023-02-25 11:00:58 1677322858 999.4000 2023-02-25 10:59:58 1677322798 999.4000 2023-02-25 10:58:58 1677322738 999.4000 2023-02-25 10:57:59 1677322679 999.3000 2023-02-25 10:56:58 1677322618 999.4000 2023-02-25 10:55:58 1677322558 999.4000 2023-02-25 10:54:58 1677322498 999.4000 2023-02-25 10:53:58 1677322438 999.4000 2023-02-25 10:52:59 1677322379 999.4000 2023-02-25 10:51:58 1677322318 999.4000 2023-02-25 10:50:58 1677322258 999.4000 2023-02-25 10:49:58 1677322198 999.4000 2023-02-25 10:48:58 1677322138 999.4000 2023-02-25 10:47:59 1677322079 999.4000 2023-02-25 10:46:58 1677322018 999.4000 2023-02-25 10:45:58 1677321958 999.4000 2023-02-25 10:44:58 1677321898 999.4000 2023-02-25 10:43:58 1677321838 999.5000 2023-02-25 10:42:59 1677321779 999.5000 2023-02-25 10:41:58 1677321718 999.5000 2023-02-25 10:40:58 1677321658 999.4000 2023-02-25 10:39:58 1677321598 999.4000 2023-02-25 10:38:59 1677321539 999.4000 2023-02-25 10:37:58 1677321478 999.4000 2023-02-25 10:36:58 1677321418 999.4000 2023-02-25 10:35:58 1677321358 999.4000 2023-02-25 10:34:58 1677321298 999.4000 2023-02-25 10:33:59 1677321239 999.4000 2023-02-25 10:32:58 1677321178 999.4000 2023-02-25 10:31:58 1677321118 999.4000 2023-02-25 10:30:59 1677321059 999.5000 2023-02-25 10:29:58 1677320998 999.4000 2023-02-25 10:28:58 1677320938 999.4000 2023-02-25 10:27:58 1677320878 999.4000 2023-02-25 10:26:58 1677320818 999.4000 2023-02-25 10:25:59 1677320759 999.5000 2023-02-25 10:24:58 1677320698 999.5000 2023-02-25 10:23:58 1677320638 999.5000 2023-02-25 10:22:58 1677320578 999.4000 2023-02-25 10:21:59 1677320519 999.5000 2023-02-25 10:20:58 1677320458 999.4000 2023-02-25 10:19:58 1677320398 999.4000 2023-02-25 10:18:58 1677320338 999.4000 2023-02-25 10:17:58 1677320278 999.5000 2023-02-25 10:16:59 1677320219 999.4000 2023-02-25 10:15:58 1677320158 999.4000 2023-02-25 10:14:58 1677320098 999.4000 2023-02-25 10:13:58 1677320038 999.4000 2023-02-25 10:12:58 1677319978 999.5000 2023-02-25 10:11:59 1677319919 999.4000 2023-02-25 10:10:58 1677319858 999.5000 2023-02-25 10:09:58 1677319798 999.6000 2023-02-25 10:08:58 1677319738 999.5000 2023-02-25 10:07:59 1677319679 999.5000 2023-02-25 10:06:58 1677319618 999.4000 2023-02-25 10:05:58 1677319558 999.4000 2023-02-25 10:04:58 1677319498 999.4000 2023-02-25 10:03:58 1677319438 999.4000 2023-02-25 10:02:59 1677319379 999.4000 2023-02-25 10:01:58 1677319318 999.3000 2023-02-25 10:00:58 1677319258 999.4000 2023-02-25 09:59:58 1677319198 999.3000 2023-02-25 09:58:58 1677319138 999.4000 2023-02-25 09:57:59 1677319079 999.3000 2023-02-25 09:56:58 1677319018 999.3000 2023-02-25 09:55:58 1677318958 999.3000 2023-02-25 09:54:58 1677318898 999.2000 2023-02-25 09:53:58 1677318838 999.2000 2023-02-25 09:52:59 1677318779 999.2000 2023-02-25 09:51:58 1677318718 999.2000 2023-02-25 09:50:58 1677318658 999.2000 2023-02-25 09:49:58 1677318598 999.1000 2023-02-25 09:48:59 1677318539 999.2000 2023-02-25 09:47:58 1677318478 999.3000 2023-02-25 09:46:58 1677318418 999.3000 2023-02-25 09:45:58 1677318358 999.3000 2023-02-25 09:44:58 1677318298 999.3000 2023-02-25 09:43:59 1677318239 999.3000 2023-02-25 09:42:58 1677318178 999.3000 2023-02-25 09:41:58 1677318118 999.4000 2023-02-25 09:40:58 1677318058 999.4000 2023-02-25 09:39:58 1677317998 999.4000 2023-02-25 09:38:59 1677317939 999.4000 2023-02-25 09:37:58 1677317878 999.4000 2023-02-25 09:36:58 1677317818 999.4000 2023-02-25 09:35:58 1677317758 999.4000 2023-02-25 09:34:59 1677317699 999.3000 2023-02-25 09:33:58 1677317638 999.3000 2023-02-25 09:32:59 1677317579 999.4000 2023-02-25 09:31:58 1677317518 999.4000 2023-02-25 09:30:58 1677317458 999.4000 2023-02-25 09:29:58 1677317398 999.3000 2023-02-25 09:28:58 1677317338 999.3000 2023-02-25 09:27:59 1677317279 999.3000 2023-02-25 09:26:58 1677317218 999.3000 2023-02-25 09:25:58 1677317158 999.3000 2023-02-25 09:24:58 1677317098 999.3000 2023-02-25 09:23:58 1677317038 999.4000 2023-02-25 09:22:59 1677316979 999.5000 2023-02-25 09:21:58 1677316918 999.5000 2023-02-25 09:20:58 1677316858 999.6000 2023-02-25 09:19:58 1677316798 999.6000 2023-02-25 09:18:59 1677316739 999.7000 2023-02-25 09:17:58 1677316678 999.6000 2023-02-25 09:16:58 1677316618 999.7000 2023-02-25 09:15:58 1677316558 999.7000 2023-02-25 09:14:58 1677316498 999.7000 2023-02-25 09:13:59 1677316439 999.6000 2023-02-25 09:12:58 1677316378 999.7000 2023-02-25 09:11:58 1677316318 999.6000 2023-02-25 09:10:58 1677316258 999.7000 2023-02-25 09:09:59 1677316199 999.7000 2023-02-25 09:08:58 1677316138 999.8000 2023-02-25 09:07:58 1677316078 999.8000 2023-02-25 09:06:58 1677316018 999.8000 2023-02-25 09:05:58 1677315958 999.9000 2023-02-25 09:04:59 1677315899 999.9000 2023-02-25 09:03:58 1677315838 999.9000 2023-02-25 09:02:58 1677315778 1000.0000 2023-02-25 09:01:58 1677315718 1000.0000 2023-02-25 09:00:58 1677315658 999.9000 2023-02-25 08:59:59 1677315599 999.9000 2023-02-25 08:58:58 1677315538 999.9000 2023-02-25 08:57:58 1677315478 1000.0000 2023-02-25 08:56:58 1677315418 999.9000 2023-02-25 08:55:58 1677315358 999.8000 2023-02-25 08:54:59 1677315299 999.9000 2023-02-25 08:53:58 1677315238 999.9000 2023-02-25 08:52:58 1677315178 999.9000 2023-02-25 08:51:58 1677315118 1000.0000 2023-02-25 08:50:59 1677315059 999.9000 2023-02-25 08:49:58 1677314998 999.9000 2023-02-25 08:48:58 1677314938 999.9000 2023-02-25 08:47:58 1677314878 1000.0000 2023-02-25 08:46:58 1677314818 1000.0000 2023-02-25 08:45:59 1677314759 1000.0000 2023-02-25 08:44:58 1677314698 1000.0000 2023-02-25 08:43:58 1677314638 1000.0000 2023-02-25 08:42:58 1677314578 1000.0000 2023-02-25 08:41:58 1677314518 999.9000 2023-02-25 08:40:59 1677314459 1000.0000 2023-02-25 08:39:58 1677314398 1000.0000 2023-02-25 08:38:58 1677314338 1000.0000 2023-02-25 08:37:58 1677314278 1000.0000 2023-02-25 08:36:59 1677314219 1000.1000 2023-02-25 08:35:58 1677314158 1000.1000 2023-02-25 08:34:58 1677314098 1000.2000 2023-02-25 08:33:58 1677314038 1000.2000 2023-02-25 08:32:58 1677313978 1000.2000 2023-02-25 08:31:59 1677313919 1000.3000 2023-02-25 08:30:58 1677313858 1000.2000 2023-02-25 08:29:58 1677313798 1000.4000 2023-02-25 08:28:58 1677313738 1000.3000 2023-02-25 08:27:58 1677313678 1000.2000 2023-02-25 08:26:59 1677313619 1000.2000 2023-02-25 08:25:58 1677313558 1000.3000 2023-02-25 08:24:58 1677313498 1000.3000 2023-02-25 08:23:58 1677313438 1000.3000 2023-02-25 08:22:59 1677313379 1000.3000 2023-02-25 08:21:58 1677313318 1000.3000 2023-02-25 08:20:58 1677313258 1000.3000 2023-02-25 08:19:58 1677313198 1000.4000 2023-02-25 08:18:58 1677313138 1000.3000 2023-02-25 08:17:59 1677313079 1000.4000 2023-02-25 08:16:58 1677313018 1000.3000 2023-02-25 08:15:58 1677312958 1000.3000 2023-02-25 08:14:58 1677312898 1000.4000 2023-02-25 08:13:58 1677312838 1000.5000 2023-02-25 08:12:59 1677312779 1000.5000 2023-02-25 08:11:58 1677312718 1000.5000 2023-02-25 08:10:58 1677312658 1000.5000 2023-02-25 08:09:58 1677312598 1000.4000 2023-02-25 08:08:58 1677312538 1000.4000 2023-02-25 08:07:59 1677312479 1000.3000 2023-02-25 08:06:58 1677312418 1000.4000 2023-02-25 08:05:58 1677312358 1000.4000 2023-02-25 08:04:58 1677312298 1000.4000 2023-02-25 08:03:59 1677312239 1000.4000 2023-02-25 08:02:58 1677312178 1000.3000 2023-02-25 08:01:58 1677312118 1000.3000 2023-02-25 08:00:58 1677312058 1000.3000 2023-02-25 07:59:58 1677311998 1000.4000 2023-02-25 07:58:59 1677311939 1000.4000 2023-02-25 07:57:58 1677311878 1000.3000 2023-02-25 07:56:58 1677311818 1000.4000 2023-02-25 07:55:58 1677311758 1000.4000 2023-02-25 07:54:58 1677311698 1000.5000 2023-02-25 07:53:59 1677311639 1000.5000 2023-02-25 07:52:58 1677311578 1000.5000 2023-02-25 07:51:58 1677311518 1000.5000 2023-02-25 07:50:58 1677311458 1000.4000 2023-02-25 07:49:59 1677311399 1000.3000 2023-02-25 07:48:58 1677311338 1000.3000 2023-02-25 07:47:58 1677311278 1000.3000 2023-02-25 07:46:58 1677311218 1000.3000 2023-02-25 07:45:59 1677311159 1000.3000 2023-02-25 07:44:58 1677311098 1000.4000 2023-02-25 07:43:58 1677311038 1000.3000 2023-02-25 07:42:58 1677310978 1000.3000 2023-02-25 07:41:58 1677310918 1000.3000 2023-02-25 07:40:59 1677310859 1000.4000 2023-02-25 07:39:58 1677310798 1000.3000 2023-02-25 07:38:58 1677310738 1000.2000 2023-02-25 07:37:58 1677310678 1000.3000 2023-02-25 07:36:58 1677310618 1000.4000 2023-02-25 07:35:59 1677310559 1000.4000 2023-02-25 07:34:58 1677310498 1000.4000 2023-02-25 07:33:58 1677310438 1000.4000 2023-02-25 07:32:59 1677310379 1000.4000 2023-02-25 07:31:58 1677310318 1000.4000 2023-02-25 07:30:58 1677310258 1000.4000 2023-02-25 07:29:58 1677310198 1000.3000 2023-02-25 07:28:59 1677310139 1000.3000 2023-02-25 07:27:58 1677310078 1000.3000 2023-02-25 07:26:58 1677310018 1000.4000 2023-02-25 07:25:58 1677309958 1000.4000 2023-02-25 07:24:58 1677309898 1000.4000 2023-02-25 07:23:59 1677309839 1000.5000 2023-02-25 07:22:58 1677309778 1000.4000 2023-02-25 07:21:58 1677309718 1000.4000 2023-02-25 07:20:58 1677309658 1000.5000 2023-02-25 07:19:58 1677309598 1000.5000 2023-02-25 07:18:59 1677309539 1000.4000 2023-02-25 07:17:58 1677309478 1000.4000 2023-02-25 07:16:58 1677309418 1000.4000 2023-02-25 07:15:58 1677309358 1000.4000 2023-02-25 07:14:59 1677309299 1000.4000 2023-02-25 07:13:58 1677309238 1000.5000 2023-02-25 07:12:58 1677309178 1000.5000 2023-02-25 07:11:58 1677309118 1000.4000 2023-02-25 07:10:58 1677309058 1000.4000 2023-02-25 07:09:59 1677308999 1000.4000 2023-02-25 07:08:58 1677308938 1000.4000 2023-02-25 07:07:58 1677308878 1000.4000 2023-02-25 07:06:58 1677308818 1000.4000 2023-02-25 07:05:58 1677308758 1000.4000 2023-02-25 07:04:59 1677308699 1000.4000 2023-02-25 07:03:58 1677308638 1000.4000 2023-02-25 07:02:58 1677308578 1000.4000 2023-02-25 07:01:58 1677308518 1000.4000 2023-02-25 07:00:59 1677308459 1000.4000 2023-02-25 06:59:58 1677308398 1000.4000 2023-02-25 06:58:58 1677308338 1000.4000 2023-02-25 06:57:58 1677308278 1000.4000 2023-02-25 06:56:58 1677308218 1000.4000 2023-02-25 06:55:59 1677308159 1000.4000 2023-02-25 06:54:58 1677308098 1000.4000 2023-02-25 06:53:58 1677308038 1000.4000 2023-02-25 06:52:58 1677307978 1000.4000 2023-02-25 06:51:58 1677307918 1000.4000 2023-02-25 06:50:59 1677307859 1000.3000 2023-02-25 06:49:58 1677307798 1000.4000 2023-02-25 06:48:58 1677307738 1000.4000 2023-02-25 06:47:58 1677307678 1000.4000 2023-02-25 06:46:59 1677307619 1000.3000 2023-02-25 06:45:58 1677307558 1000.3000 2023-02-25 06:44:58 1677307498 1000.3000 2023-02-25 06:43:58 1677307438 1000.3000 2023-02-25 06:42:58 1677307378 1000.3000 2023-02-25 06:41:59 1677307319 1000.3000 2023-02-25 06:40:58 1677307258 1000.3000 2023-02-25 06:39:58 1677307198 1000.3000 2023-02-25 06:38:58 1677307138 1000.2000 2023-02-25 06:37:58 1677307078 1000.2000 2023-02-25 06:36:59 1677307019 1000.3000 2023-02-25 06:35:58 1677306958 1000.2000 2023-02-25 06:34:58 1677306898 1000.2000 2023-02-25 06:33:58 1677306838 1000.2000 2023-02-25 06:32:59 1677306779 1000.2000 2023-02-25 06:31:58 1677306718 1000.2000 2023-02-25 06:30:59 1677306659 1000.2000 2023-02-25 06:29:58 1677306598 1000.2000 2023-02-25 06:28:58 1677306538 1000.2000 2023-02-25 06:27:58 1677306478 1000.2000 2023-02-25 06:26:59 1677306419 1000.3000 2023-02-25 06:25:58 1677306358 1000.2000 2023-02-25 06:24:58 1677306298 1000.2000 2023-02-25 06:23:58 1677306238 1000.2000 2023-02-25 06:22:58 1677306178 1000.2000 2023-02-25 06:21:59 1677306119 1000.2000 2023-02-25 06:20:58 1677306058 1000.2000 2023-02-25 06:19:58 1677305998 1000.3000 2023-02-25 06:18:58 1677305938 1000.2000 2023-02-25 06:17:59 1677305879 1000.2000 2023-02-25 06:16:58 1677305818 1000.2000 2023-02-25 06:15:58 1677305758 1000.2000 2023-02-25 06:14:58 1677305698 1000.2000 2023-02-25 06:13:58 1677305638 1000.2000 2023-02-25 06:12:59 1677305579 1000.2000 2023-02-25 06:11:58 1677305518 1000.2000 2023-02-25 06:10:58 1677305458 1000.1000 2023-02-25 06:09:58 1677305398 1000.2000 2023-02-25 06:08:58 1677305338 1000.1000 2023-02-25 06:07:59 1677305279 1000.2000 2023-02-25 06:06:58 1677305218 1000.2000 2023-02-25 06:05:58 1677305158 1000.1000 2023-02-25 06:04:58 1677305098 1000.1000 2023-02-25 06:03:59 1677305039 1000.2000 2023-02-25 06:02:58 1677304978 1000.2000 2023-02-25 06:01:58 1677304918 1000.2000 2023-02-25 06:00:58 1677304858 1000.2000 2023-02-25 05:59:58 1677304798 1000.2000 2023-02-25 05:58:59 1677304739 1000.2000 2023-02-25 05:57:58 1677304678 1000.2000 2023-02-25 05:56:58 1677304618 1000.1000 2023-02-25 05:55:58 1677304558 1000.2000 2023-02-25 05:54:58 1677304498 1000.2000 2023-02-25 05:53:59 1677304439 1000.2000 2023-02-25 05:52:58 1677304378 1000.2000 2023-02-25 05:51:58 1677304318 1000.2000 2023-02-25 05:50:58 1677304258 1000.2000 2023-02-25 05:49:59 1677304199 1000.2000 2023-02-25 05:48:58 1677304138 1000.3000 2023-02-25 05:47:58 1677304078 1000.2000 2023-02-25 05:46:58 1677304018 1000.3000 2023-02-25 05:45:58 1677303958 1000.2000 2023-02-25 05:44:59 1677303899 1000.2000 2023-02-25 05:43:58 1677303838 1000.3000 2023-02-25 05:42:58 1677303778 1000.2000 2023-02-25 05:41:58 1677303718 1000.3000 2023-02-25 05:40:58 1677303658 1000.3000 2023-02-25 05:39:59 1677303599 1000.4000 2023-02-25 05:38:58 1677303538 1000.4000 2023-02-25 05:37:58 1677303478 1000.3000 2023-02-25 05:36:58 1677303418 1000.3000 2023-02-25 05:35:59 1677303359 1000.3000 2023-02-25 05:34:58 1677303298 1000.3000 2023-02-25 05:33:58 1677303238 1000.4000 2023-02-25 05:32:58 1677303178 1000.4000 2023-02-25 05:31:58 1677303118 1000.4000 2023-02-25 05:30:59 1677303059 1000.4000 2023-02-25 05:29:58 1677302998 1000.4000 2023-02-25 05:28:58 1677302938 1000.4000 2023-02-25 05:27:58 1677302878 1000.5000 2023-02-25 05:26:58 1677302818 1000.5000 2023-02-25 05:25:59 1677302759 1000.6000 2023-02-25 05:24:58 1677302698 1000.6000 2023-02-25 05:23:58 1677302638 1000.6000 2023-02-25 05:22:58 1677302578 1000.6000 2023-02-25 05:21:59 1677302519 1000.5000 2023-02-25 05:20:58 1677302458 1000.5000 2023-02-25 05:19:58 1677302398 1000.5000 2023-02-25 05:18:58 1677302338 1000.5000 2023-02-25 05:17:58 1677302278 1000.5000 2023-02-25 05:16:59 1677302219 1000.5000 2023-02-25 05:15:58 1677302158 1000.5000 2023-02-25 05:14:58 1677302098 1000.5000 2023-02-25 05:13:58 1677302038 1000.5000 2023-02-25 05:12:58 1677301978 1000.4000 2023-02-25 05:11:59 1677301919 1000.5000 2023-02-25 05:10:58 1677301858 1000.5000 2023-02-25 05:09:58 1677301798 1000.6000 2023-02-25 05:08:58 1677301738 1000.6000 2023-02-25 05:07:59 1677301679 1000.6000 2023-02-25 05:06:58 1677301618 1000.6000 2023-02-25 05:05:58 1677301558 1000.7000 2023-02-25 05:04:58 1677301498 1000.7000 2023-02-25 05:03:58 1677301438 1000.6000 2023-02-25 05:02:59 1677301379 1000.7000 2023-02-25 05:01:58 1677301318 1000.6000 2023-02-25 05:00:58 1677301258 1000.6000 2023-02-25 04:59:58 1677301198 1000.6000 2023-02-25 04:58:58 1677301138 1000.7000 2023-02-25 04:57:59 1677301079 1000.6000 2023-02-25 04:56:58 1677301018 1000.7000 2023-02-25 04:55:58 1677300958 1000.7000 2023-02-25 04:54:58 1677300898 1000.7000 2023-02-25 04:53:58 1677300838 1000.7000 2023-02-25 04:52:59 1677300779 1000.7000 2023-02-25 04:51:58 1677300718 1000.7000 2023-02-25 04:50:58 1677300658 1000.7000 2023-02-25 04:49:58 1677300598 1000.6000 2023-02-25 04:48:59 1677300539 1000.7000 2023-02-25 04:47:58 1677300478 1000.7000 2023-02-25 04:46:58 1677300418 1000.8000 2023-02-25 04:45:58 1677300358 1000.8000 2023-02-25 04:44:58 1677300298 1000.8000 2023-02-25 04:43:59 1677300239 1000.8000 2023-02-25 04:42:58 1677300178 1000.8000 2023-02-25 04:41:58 1677300118 1000.8000 2023-02-25 04:40:58 1677300058 1000.9000 2023-02-25 04:39:58 1677299998 1000.9000 2023-02-25 04:38:59 1677299939 1000.9000 2023-02-25 04:37:58 1677299878 1000.9000 2023-02-25 04:36:58 1677299818 1000.9000 2023-02-25 04:35:58 1677299758 1000.9000 2023-02-25 04:34:59 1677299699 1000.9000 2023-02-25 04:33:58 1677299638 1000.8000 2023-02-25 04:32:58 1677299578 1000.9000 2023-02-25 04:31:58 1677299518 1000.9000 2023-02-25 04:30:58 1677299458 1000.8000 2023-02-25 04:29:59 1677299399 1000.9000 2023-02-25 04:28:58 1677299338 1000.9000 2023-02-25 04:27:58 1677299278 1001.0000 2023-02-25 04:26:58 1677299218 1001.0000 2023-02-25 04:25:58 1677299158 1001.0000 2023-02-25 04:24:59 1677299099 1000.9000 2023-02-25 04:23:58 1677299038 1000.9000 2023-02-25 04:22:58 1677298978 1001.0000 2023-02-25 04:21:58 1677298918 1001.0000 2023-02-25 04:20:59 1677298859 1001.0000 2023-02-25 04:19:58 1677298798 1001.0000 2023-02-25 04:18:58 1677298738 1001.0000 2023-02-25 04:17:58 1677298678 1001.0000 2023-02-25 04:16:58 1677298618 1001.0000 2023-02-25 04:15:59 1677298559 1001.0000 2023-02-25 04:14:58 1677298498 1001.1000 2023-02-25 04:13:58 1677298438 1001.0000 2023-02-25 04:12:58 1677298378 1001.1000 2023-02-25 04:11:58 1677298318 1001.0000 2023-02-25 04:10:59 1677298259 1001.1000 2023-02-25 04:09:58 1677298198 1001.1000 2023-02-25 04:08:58 1677298138 1001.1000 2023-02-25 04:07:58 1677298078 1001.1000 2023-02-25 04:06:58 1677298018 1001.0000 2023-02-25 04:05:59 1677297959 1001.0000 2023-02-25 04:04:58 1677297898 1001.0000 2023-02-25 04:03:58 1677297838 1001.0000 2023-02-25 04:02:58 1677297778 1001.0000 2023-02-25 04:01:59 1677297719 1001.0000 2023-02-25 04:00:58 1677297658 1001.1000 2023-02-25 03:59:58 1677297598 1001.2000 2023-02-25 03:58:58 1677297538 1001.2000 2023-02-25 03:57:59 1677297479 1001.3000 2023-02-25 03:56:58 1677297418 1001.3000 2023-02-25 03:55:58 1677297358 1001.3000 2023-02-25 03:54:58 1677297298 1001.4000 2023-02-25 03:53:59 1677297239 1001.4000 2023-02-25 03:52:58 1677297178 1001.4000 2023-02-25 03:51:58 1677297118 1001.4000 2023-02-25 03:50:58 1677297058 1001.4000 2023-02-25 03:49:58 1677296998 1001.3000 2023-02-25 03:48:59 1677296939 1001.4000 2023-02-25 03:47:58 1677296878 1001.3000 2023-02-25 03:46:58 1677296818 1001.5000 2023-02-25 03:45:58 1677296758 1001.5000 2023-02-25 03:44:58 1677296698 1001.4000 2023-02-25 03:43:59 1677296639 1001.5000 2023-02-25 03:42:58 1677296578 1001.5000 2023-02-25 03:41:58 1677296518 1001.5000 2023-02-25 03:40:58 1677296458 1001.4000 2023-02-25 03:39:59 1677296399 1001.5000 2023-02-25 03:38:58 1677296338 1001.5000 2023-02-25 03:37:58 1677296278 1001.5000 2023-02-25 03:36:58 1677296218 1001.5000 2023-02-25 03:35:58 1677296158 1001.5000 2023-02-25 03:34:59 1677296099 1001.5000 2023-02-25 03:33:58 1677296038 1001.5000 2023-02-25 03:32:58 1677295978 1001.5000 2023-02-25 03:31:58 1677295918 1001.5000 2023-02-25 03:30:58 1677295858 1001.4000 2023-02-25 03:29:59 1677295799 1001.5000 2023-02-25 03:28:58 1677295738 1001.4000 2023-02-25 03:27:58 1677295678 1001.4000 2023-02-25 03:26:58 1677295618 1001.4000 2023-02-25 03:25:59 1677295559 1001.4000 2023-02-25 03:24:58 1677295498 1001.4000 2023-02-25 03:23:58 1677295438 1001.4000 2023-02-25 03:22:58 1677295378 1001.4000 2023-02-25 03:21:58 1677295318 1001.3000 2023-02-25 03:20:59 1677295259 1001.4000 2023-02-25 03:19:58 1677295198 1001.4000 2023-02-25 03:18:58 1677295138 1001.4000 2023-02-25 03:17:58 1677295078 1001.4000 2023-02-25 03:16:58 1677295018 1001.4000 2023-02-25 03:15:59 1677294959 1001.5000 2023-02-25 03:14:58 1677294898 1001.5000 2023-02-25 03:13:58 1677294838 1001.5000 2023-02-25 03:12:58 1677294778 1001.6000 2023-02-25 03:11:58 1677294718 1001.5000 2023-02-25 03:10:59 1677294659 1001.5000 2023-02-25 03:09:58 1677294598 1001.6000 2023-02-25 03:08:58 1677294538 1001.6000 2023-02-25 03:07:58 1677294478 1001.6000 2023-02-25 03:06:59 1677294419 1001.6000 2023-02-25 03:05:58 1677294358 1001.6000 2023-02-25 03:04:58 1677294298 1001.7000 2023-02-25 03:03:58 1677294238 1001.6000 2023-02-25 03:02:58 1677294178 1001.6000 2023-02-25 03:01:59 1677294119 1001.7000 2023-02-25 03:00:58 1677294058 1001.6000 2023-02-25 02:59:58 1677293998 1001.7000 2023-02-25 02:58:58 1677293938 1001.6000 2023-02-25 02:57:58 1677293878 1001.7000 2023-02-25 02:56:59 1677293819 1001.7000 2023-02-25 02:55:58 1677293758 1001.7000 2023-02-25 02:54:58 1677293698 1001.7000 2023-02-25 02:53:58 1677293638 1001.7000 2023-02-25 02:52:59 1677293579 1001.7000 2023-02-25 02:51:58 1677293518 1001.7000 2023-02-25 02:50:58 1677293458 1001.7000 2023-02-25 02:49:59 1677293399 1001.6000 2023-02-25 02:48:58 1677293338 1001.7000 2023-02-25 02:47:58 1677293278 1001.7000 2023-02-25 02:46:58 1677293218 1001.6000 2023-02-25 02:45:59 1677293159 1001.7000 2023-02-25 02:44:58 1677293098 1001.6000 2023-02-25 02:43:58 1677293038 1001.7000 2023-02-25 02:42:58 1677292978 1001.6000 2023-02-25 02:41:58 1677292918 1001.7000 2023-02-25 02:40:59 1677292859 1001.7000 2023-02-25 02:39:58 1677292798 1001.7000 2023-02-25 02:38:58 1677292738 1001.7000 2023-02-25 02:37:58 1677292678 1001.6000 2023-02-25 02:36:58 1677292618 1001.7000 2023-02-25 02:35:59 1677292559 1001.6000 2023-02-25 02:34:58 1677292498 1001.6000 2023-02-25 02:33:58 1677292438 1001.7000 2023-02-25 02:32:58 1677292378 1001.7000 2023-02-25 02:31:59 1677292319 1001.6000 2023-02-25 02:30:58 1677292258 1001.6000 2023-02-25 02:29:58 1677292198 1001.7000 2023-02-25 02:28:58 1677292138 1001.7000 2023-02-25 02:27:58 1677292078 1001.6000 2023-02-25 02:26:59 1677292019 1001.6000 2023-02-25 02:25:58 1677291958 1001.7000 2023-02-25 02:24:58 1677291898 1001.8000 2023-02-25 02:23:58 1677291838 1001.7000 2023-02-25 02:22:58 1677291778 1001.7000 2023-02-25 02:21:59 1677291719 1001.7000 2023-02-25 02:20:58 1677291658 1001.7000 2023-02-25 02:19:58 1677291598 1001.7000 2023-02-25 02:18:58 1677291538 1001.7000 2023-02-25 02:17:59 1677291479 1001.7000 2023-02-25 02:16:58 1677291418 1001.7000 2023-02-25 02:15:58 1677291358 1001.7000 2023-02-25 02:14:58 1677291298 1001.7000 2023-02-25 02:13:58 1677291238 1001.8000 2023-02-25 02:12:59 1677291179 1001.8000 2023-02-25 02:11:58 1677291118 1001.8000 2023-02-25 02:10:58 1677291058 1001.8000 2023-02-25 02:09:58 1677290998 1001.8000 2023-02-25 02:08:58 1677290938 1001.8000 2023-02-25 02:07:59 1677290879 1001.9000 2023-02-25 02:06:58 1677290818 1002.0000 2023-02-25 02:05:58 1677290758 1002.0000 2023-02-25 02:04:58 1677290698 1002.1000 2023-02-25 02:03:59 1677290639 1002.0000 2023-02-25 02:02:58 1677290578 1002.0000 2023-02-25 02:01:58 1677290518 1002.0000 2023-02-25 02:00:58 1677290458 1002.0000 2023-02-25 01:59:58 1677290398 1002.0000 2023-02-25 01:58:59 1677290339 1002.1000 2023-02-25 01:57:58 1677290278 1002.0000 2023-02-25 01:56:58 1677290218 1002.1000 2023-02-25 01:55:58 1677290158 1002.1000 2023-02-25 01:54:58 1677290098 1002.1000 2023-02-25 01:53:59 1677290039 1002.1000 2023-02-25 01:52:58 1677289978 1002.2000 2023-02-25 01:51:58 1677289918 1002.2000 2023-02-25 01:50:58 1677289858 1002.2000 2023-02-25 01:49:58 1677289798 1002.2000 2023-02-25 01:48:59 1677289739 1002.2000 2023-02-25 01:47:58 1677289678 1002.2000 2023-02-25 01:46:58 1677289618 1002.3000 2023-02-25 01:45:58 1677289558 1002.2000 2023-02-25 01:44:59 1677289499 1002.2000 2023-02-25 01:43:58 1677289438 1002.2000 2023-02-25 01:42:58 1677289378 1002.2000 2023-02-25 01:41:58 1677289318 1002.3000 2023-02-25 01:40:58 1677289258 1002.3000 2023-02-25 01:39:59 1677289199 1002.3000 2023-02-25 01:38:58 1677289138 1002.3000 2023-02-25 01:37:58 1677289078 1002.3000 2023-02-25 01:36:58 1677289018 1002.3000 2023-02-25 01:35:58 1677288958 1002.3000 2023-02-25 01:34:59 1677288899 1002.3000 2023-02-25 01:33:58 1677288838 1002.4000 2023-02-25 01:32:58 1677288778 1002.3000 2023-02-25 01:31:58 1677288718 1002.4000 2023-02-25 01:30:59 1677288659 1002.4000 2023-02-25 01:29:58 1677288598 1002.4000 2023-02-25 01:28:58 1677288538 1002.4000 2023-02-25 01:27:58 1677288478 1002.5000 2023-02-25 01:26:58 1677288418 1002.5000 2023-02-25 01:25:59 1677288359 1002.4000 2023-02-25 01:24:58 1677288298 1002.5000 2023-02-25 01:23:58 1677288238 1002.4000 2023-02-25 01:22:58 1677288178 1002.5000 2023-02-25 01:21:58 1677288118 1002.4000 2023-02-25 01:20:59 1677288059 1002.5000 2023-02-25 01:19:58 1677287998 1002.5000 2023-02-25 01:18:58 1677287938 1002.5000 2023-02-25 01:17:58 1677287878 1002.6000 2023-02-25 01:16:59 1677287819 1002.7000 2023-02-25 01:15:58 1677287758 1002.7000 2023-02-25 01:14:58 1677287698 1002.7000 2023-02-25 01:13:58 1677287638 1002.7000 2023-02-25 01:12:58 1677287578 1002.7000 2023-02-25 01:11:59 1677287519 1002.8000 2023-02-25 01:10:58 1677287458 1002.7000 2023-02-25 01:09:58 1677287398 1002.8000 2023-02-25 01:08:58 1677287338 1002.8000 2023-02-25 01:07:58 1677287278 1002.8000 2023-02-25 01:06:59 1677287219 1002.8000 2023-02-25 01:05:58 1677287158 1002.8000 2023-02-25 01:04:58 1677287098 1002.9000 2023-02-25 01:03:58 1677287038 1002.8000 2023-02-25 01:02:59 1677286979 1002.9000 2023-02-25 01:01:58 1677286918 1002.9000 2023-02-25 01:00:58 1677286858 1002.9000 2023-02-25 00:59:58 1677286798 1002.9000 2023-02-25 00:58:58 1677286738 1002.8000 2023-02-25 00:57:59 1677286679 1003.0000 2023-02-25 00:56:58 1677286618 1002.9000 2023-02-25 00:55:58 1677286558 1003.0000 2023-02-25 00:54:58 1677286498 1002.9000 2023-02-25 00:53:58 1677286438 1003.0000 2023-02-25 00:52:59 1677286379 1003.0000 2023-02-25 00:51:58 1677286318 1003.0000 2023-02-25 00:50:58 1677286258 1003.1000 2023-02-25 00:49:58 1677286198 1003.1000 2023-02-25 00:48:58 1677286138 1003.1000 2023-02-25 00:47:59 1677286079 1003.1000 2023-02-25 00:46:58 1677286018 1003.1000 2023-02-25 00:45:58 1677285958 1003.1000 2023-02-25 00:44:58 1677285898 1003.1000 2023-02-25 00:43:59 1677285839 1003.1000 2023-02-25 00:42:58 1677285778 1003.1000 2023-02-25 00:41:58 1677285718 1003.1000 2023-02-25 00:40:58 1677285658 1003.1000 2023-02-25 00:39:58 1677285598 1003.0000 2023-02-25 00:38:59 1677285539 1003.1000 2023-02-25 00:37:58 1677285478 1003.1000 2023-02-25 00:36:58 1677285418 1003.1000 2023-02-25 00:35:58 1677285358 1003.0000 2023-02-25 00:34:58 1677285298 1003.1000 2023-02-25 00:33:59 1677285239 1003.0000 2023-02-25 00:32:58 1677285178 1003.1000 2023-02-25 00:31:58 1677285118 1003.0000 2023-02-25 00:30:58 1677285058 1003.1000 2023-02-25 00:29:59 1677284999 1003.1000 2023-02-25 00:28:58 1677284938 1003.1000 2023-02-25 00:27:58 1677284878 1003.1000 2023-02-25 00:26:58 1677284818 1003.1000 2023-02-25 00:25:58 1677284758 1003.1000 2023-02-25 00:24:59 1677284699 1003.2000 2023-02-25 00:23:58 1677284638 1003.1000 2023-02-25 00:22:58 1677284578 1003.2000 2023-02-25 00:21:58 1677284518 1003.2000 2023-02-25 00:20:58 1677284458 1003.2000 2023-02-25 00:19:59 1677284399 1003.2000 2023-02-25 00:18:58 1677284338 1003.2000 2023-02-25 00:17:58 1677284278 1003.2000 2023-02-25 00:16:58 1677284218 1003.1000 2023-02-25 00:15:59 1677284159 1003.2000 2023-02-25 00:14:58 1677284098 1003.2000 2023-02-25 00:13:58 1677284038 1003.2000 2023-02-25 00:12:58 1677283978 1003.2000 2023-02-25 00:11:58 1677283918 1003.2000 2023-02-25 00:10:59 1677283859 1003.1000 2023-02-25 00:09:58 1677283798 1003.1000 2023-02-25 00:08:58 1677283738 1003.2000 2023-02-25 00:07:58 1677283678 1003.1000 2023-02-25 00:06:58 1677283618 1003.1000 2023-02-25 00:05:59 1677283559 1003.3000 2023-02-25 00:04:58 1677283498 1003.2000 2023-02-25 00:03:58 1677283438 1003.3000 2023-02-25 00:02:58 1677283378 1003.3000 2023-02-25 00:00:59 1677283259 1003.2000 2023-02-25 00:00:59 1677283259 1003.2000