#Date Unixtime Value #------------------------------------------------- 2023-02-24 23:59:58 1677283198 1003.2000 2023-02-24 23:58:58 1677283138 1003.3000 2023-02-24 23:57:58 1677283078 1003.3000 2023-02-24 23:56:58 1677283018 1003.2000 2023-02-24 23:55:59 1677282959 1003.3000 2023-02-24 23:54:58 1677282898 1003.3000 2023-02-24 23:53:58 1677282838 1003.3000 2023-02-24 23:52:58 1677282778 1003.3000 2023-02-24 23:51:58 1677282718 1003.3000 2023-02-24 23:50:59 1677282659 1003.4000 2023-02-24 23:49:58 1677282598 1003.4000 2023-02-24 23:48:58 1677282538 1003.4000 2023-02-24 23:47:58 1677282478 1003.4000 2023-02-24 23:46:59 1677282419 1003.5000 2023-02-24 23:45:58 1677282358 1003.5000 2023-02-24 23:44:58 1677282298 1003.4000 2023-02-24 23:43:58 1677282238 1003.4000 2023-02-24 23:42:58 1677282178 1003.4000 2023-02-24 23:41:59 1677282119 1003.5000 2023-02-24 23:40:58 1677282058 1003.5000 2023-02-24 23:39:58 1677281998 1003.4000 2023-02-24 23:38:58 1677281938 1003.4000 2023-02-24 23:37:59 1677281879 1003.5000 2023-02-24 23:36:58 1677281818 1003.5000 2023-02-24 23:35:58 1677281758 1003.5000 2023-02-24 23:34:58 1677281698 1003.6000 2023-02-24 23:33:58 1677281638 1003.6000 2023-02-24 23:32:59 1677281579 1003.6000 2023-02-24 23:31:58 1677281518 1003.6000 2023-02-24 23:30:58 1677281458 1003.5000 2023-02-24 23:29:58 1677281398 1003.6000 2023-02-24 23:28:58 1677281338 1003.6000 2023-02-24 23:27:59 1677281279 1003.6000 2023-02-24 23:26:58 1677281218 1003.6000 2023-02-24 23:25:58 1677281158 1003.7000 2023-02-24 23:24:58 1677281098 1003.7000 2023-02-24 23:23:58 1677281038 1003.7000 2023-02-24 23:22:59 1677280979 1003.7000 2023-02-24 23:21:58 1677280918 1003.8000 2023-02-24 23:20:58 1677280858 1003.8000 2023-02-24 23:19:58 1677280798 1003.8000 2023-02-24 23:18:59 1677280739 1003.7000 2023-02-24 23:17:58 1677280678 1003.8000 2023-02-24 23:16:58 1677280618 1003.8000 2023-02-24 23:15:58 1677280558 1003.9000 2023-02-24 23:14:58 1677280498 1003.9000 2023-02-24 23:13:59 1677280439 1003.9000 2023-02-24 23:12:58 1677280378 1003.9000 2023-02-24 23:11:58 1677280318 1003.9000 2023-02-24 23:10:58 1677280258 1004.0000 2023-02-24 23:09:58 1677280198 1003.9000 2023-02-24 23:08:59 1677280139 1003.9000 2023-02-24 23:07:58 1677280078 1003.9000 2023-02-24 23:06:58 1677280018 1004.0000 2023-02-24 23:05:58 1677279958 1004.0000 2023-02-24 23:04:58 1677279898 1004.0000 2023-02-24 23:03:58 1677279838 1004.0000 2023-02-24 23:02:58 1677279778 1004.1000 2023-02-24 23:01:58 1677279718 1004.0000 2023-02-24 23:00:58 1677279658 1004.1000 2023-02-24 22:59:59 1677279599 1004.0000 2023-02-24 22:58:58 1677279538 1004.0000 2023-02-24 22:57:58 1677279478 1004.0000 2023-02-24 22:56:58 1677279418 1004.0000 2023-02-24 22:55:58 1677279358 1004.1000 2023-02-24 22:54:59 1677279299 1004.0000 2023-02-24 22:53:58 1677279238 1004.0000 2023-02-24 22:52:58 1677279178 1004.0000 2023-02-24 22:51:58 1677279118 1004.0000 2023-02-24 22:50:59 1677279059 1004.0000 2023-02-24 22:49:58 1677278998 1004.0000 2023-02-24 22:48:58 1677278938 1004.0000 2023-02-24 22:47:58 1677278878 1004.0000 2023-02-24 22:46:58 1677278818 1003.9000 2023-02-24 22:45:59 1677278759 1004.0000 2023-02-24 22:44:58 1677278698 1004.0000 2023-02-24 22:43:58 1677278638 1004.1000 2023-02-24 22:42:58 1677278578 1004.1000 2023-02-24 22:41:58 1677278518 1004.1000 2023-02-24 22:40:59 1677278459 1004.1000 2023-02-24 22:39:58 1677278398 1004.2000 2023-02-24 22:38:58 1677278338 1004.2000 2023-02-24 22:37:58 1677278278 1004.2000 2023-02-24 22:36:58 1677278218 1004.2000 2023-02-24 22:35:59 1677278159 1004.3000 2023-02-24 22:34:58 1677278098 1004.3000 2023-02-24 22:33:58 1677278038 1004.3000 2023-02-24 22:32:58 1677277978 1004.3000 2023-02-24 22:31:59 1677277919 1004.3000 2023-02-24 22:30:58 1677277858 1004.4000 2023-02-24 22:29:58 1677277798 1004.4000 2023-02-24 22:28:58 1677277738 1004.4000 2023-02-24 22:27:58 1677277678 1004.4000 2023-02-24 22:26:59 1677277619 1004.4000 2023-02-24 22:25:58 1677277558 1004.4000 2023-02-24 22:24:58 1677277498 1004.4000 2023-02-24 22:23:58 1677277438 1004.5000 2023-02-24 22:22:58 1677277378 1004.6000 2023-02-24 22:21:59 1677277319 1004.5000 2023-02-24 22:20:58 1677277258 1004.6000 2023-02-24 22:19:58 1677277198 1004.6000 2023-02-24 22:18:58 1677277138 1004.6000 2023-02-24 22:17:59 1677277079 1004.6000 2023-02-24 22:16:58 1677277018 1004.7000 2023-02-24 22:15:58 1677276958 1004.7000 2023-02-24 22:14:58 1677276898 1004.7000 2023-02-24 22:13:58 1677276838 1004.7000 2023-02-24 22:12:59 1677276779 1004.7000 2023-02-24 22:11:58 1677276718 1004.7000 2023-02-24 22:10:58 1677276658 1004.8000 2023-02-24 22:09:58 1677276598 1004.8000 2023-02-24 22:08:58 1677276538 1004.7000 2023-02-24 22:07:59 1677276479 1004.8000 2023-02-24 22:06:58 1677276418 1004.8000 2023-02-24 22:05:58 1677276358 1004.7000 2023-02-24 22:04:58 1677276298 1004.8000 2023-02-24 22:03:58 1677276238 1004.8000 2023-02-24 22:02:59 1677276179 1004.8000 2023-02-24 22:01:58 1677276118 1004.8000 2023-02-24 22:00:58 1677276058 1004.8000 2023-02-24 21:59:58 1677275998 1004.9000 2023-02-24 21:58:59 1677275939 1004.8000 2023-02-24 21:57:58 1677275878 1004.9000 2023-02-24 21:56:58 1677275818 1004.9000 2023-02-24 21:55:58 1677275758 1004.9000 2023-02-24 21:54:58 1677275698 1004.9000 2023-02-24 21:53:59 1677275639 1004.9000 2023-02-24 21:52:58 1677275578 1004.9000 2023-02-24 21:51:58 1677275518 1004.9000 2023-02-24 21:50:58 1677275458 1004.9000 2023-02-24 21:49:58 1677275398 1004.9000 2023-02-24 21:48:59 1677275339 1004.9000 2023-02-24 21:47:58 1677275278 1004.9000 2023-02-24 21:46:58 1677275218 1005.0000 2023-02-24 21:45:58 1677275158 1004.9000 2023-02-24 21:44:58 1677275098 1004.9000 2023-02-24 21:43:58 1677275038 1005.0000 2023-02-24 21:42:58 1677274978 1004.9000 2023-02-24 21:41:58 1677274918 1005.0000 2023-02-24 21:40:58 1677274858 1004.9000 2023-02-24 21:39:59 1677274799 1005.0000 2023-02-24 21:38:58 1677274738 1004.9000 2023-02-24 21:37:58 1677274678 1004.9000 2023-02-24 21:36:58 1677274618 1004.9000 2023-02-24 21:35:58 1677274558 1004.9000 2023-02-24 21:34:59 1677274499 1005.0000 2023-02-24 21:33:58 1677274438 1005.0000 2023-02-24 21:32:58 1677274378 1005.0000 2023-02-24 21:31:58 1677274318 1005.0000 2023-02-24 21:30:58 1677274258 1005.0000 2023-02-24 21:29:59 1677274199 1005.0000 2023-02-24 21:28:58 1677274138 1005.0000 2023-02-24 21:27:58 1677274078 1005.0000 2023-02-24 21:26:58 1677274018 1005.1000 2023-02-24 21:25:59 1677273959 1005.1000 2023-02-24 21:24:58 1677273898 1005.0000 2023-02-24 21:23:58 1677273838 1005.0000 2023-02-24 21:22:58 1677273778 1005.0000 2023-02-24 21:21:58 1677273718 1004.9000 2023-02-24 21:20:59 1677273659 1005.0000 2023-02-24 21:19:58 1677273598 1005.0000 2023-02-24 21:18:58 1677273538 1005.0000 2023-02-24 21:17:58 1677273478 1005.0000 2023-02-24 21:16:58 1677273418 1005.0000 2023-02-24 21:15:59 1677273359 1005.0000 2023-02-24 21:14:58 1677273298 1005.0000 2023-02-24 21:13:58 1677273238 1005.1000 2023-02-24 21:12:58 1677273178 1005.0000 2023-02-24 21:11:59 1677273119 1005.0000 2023-02-24 21:10:58 1677273058 1005.1000 2023-02-24 21:09:58 1677272998 1005.1000 2023-02-24 21:08:58 1677272938 1005.1000 2023-02-24 21:07:58 1677272878 1005.1000 2023-02-24 21:06:59 1677272819 1005.1000 2023-02-24 21:05:58 1677272758 1005.1000 2023-02-24 21:04:58 1677272698 1005.2000 2023-02-24 21:03:58 1677272638 1005.2000 2023-02-24 21:02:58 1677272578 1005.2000 2023-02-24 21:01:59 1677272519 1005.2000 2023-02-24 21:00:58 1677272458 1005.2000 2023-02-24 20:59:58 1677272398 1005.2000 2023-02-24 20:58:58 1677272338 1005.2000 2023-02-24 20:57:58 1677272278 1005.2000 2023-02-24 20:56:59 1677272219 1005.2000 2023-02-24 20:55:58 1677272158 1005.1000 2023-02-24 20:54:58 1677272098 1005.2000 2023-02-24 20:53:58 1677272038 1005.2000 2023-02-24 20:52:59 1677271979 1005.2000 2023-02-24 20:51:58 1677271918 1005.2000 2023-02-24 20:50:58 1677271858 1005.2000 2023-02-24 20:49:58 1677271798 1005.1000 2023-02-24 20:48:58 1677271738 1005.2000 2023-02-24 20:47:59 1677271679 1005.2000 2023-02-24 20:46:58 1677271618 1005.3000 2023-02-24 20:45:58 1677271558 1005.2000 2023-02-24 20:44:58 1677271498 1005.3000 2023-02-24 20:43:58 1677271438 1005.2000 2023-02-24 20:42:59 1677271379 1005.2000 2023-02-24 20:41:58 1677271318 1005.2000 2023-02-24 20:40:58 1677271258 1005.3000 2023-02-24 20:39:58 1677271198 1005.2000 2023-02-24 20:38:59 1677271139 1005.3000 2023-02-24 20:37:58 1677271078 1005.2000 2023-02-24 20:36:58 1677271018 1005.3000 2023-02-24 20:35:58 1677270958 1005.2000 2023-02-24 20:34:58 1677270898 1005.2000 2023-02-24 20:33:59 1677270839 1005.2000 2023-02-24 20:32:58 1677270778 1005.2000 2023-02-24 20:31:58 1677270718 1005.3000 2023-02-24 20:30:58 1677270658 1005.3000 2023-02-24 20:29:58 1677270598 1005.3000 2023-02-24 20:28:59 1677270539 1005.3000 2023-02-24 20:27:58 1677270478 1005.3000 2023-02-24 20:26:58 1677270418 1005.3000 2023-02-24 20:25:58 1677270358 1005.3000 2023-02-24 20:24:58 1677270298 1005.3000 2023-02-24 20:23:59 1677270239 1005.3000 2023-02-24 20:22:58 1677270178 1005.2000 2023-02-24 20:21:58 1677270118 1005.4000 2023-02-24 20:20:58 1677270058 1005.3000 2023-02-24 20:19:59 1677269999 1005.4000 2023-02-24 20:18:58 1677269938 1005.4000 2023-02-24 20:17:58 1677269878 1005.4000 2023-02-24 20:16:58 1677269818 1005.5000 2023-02-24 20:15:58 1677269758 1005.5000 2023-02-24 20:14:59 1677269699 1005.5000 2023-02-24 20:13:58 1677269638 1005.6000 2023-02-24 20:12:58 1677269578 1005.6000 2023-02-24 20:11:58 1677269518 1005.5000 2023-02-24 20:10:58 1677269458 1005.5000 2023-02-24 20:09:59 1677269399 1005.5000 2023-02-24 20:08:58 1677269338 1005.5000 2023-02-24 20:07:58 1677269278 1005.5000 2023-02-24 20:06:58 1677269218 1005.5000 2023-02-24 20:05:59 1677269159 1005.5000 2023-02-24 20:04:58 1677269098 1005.5000 2023-02-24 20:03:58 1677269038 1005.6000 2023-02-24 20:02:58 1677268978 1005.5000 2023-02-24 20:01:58 1677268918 1005.5000 2023-02-24 20:00:59 1677268859 1005.5000 2023-02-24 19:59:58 1677268798 1005.5000 2023-02-24 19:58:58 1677268738 1005.5000 2023-02-24 19:57:58 1677268678 1005.6000 2023-02-24 19:56:58 1677268618 1005.5000 2023-02-24 19:55:59 1677268559 1005.5000 2023-02-24 19:54:58 1677268498 1005.5000 2023-02-24 19:53:58 1677268438 1005.5000 2023-02-24 19:52:58 1677268378 1005.6000 2023-02-24 19:51:59 1677268319 1005.5000 2023-02-24 19:50:58 1677268258 1005.5000 2023-02-24 19:49:58 1677268198 1005.6000 2023-02-24 19:48:58 1677268138 1005.6000 2023-02-24 19:47:58 1677268078 1005.6000 2023-02-24 19:46:59 1677268019 1005.6000 2023-02-24 19:45:58 1677267958 1005.6000 2023-02-24 19:44:58 1677267898 1005.6000 2023-02-24 19:43:58 1677267838 1005.6000 2023-02-24 19:42:58 1677267778 1005.6000 2023-02-24 19:41:59 1677267719 1005.6000 2023-02-24 19:40:58 1677267658 1005.6000 2023-02-24 19:39:58 1677267598 1005.6000 2023-02-24 19:38:58 1677267538 1005.7000 2023-02-24 19:37:58 1677267478 1005.7000 2023-02-24 19:36:59 1677267419 1005.7000 2023-02-24 19:35:58 1677267358 1005.7000 2023-02-24 19:34:58 1677267298 1005.8000 2023-02-24 19:33:58 1677267238 1005.7000 2023-02-24 19:32:59 1677267179 1005.7000 2023-02-24 19:31:58 1677267118 1005.7000 2023-02-24 19:30:58 1677267058 1005.7000 2023-02-24 19:29:58 1677266998 1005.8000 2023-02-24 19:28:58 1677266938 1005.7000 2023-02-24 19:27:59 1677266879 1005.7000 2023-02-24 19:26:58 1677266818 1005.7000 2023-02-24 19:25:58 1677266758 1005.7000 2023-02-24 19:24:58 1677266698 1005.7000 2023-02-24 19:23:58 1677266638 1005.7000 2023-02-24 19:22:59 1677266579 1005.7000 2023-02-24 19:21:58 1677266518 1005.7000 2023-02-24 19:20:58 1677266458 1005.7000 2023-02-24 19:19:58 1677266398 1005.7000 2023-02-24 19:18:59 1677266339 1005.6000 2023-02-24 19:17:58 1677266278 1005.7000 2023-02-24 19:16:58 1677266218 1005.7000 2023-02-24 19:15:58 1677266158 1005.8000 2023-02-24 19:14:58 1677266098 1005.6000 2023-02-24 19:13:59 1677266039 1005.7000 2023-02-24 19:12:58 1677265978 1005.7000 2023-02-24 19:11:58 1677265918 1005.7000 2023-02-24 19:10:58 1677265858 1005.7000 2023-02-24 19:09:58 1677265798 1005.7000 2023-02-24 19:08:59 1677265739 1005.7000 2023-02-24 19:07:58 1677265678 1005.7000 2023-02-24 19:06:58 1677265618 1005.7000 2023-02-24 19:05:58 1677265558 1005.7000 2023-02-24 19:04:59 1677265499 1005.7000 2023-02-24 19:03:58 1677265438 1005.8000 2023-02-24 19:02:58 1677265378 1005.8000 2023-02-24 19:01:58 1677265318 1005.7000 2023-02-24 19:00:58 1677265258 1005.7000 2023-02-24 18:59:59 1677265199 1005.7000 2023-02-24 18:58:58 1677265138 1005.7000 2023-02-24 18:57:58 1677265078 1005.8000 2023-02-24 18:56:58 1677265018 1005.8000 2023-02-24 18:55:58 1677264958 1005.8000 2023-02-24 18:54:59 1677264899 1005.8000 2023-02-24 18:53:58 1677264838 1005.8000 2023-02-24 18:52:58 1677264778 1005.9000 2023-02-24 18:51:58 1677264718 1005.8000 2023-02-24 18:50:59 1677264659 1005.9000 2023-02-24 18:49:58 1677264598 1005.9000 2023-02-24 18:48:58 1677264538 1005.9000 2023-02-24 18:47:58 1677264478 1005.9000 2023-02-24 18:46:58 1677264418 1005.9000 2023-02-24 18:45:59 1677264359 1006.0000 2023-02-24 18:44:58 1677264298 1006.0000 2023-02-24 18:43:58 1677264238 1006.0000 2023-02-24 18:42:58 1677264178 1006.0000 2023-02-24 18:41:58 1677264118 1005.9000 2023-02-24 18:40:59 1677264059 1006.0000 2023-02-24 18:39:58 1677263998 1006.0000 2023-02-24 18:38:58 1677263938 1006.0000 2023-02-24 18:37:58 1677263878 1005.9000 2023-02-24 18:36:59 1677263819 1005.9000 2023-02-24 18:35:58 1677263758 1006.0000 2023-02-24 18:34:58 1677263698 1006.0000 2023-02-24 18:33:58 1677263638 1006.0000 2023-02-24 18:32:58 1677263578 1006.0000 2023-02-24 18:31:59 1677263519 1006.0000 2023-02-24 18:30:58 1677263458 1006.0000 2023-02-24 18:29:58 1677263398 1006.0000 2023-02-24 18:28:58 1677263338 1006.0000 2023-02-24 18:27:58 1677263278 1006.1000 2023-02-24 18:26:59 1677263219 1006.1000 2023-02-24 18:25:58 1677263158 1006.1000 2023-02-24 18:24:58 1677263098 1006.2000 2023-02-24 18:23:58 1677263038 1006.1000 2023-02-24 18:22:59 1677262979 1006.2000 2023-02-24 18:21:58 1677262918 1006.3000 2023-02-24 18:20:58 1677262858 1006.3000 2023-02-24 18:19:58 1677262798 1006.3000 2023-02-24 18:18:58 1677262738 1006.3000 2023-02-24 18:17:59 1677262679 1006.3000 2023-02-24 18:16:58 1677262618 1006.3000 2023-02-24 18:15:58 1677262558 1006.3000 2023-02-24 18:14:58 1677262498 1006.2000 2023-02-24 18:13:59 1677262439 1006.3000 2023-02-24 18:12:58 1677262378 1006.3000 2023-02-24 18:11:58 1677262318 1006.3000 2023-02-24 18:10:58 1677262258 1006.3000 2023-02-24 18:09:58 1677262198 1006.3000 2023-02-24 18:08:59 1677262139 1006.4000 2023-02-24 18:07:58 1677262078 1006.3000 2023-02-24 18:06:58 1677262018 1006.3000 2023-02-24 18:05:58 1677261958 1006.3000 2023-02-24 18:04:58 1677261898 1006.3000 2023-02-24 18:03:59 1677261839 1006.3000 2023-02-24 18:02:58 1677261778 1006.4000 2023-02-24 18:01:58 1677261718 1006.4000 2023-02-24 18:00:58 1677261658 1006.4000 2023-02-24 17:59:58 1677261598 1006.4000 2023-02-24 17:58:59 1677261539 1006.4000 2023-02-24 17:57:58 1677261478 1006.4000 2023-02-24 17:56:58 1677261418 1006.5000 2023-02-24 17:55:58 1677261358 1006.4000 2023-02-24 17:54:59 1677261299 1006.5000 2023-02-24 17:53:58 1677261238 1006.5000 2023-02-24 17:52:58 1677261178 1006.5000 2023-02-24 17:51:58 1677261118 1006.5000 2023-02-24 17:50:58 1677261058 1006.6000 2023-02-24 17:49:59 1677260999 1006.6000 2023-02-24 17:48:58 1677260938 1006.6000 2023-02-24 17:47:58 1677260878 1006.5000 2023-02-24 17:46:58 1677260818 1006.6000 2023-02-24 17:45:58 1677260758 1006.4000 2023-02-24 17:44:59 1677260699 1006.5000 2023-02-24 17:43:58 1677260638 1006.4000 2023-02-24 17:42:59 1677260579 1006.5000 2023-02-24 17:41:58 1677260518 1006.5000 2023-02-24 17:40:58 1677260458 1006.5000 2023-02-24 17:39:58 1677260398 1006.4000 2023-02-24 17:38:58 1677260338 1006.5000 2023-02-24 17:37:59 1677260279 1006.5000 2023-02-24 17:36:58 1677260218 1006.5000 2023-02-24 17:35:58 1677260158 1006.5000 2023-02-24 17:34:58 1677260098 1006.5000 2023-02-24 17:33:59 1677260039 1006.5000 2023-02-24 17:32:58 1677259978 1006.5000 2023-02-24 17:31:58 1677259918 1006.5000 2023-02-24 17:30:58 1677259858 1006.5000 2023-02-24 17:29:58 1677259798 1006.5000 2023-02-24 17:28:59 1677259739 1006.5000 2023-02-24 17:27:58 1677259678 1006.5000 2023-02-24 17:26:58 1677259618 1006.5000 2023-02-24 17:25:58 1677259558 1006.5000 2023-02-24 17:24:58 1677259498 1006.5000 2023-02-24 17:23:59 1677259439 1006.5000 2023-02-24 17:22:58 1677259378 1006.6000 2023-02-24 17:21:59 1677259319 1006.6000 2023-02-24 17:20:58 1677259258 1006.6000 2023-02-24 17:19:58 1677259198 1006.6000 2023-02-24 17:18:58 1677259138 1006.6000 2023-02-24 17:17:58 1677259078 1006.6000 2023-02-24 17:16:59 1677259019 1006.6000 2023-02-24 17:15:58 1677258958 1006.6000 2023-02-24 17:14:58 1677258898 1006.6000 2023-02-24 17:13:58 1677258838 1006.5000 2023-02-24 17:12:59 1677258779 1006.5000 2023-02-24 17:11:58 1677258718 1006.6000 2023-02-24 17:10:58 1677258658 1006.6000 2023-02-24 17:09:58 1677258598 1006.5000 2023-02-24 17:08:58 1677258538 1006.5000 2023-02-24 17:07:59 1677258479 1006.4000 2023-02-24 17:06:58 1677258418 1006.5000 2023-02-24 17:05:58 1677258358 1006.5000 2023-02-24 17:04:58 1677258298 1006.4000 2023-02-24 17:03:58 1677258238 1006.4000 2023-02-24 17:02:59 1677258179 1006.4000 2023-02-24 17:01:58 1677258118 1006.4000 2023-02-24 17:00:59 1677258059 1006.4000 2023-02-24 16:59:58 1677257998 1006.4000 2023-02-24 16:58:58 1677257938 1006.3000 2023-02-24 16:57:59 1677257879 1006.3000 2023-02-24 16:56:58 1677257818 1006.3000 2023-02-24 16:55:59 1677257759 1006.3000 2023-02-24 16:54:58 1677257698 1006.3000 2023-02-24 16:53:58 1677257638 1006.2000 2023-02-24 16:52:58 1677257578 1006.2000 2023-02-24 16:51:59 1677257519 1006.2000 2023-02-24 16:50:58 1677257458 1006.2000 2023-02-24 16:49:58 1677257398 1006.1000 2023-02-24 16:48:58 1677257338 1006.1000 2023-02-24 16:47:58 1677257278 1006.2000 2023-02-24 16:46:59 1677257219 1006.2000 2023-02-24 16:45:58 1677257158 1006.2000 2023-02-24 16:44:58 1677257098 1006.2000 2023-02-24 16:43:58 1677257038 1006.2000 2023-02-24 16:42:58 1677256978 1006.2000 2023-02-24 16:41:59 1677256919 1006.2000 2023-02-24 16:40:58 1677256858 1006.2000 2023-02-24 16:39:58 1677256798 1006.1000 2023-02-24 16:38:58 1677256738 1006.2000 2023-02-24 16:37:59 1677256679 1006.2000 2023-02-24 16:36:58 1677256618 1006.2000 2023-02-24 16:35:58 1677256558 1006.2000 2023-02-24 16:34:58 1677256498 1006.2000 2023-02-24 16:33:58 1677256438 1006.1000 2023-02-24 16:32:59 1677256379 1006.2000 2023-02-24 16:31:58 1677256318 1006.2000 2023-02-24 16:30:58 1677256258 1006.3000 2023-02-24 16:29:58 1677256198 1006.2000 2023-02-24 16:28:58 1677256138 1006.2000 2023-02-24 16:27:59 1677256079 1006.3000 2023-02-24 16:26:58 1677256018 1006.3000 2023-02-24 16:25:58 1677255958 1006.4000 2023-02-24 16:24:58 1677255898 1006.4000 2023-02-24 16:23:59 1677255839 1006.4000 2023-02-24 16:22:58 1677255778 1006.4000 2023-02-24 16:21:58 1677255718 1006.4000 2023-02-24 16:20:58 1677255658 1006.4000 2023-02-24 16:19:58 1677255598 1006.4000 2023-02-24 16:18:59 1677255539 1006.4000 2023-02-24 16:17:58 1677255478 1006.4000 2023-02-24 16:16:58 1677255418 1006.4000 2023-02-24 16:15:58 1677255358 1006.4000 2023-02-24 16:14:58 1677255298 1006.4000 2023-02-24 16:13:59 1677255239 1006.5000 2023-02-24 16:12:58 1677255178 1006.5000 2023-02-24 16:11:58 1677255118 1006.5000 2023-02-24 16:10:58 1677255058 1006.4000 2023-02-24 16:09:59 1677254999 1006.4000 2023-02-24 16:08:58 1677254938 1006.5000 2023-02-24 16:07:58 1677254878 1006.5000 2023-02-24 16:06:58 1677254818 1006.5000 2023-02-24 16:05:58 1677254758 1006.5000 2023-02-24 16:04:59 1677254699 1006.6000 2023-02-24 16:03:58 1677254638 1006.6000 2023-02-24 16:02:58 1677254578 1006.6000 2023-02-24 16:01:58 1677254518 1006.6000 2023-02-24 16:00:58 1677254458 1006.6000 2023-02-24 15:59:59 1677254399 1006.6000 2023-02-24 15:58:58 1677254338 1006.6000 2023-02-24 15:57:58 1677254278 1006.7000 2023-02-24 15:56:58 1677254218 1006.7000 2023-02-24 15:55:59 1677254159 1006.7000 2023-02-24 15:54:58 1677254098 1006.7000 2023-02-24 15:53:58 1677254038 1006.7000 2023-02-24 15:52:58 1677253978 1006.7000 2023-02-24 15:51:58 1677253918 1006.7000 2023-02-24 15:50:59 1677253859 1006.8000 2023-02-24 15:49:58 1677253798 1006.7000 2023-02-24 15:48:58 1677253738 1006.7000 2023-02-24 15:47:58 1677253678 1006.7000 2023-02-24 15:46:59 1677253619 1006.8000 2023-02-24 15:45:58 1677253558 1006.8000 2023-02-24 15:44:58 1677253498 1006.8000 2023-02-24 15:43:58 1677253438 1006.8000 2023-02-24 15:42:58 1677253378 1006.8000 2023-02-24 15:41:59 1677253319 1006.9000 2023-02-24 15:40:58 1677253258 1006.9000 2023-02-24 15:39:58 1677253198 1006.9000 2023-02-24 15:38:58 1677253138 1007.0000 2023-02-24 15:37:58 1677253078 1006.9000 2023-02-24 15:36:59 1677253019 1007.0000 2023-02-24 15:35:58 1677252958 1007.0000 2023-02-24 15:34:58 1677252898 1007.0000 2023-02-24 15:33:58 1677252838 1007.0000 2023-02-24 15:32:58 1677252778 1007.0000 2023-02-24 15:31:59 1677252719 1007.1000 2023-02-24 15:30:58 1677252658 1007.1000 2023-02-24 15:29:58 1677252598 1007.1000 2023-02-24 15:28:58 1677252538 1007.1000 2023-02-24 15:27:59 1677252479 1007.1000 2023-02-24 15:26:58 1677252418 1007.1000 2023-02-24 15:25:58 1677252358 1007.1000 2023-02-24 15:24:58 1677252298 1007.1000 2023-02-24 15:23:58 1677252238 1007.2000 2023-02-24 15:22:59 1677252179 1007.1000 2023-02-24 15:21:58 1677252118 1007.2000 2023-02-24 15:20:58 1677252058 1007.1000 2023-02-24 15:19:58 1677251998 1007.2000 2023-02-24 15:18:58 1677251938 1007.2000 2023-02-24 15:17:59 1677251879 1007.2000 2023-02-24 15:16:58 1677251818 1007.2000 2023-02-24 15:15:58 1677251758 1007.2000 2023-02-24 15:14:58 1677251698 1007.2000 2023-02-24 15:13:59 1677251639 1007.3000 2023-02-24 15:12:58 1677251578 1007.2000 2023-02-24 15:11:58 1677251518 1007.2000 2023-02-24 15:10:58 1677251458 1007.2000 2023-02-24 15:09:58 1677251398 1007.3000 2023-02-24 15:08:59 1677251339 1007.3000 2023-02-24 15:07:58 1677251278 1007.2000 2023-02-24 15:06:58 1677251218 1007.3000 2023-02-24 15:05:58 1677251158 1007.3000 2023-02-24 15:04:58 1677251098 1007.3000 2023-02-24 15:03:59 1677251039 1007.4000 2023-02-24 15:02:58 1677250978 1007.3000 2023-02-24 15:01:58 1677250918 1007.3000 2023-02-24 15:00:58 1677250858 1007.3000 2023-02-24 14:59:59 1677250799 1007.3000 2023-02-24 14:58:58 1677250738 1007.3000 2023-02-24 14:57:58 1677250678 1007.3000 2023-02-24 14:56:58 1677250618 1007.3000 2023-02-24 14:55:58 1677250558 1007.3000 2023-02-24 14:54:59 1677250499 1007.4000 2023-02-24 14:53:58 1677250438 1007.4000 2023-02-24 14:52:58 1677250378 1007.5000 2023-02-24 14:51:58 1677250318 1007.4000 2023-02-24 14:50:58 1677250258 1007.4000 2023-02-24 14:49:59 1677250199 1007.4000 2023-02-24 14:48:58 1677250138 1007.5000 2023-02-24 14:47:58 1677250078 1007.5000 2023-02-24 14:46:58 1677250018 1007.6000 2023-02-24 14:45:59 1677249959 1007.5000 2023-02-24 14:44:58 1677249898 1007.5000 2023-02-24 14:43:58 1677249838 1007.6000 2023-02-24 14:42:58 1677249778 1007.6000 2023-02-24 14:41:58 1677249718 1007.6000 2023-02-24 14:40:59 1677249659 1007.6000 2023-02-24 14:39:58 1677249598 1007.7000 2023-02-24 14:38:58 1677249538 1007.6000 2023-02-24 14:37:58 1677249478 1007.7000 2023-02-24 14:36:58 1677249418 1007.6000 2023-02-24 14:35:59 1677249359 1007.7000 2023-02-24 14:34:58 1677249298 1007.7000 2023-02-24 14:33:58 1677249238 1007.7000 2023-02-24 14:32:58 1677249178 1007.7000 2023-02-24 14:31:59 1677249119 1007.7000 2023-02-24 14:30:58 1677249058 1007.7000 2023-02-24 14:29:58 1677248998 1007.7000 2023-02-24 14:28:58 1677248938 1007.6000 2023-02-24 14:27:58 1677248878 1007.6000 2023-02-24 14:26:59 1677248819 1007.7000 2023-02-24 14:25:58 1677248758 1007.7000 2023-02-24 14:24:58 1677248698 1007.7000 2023-02-24 14:23:58 1677248638 1007.7000 2023-02-24 14:22:58 1677248578 1007.8000 2023-02-24 14:21:59 1677248519 1007.7000 2023-02-24 14:20:58 1677248458 1007.8000 2023-02-24 14:19:58 1677248398 1007.7000 2023-02-24 14:18:58 1677248338 1007.8000 2023-02-24 14:17:58 1677248278 1007.8000 2023-02-24 14:16:59 1677248219 1007.7000 2023-02-24 14:15:58 1677248158 1007.8000 2023-02-24 14:14:58 1677248098 1007.8000 2023-02-24 14:13:58 1677248038 1007.8000 2023-02-24 14:12:59 1677247979 1007.8000 2023-02-24 14:11:58 1677247918 1007.9000 2023-02-24 14:10:58 1677247858 1007.9000 2023-02-24 14:09:58 1677247798 1007.9000 2023-02-24 14:08:58 1677247738 1007.8000 2023-02-24 14:07:59 1677247679 1007.8000 2023-02-24 14:06:58 1677247618 1007.9000 2023-02-24 14:05:58 1677247558 1007.9000 2023-02-24 14:04:58 1677247498 1008.0000 2023-02-24 14:03:58 1677247438 1007.9000 2023-02-24 14:02:59 1677247379 1008.0000 2023-02-24 14:01:58 1677247318 1008.0000 2023-02-24 14:00:58 1677247258 1008.0000 2023-02-24 13:59:58 1677247198 1008.0000 2023-02-24 13:58:59 1677247139 1008.1000 2023-02-24 13:57:58 1677247078 1008.1000 2023-02-24 13:56:58 1677247018 1008.2000 2023-02-24 13:55:58 1677246958 1008.1000 2023-02-24 13:54:58 1677246898 1008.2000 2023-02-24 13:53:59 1677246839 1008.2000 2023-02-24 13:52:58 1677246778 1008.3000 2023-02-24 13:51:58 1677246718 1008.2000 2023-02-24 13:50:58 1677246658 1008.3000 2023-02-24 13:49:58 1677246598 1008.3000 2023-02-24 13:48:59 1677246539 1008.3000 2023-02-24 13:47:58 1677246478 1008.4000 2023-02-24 13:46:58 1677246418 1008.4000 2023-02-24 13:45:58 1677246358 1008.5000 2023-02-24 13:44:58 1677246298 1008.4000 2023-02-24 13:43:59 1677246239 1008.4000 2023-02-24 13:42:58 1677246178 1008.5000 2023-02-24 13:41:58 1677246118 1008.5000 2023-02-24 13:40:58 1677246058 1008.5000 2023-02-24 13:39:59 1677245999 1008.4000 2023-02-24 13:38:58 1677245938 1008.5000 2023-02-24 13:37:58 1677245878 1008.5000 2023-02-24 13:36:58 1677245818 1008.5000 2023-02-24 13:35:58 1677245758 1008.5000 2023-02-24 13:34:59 1677245699 1008.5000 2023-02-24 13:33:58 1677245638 1008.5000 2023-02-24 13:32:58 1677245578 1008.5000 2023-02-24 13:31:58 1677245518 1008.5000 2023-02-24 13:30:58 1677245458 1008.5000 2023-02-24 13:29:59 1677245399 1008.5000 2023-02-24 13:28:58 1677245338 1008.5000 2023-02-24 13:27:58 1677245278 1008.5000 2023-02-24 13:26:58 1677245218 1008.6000 2023-02-24 13:25:58 1677245158 1008.5000 2023-02-24 13:24:59 1677245099 1008.5000 2023-02-24 13:23:58 1677245038 1008.6000 2023-02-24 13:22:58 1677244978 1008.6000 2023-02-24 13:21:58 1677244918 1008.6000 2023-02-24 13:20:59 1677244859 1008.6000 2023-02-24 13:19:58 1677244798 1008.7000 2023-02-24 13:18:58 1677244738 1008.6000 2023-02-24 13:17:58 1677244678 1008.6000 2023-02-24 13:16:58 1677244618 1008.6000 2023-02-24 13:15:59 1677244559 1008.6000 2023-02-24 13:14:58 1677244498 1008.6000 2023-02-24 13:13:58 1677244438 1008.8000 2023-02-24 13:12:58 1677244378 1008.7000 2023-02-24 13:11:58 1677244318 1008.7000 2023-02-24 13:10:59 1677244259 1008.7000 2023-02-24 13:09:58 1677244198 1008.8000 2023-02-24 13:08:58 1677244138 1008.8000 2023-02-24 13:07:58 1677244078 1008.8000 2023-02-24 13:06:59 1677244019 1008.9000 2023-02-24 13:05:58 1677243958 1008.9000 2023-02-24 13:04:58 1677243898 1008.9000 2023-02-24 13:03:58 1677243838 1008.9000 2023-02-24 13:02:58 1677243778 1008.9000 2023-02-24 13:01:59 1677243719 1009.0000 2023-02-24 13:00:58 1677243658 1008.9000 2023-02-24 12:59:58 1677243598 1008.9000 2023-02-24 12:58:58 1677243538 1008.9000 2023-02-24 12:57:58 1677243478 1008.9000 2023-02-24 12:56:59 1677243419 1009.0000 2023-02-24 12:55:58 1677243358 1009.0000 2023-02-24 12:54:58 1677243298 1009.0000 2023-02-24 12:53:58 1677243238 1009.0000 2023-02-24 12:52:59 1677243179 1009.0000 2023-02-24 12:51:58 1677243118 1009.0000 2023-02-24 12:50:58 1677243058 1009.1000 2023-02-24 12:49:58 1677242998 1009.1000 2023-02-24 12:48:58 1677242938 1009.1000 2023-02-24 12:47:59 1677242879 1009.2000 2023-02-24 12:46:58 1677242818 1009.2000 2023-02-24 12:45:58 1677242758 1009.3000 2023-02-24 12:44:58 1677242698 1009.2000 2023-02-24 12:43:58 1677242638 1009.3000 2023-02-24 12:42:59 1677242579 1009.3000 2023-02-24 12:41:58 1677242518 1009.2000 2023-02-24 12:40:58 1677242458 1009.3000 2023-02-24 12:39:58 1677242398 1009.3000 2023-02-24 12:38:58 1677242338 1009.3000 2023-02-24 12:37:59 1677242279 1009.4000 2023-02-24 12:36:58 1677242218 1009.4000 2023-02-24 12:35:58 1677242158 1009.4000 2023-02-24 12:34:58 1677242098 1009.4000 2023-02-24 12:33:59 1677242039 1009.5000 2023-02-24 12:32:58 1677241978 1009.5000 2023-02-24 12:31:58 1677241918 1009.5000 2023-02-24 12:30:58 1677241858 1009.5000 2023-02-24 12:29:58 1677241798 1009.5000 2023-02-24 12:28:59 1677241739 1009.5000 2023-02-24 12:27:58 1677241678 1009.6000 2023-02-24 12:26:58 1677241618 1009.6000 2023-02-24 12:25:58 1677241558 1009.6000 2023-02-24 12:24:58 1677241498 1009.6000 2023-02-24 12:23:59 1677241439 1009.6000 2023-02-24 12:22:58 1677241378 1009.6000 2023-02-24 12:21:58 1677241318 1009.7000 2023-02-24 12:20:58 1677241258 1009.7000 2023-02-24 12:19:59 1677241199 1009.7000 2023-02-24 12:18:58 1677241138 1009.8000 2023-02-24 12:17:58 1677241078 1009.8000 2023-02-24 12:16:58 1677241018 1009.9000 2023-02-24 12:15:58 1677240958 1009.9000 2023-02-24 12:14:59 1677240899 1009.8000 2023-02-24 12:13:58 1677240838 1009.8000 2023-02-24 12:12:58 1677240778 1009.9000 2023-02-24 12:11:58 1677240718 1009.9000 2023-02-24 12:10:58 1677240658 1009.9000 2023-02-24 12:09:59 1677240599 1009.9000 2023-02-24 12:08:58 1677240538 1009.9000 2023-02-24 12:07:58 1677240478 1009.9000 2023-02-24 12:06:58 1677240418 1010.0000 2023-02-24 12:05:59 1677240359 1009.9000 2023-02-24 12:04:58 1677240298 1010.0000 2023-02-24 12:03:58 1677240238 1010.0000 2023-02-24 12:02:58 1677240178 1010.1000 2023-02-24 12:01:58 1677240118 1010.1000 2023-02-24 12:00:59 1677240059 1010.1000 2023-02-24 11:59:58 1677239998 1010.2000 2023-02-24 11:58:58 1677239938 1010.1000 2023-02-24 11:57:58 1677239878 1010.1000 2023-02-24 11:56:58 1677239818 1010.1000 2023-02-24 11:55:59 1677239759 1010.2000 2023-02-24 11:54:58 1677239698 1010.1000 2023-02-24 11:53:58 1677239638 1010.2000 2023-02-24 11:52:58 1677239578 1010.1000 2023-02-24 11:51:59 1677239519 1010.2000 2023-02-24 11:50:58 1677239458 1010.2000 2023-02-24 11:49:58 1677239398 1010.2000 2023-02-24 11:48:58 1677239338 1010.2000 2023-02-24 11:47:58 1677239278 1010.3000 2023-02-24 11:46:59 1677239219 1010.2000 2023-02-24 11:45:58 1677239158 1010.3000 2023-02-24 11:44:58 1677239098 1010.3000 2023-02-24 11:43:58 1677239038 1010.4000 2023-02-24 11:42:58 1677238978 1010.4000 2023-02-24 11:41:59 1677238919 1010.4000 2023-02-24 11:40:58 1677238858 1010.4000 2023-02-24 11:39:58 1677238798 1010.4000 2023-02-24 11:38:58 1677238738 1010.4000 2023-02-24 11:37:58 1677238678 1010.4000 2023-02-24 11:36:59 1677238619 1010.5000 2023-02-24 11:35:58 1677238558 1010.5000 2023-02-24 11:34:58 1677238498 1010.5000 2023-02-24 11:33:58 1677238438 1010.5000 2023-02-24 11:32:59 1677238379 1010.6000 2023-02-24 11:31:58 1677238318 1010.6000 2023-02-24 11:30:58 1677238258 1010.6000 2023-02-24 11:29:58 1677238198 1010.6000 2023-02-24 11:28:58 1677238138 1010.6000 2023-02-24 11:27:59 1677238079 1010.7000 2023-02-24 11:26:58 1677238018 1010.7000 2023-02-24 11:25:58 1677237958 1010.7000 2023-02-24 11:24:58 1677237898 1010.7000 2023-02-24 11:23:58 1677237838 1010.7000 2023-02-24 11:22:59 1677237779 1010.7000 2023-02-24 11:21:58 1677237718 1010.7000 2023-02-24 11:20:58 1677237658 1010.8000 2023-02-24 11:19:58 1677237598 1010.7000 2023-02-24 11:18:59 1677237539 1010.8000 2023-02-24 11:17:58 1677237478 1010.9000 2023-02-24 11:16:58 1677237418 1010.8000 2023-02-24 11:15:58 1677237358 1010.8000 2023-02-24 11:14:58 1677237298 1010.8000 2023-02-24 11:13:59 1677237239 1010.8000 2023-02-24 11:12:58 1677237178 1010.7000 2023-02-24 11:11:58 1677237118 1010.8000 2023-02-24 11:10:58 1677237058 1010.8000 2023-02-24 11:09:58 1677236998 1010.8000 2023-02-24 11:08:59 1677236939 1010.8000 2023-02-24 11:07:58 1677236878 1010.8000 2023-02-24 11:06:58 1677236818 1010.9000 2023-02-24 11:05:58 1677236758 1010.8000 2023-02-24 11:04:59 1677236699 1010.8000 2023-02-24 11:03:58 1677236638 1010.9000 2023-02-24 11:02:58 1677236578 1010.8000 2023-02-24 11:01:58 1677236518 1010.9000 2023-02-24 11:00:58 1677236458 1010.8000 2023-02-24 10:59:59 1677236399 1010.9000 2023-02-24 10:58:58 1677236338 1010.9000 2023-02-24 10:57:58 1677236278 1010.9000 2023-02-24 10:56:58 1677236218 1010.9000 2023-02-24 10:55:58 1677236158 1010.9000 2023-02-24 10:54:59 1677236099 1010.9000 2023-02-24 10:53:58 1677236038 1011.0000 2023-02-24 10:52:58 1677235978 1011.0000 2023-02-24 10:51:58 1677235918 1011.0000 2023-02-24 10:50:58 1677235858 1011.0000 2023-02-24 10:49:59 1677235799 1011.0000 2023-02-24 10:48:58 1677235738 1011.0000 2023-02-24 10:47:58 1677235678 1011.0000 2023-02-24 10:46:58 1677235618 1011.0000 2023-02-24 10:45:59 1677235559 1011.0000 2023-02-24 10:44:58 1677235498 1011.0000 2023-02-24 10:43:58 1677235438 1011.1000 2023-02-24 10:42:58 1677235378 1011.1000 2023-02-24 10:41:58 1677235318 1011.1000 2023-02-24 10:40:59 1677235259 1011.1000 2023-02-24 10:39:58 1677235198 1011.1000 2023-02-24 10:38:58 1677235138 1011.1000 2023-02-24 10:37:58 1677235078 1011.1000 2023-02-24 10:36:58 1677235018 1011.1000 2023-02-24 10:35:59 1677234959 1011.2000 2023-02-24 10:34:58 1677234898 1011.2000 2023-02-24 10:33:58 1677234838 1011.2000 2023-02-24 10:32:58 1677234778 1011.2000 2023-02-24 10:31:59 1677234719 1011.2000 2023-02-24 10:30:58 1677234658 1011.2000 2023-02-24 10:29:58 1677234598 1011.2000 2023-02-24 10:28:58 1677234538 1011.3000 2023-02-24 10:27:58 1677234478 1011.2000 2023-02-24 10:26:59 1677234419 1011.3000 2023-02-24 10:25:58 1677234358 1011.2000 2023-02-24 10:24:58 1677234298 1011.3000 2023-02-24 10:23:58 1677234238 1011.3000 2023-02-24 10:22:58 1677234178 1011.3000 2023-02-24 10:21:59 1677234119 1011.3000 2023-02-24 10:20:58 1677234058 1011.3000 2023-02-24 10:19:58 1677233998 1011.4000 2023-02-24 10:18:58 1677233938 1011.4000 2023-02-24 10:17:58 1677233878 1011.3000 2023-02-24 10:16:59 1677233819 1011.4000 2023-02-24 10:15:58 1677233758 1011.4000 2023-02-24 10:14:58 1677233698 1011.4000 2023-02-24 10:13:58 1677233638 1011.3000 2023-02-24 10:12:59 1677233579 1011.4000 2023-02-24 10:11:58 1677233518 1011.4000 2023-02-24 10:10:58 1677233458 1011.4000 2023-02-24 10:09:58 1677233398 1011.3000 2023-02-24 10:08:58 1677233338 1011.4000 2023-02-24 10:07:59 1677233279 1011.4000 2023-02-24 10:06:58 1677233218 1011.4000 2023-02-24 10:05:58 1677233158 1011.4000 2023-02-24 10:04:58 1677233098 1011.4000 2023-02-24 10:03:58 1677233038 1011.5000 2023-02-24 10:02:59 1677232979 1011.5000 2023-02-24 10:01:58 1677232918 1011.5000 2023-02-24 10:00:58 1677232858 1011.5000 2023-02-24 09:59:58 1677232798 1011.4000 2023-02-24 09:58:58 1677232738 1011.5000 2023-02-24 09:57:59 1677232679 1011.5000 2023-02-24 09:56:58 1677232618 1011.5000 2023-02-24 09:55:58 1677232558 1011.5000 2023-02-24 09:54:58 1677232498 1011.5000 2023-02-24 09:53:59 1677232439 1011.5000 2023-02-24 09:52:58 1677232378 1011.5000 2023-02-24 09:51:58 1677232318 1011.4000 2023-02-24 09:50:58 1677232258 1011.4000 2023-02-24 09:49:58 1677232198 1011.4000 2023-02-24 09:48:59 1677232139 1011.5000 2023-02-24 09:47:58 1677232078 1011.4000 2023-02-24 09:46:58 1677232018 1011.4000 2023-02-24 09:45:58 1677231958 1011.4000 2023-02-24 09:44:58 1677231898 1011.4000 2023-02-24 09:43:59 1677231839 1011.5000 2023-02-24 09:42:58 1677231778 1011.4000 2023-02-24 09:41:58 1677231718 1011.5000 2023-02-24 09:40:58 1677231658 1011.4000 2023-02-24 09:39:59 1677231599 1011.5000 2023-02-24 09:38:58 1677231538 1011.5000 2023-02-24 09:37:58 1677231478 1011.5000 2023-02-24 09:36:58 1677231418 1011.5000 2023-02-24 09:35:58 1677231358 1011.5000 2023-02-24 09:34:59 1677231299 1011.5000 2023-02-24 09:33:58 1677231238 1011.5000 2023-02-24 09:32:58 1677231178 1011.6000 2023-02-24 09:31:58 1677231118 1011.5000 2023-02-24 09:30:58 1677231058 1011.6000 2023-02-24 09:29:59 1677230999 1011.5000 2023-02-24 09:28:58 1677230938 1011.6000 2023-02-24 09:27:58 1677230878 1011.5000 2023-02-24 09:26:58 1677230818 1011.6000 2023-02-24 09:25:58 1677230758 1011.6000 2023-02-24 09:24:59 1677230699 1011.6000 2023-02-24 09:23:58 1677230638 1011.6000 2023-02-24 09:22:58 1677230578 1011.6000 2023-02-24 09:21:58 1677230518 1011.7000 2023-02-24 09:20:59 1677230459 1011.7000 2023-02-24 09:19:58 1677230398 1011.6000 2023-02-24 09:18:58 1677230338 1011.6000 2023-02-24 09:17:58 1677230278 1011.7000 2023-02-24 09:16:58 1677230218 1011.6000 2023-02-24 09:15:59 1677230159 1011.6000 2023-02-24 09:14:58 1677230098 1011.6000 2023-02-24 09:13:58 1677230038 1011.6000 2023-02-24 09:12:58 1677229978 1011.6000 2023-02-24 09:11:58 1677229918 1011.6000 2023-02-24 09:10:59 1677229859 1011.6000 2023-02-24 09:09:58 1677229798 1011.6000 2023-02-24 09:08:58 1677229738 1011.6000 2023-02-24 09:07:58 1677229678 1011.6000 2023-02-24 09:06:59 1677229619 1011.7000 2023-02-24 09:05:58 1677229558 1011.6000 2023-02-24 09:04:58 1677229498 1011.6000 2023-02-24 09:03:58 1677229438 1011.6000 2023-02-24 09:02:58 1677229378 1011.6000 2023-02-24 09:01:59 1677229319 1011.6000 2023-02-24 09:00:58 1677229258 1011.6000 2023-02-24 08:59:58 1677229198 1011.6000 2023-02-24 08:58:58 1677229138 1011.6000 2023-02-24 08:57:58 1677229078 1011.5000 2023-02-24 08:56:59 1677229019 1011.6000 2023-02-24 08:55:58 1677228958 1011.6000 2023-02-24 08:54:58 1677228898 1011.7000 2023-02-24 08:53:58 1677228838 1011.7000 2023-02-24 08:52:58 1677228778 1011.7000 2023-02-24 08:51:59 1677228719 1011.6000 2023-02-24 08:50:58 1677228658 1011.7000 2023-02-24 08:49:58 1677228598 1011.7000 2023-02-24 08:48:58 1677228538 1011.6000 2023-02-24 08:47:59 1677228479 1011.7000 2023-02-24 08:46:58 1677228418 1011.6000 2023-02-24 08:45:58 1677228358 1011.7000 2023-02-24 08:44:58 1677228298 1011.7000 2023-02-24 08:43:58 1677228238 1011.7000 2023-02-24 08:42:59 1677228179 1011.7000 2023-02-24 08:41:58 1677228118 1011.7000 2023-02-24 08:40:58 1677228058 1011.7000 2023-02-24 08:39:58 1677227998 1011.7000 2023-02-24 08:38:59 1677227939 1011.6000 2023-02-24 08:37:58 1677227878 1011.7000 2023-02-24 08:36:58 1677227818 1011.7000 2023-02-24 08:35:58 1677227758 1011.6000 2023-02-24 08:34:58 1677227698 1011.5000 2023-02-24 08:33:59 1677227639 1011.6000 2023-02-24 08:32:58 1677227578 1011.6000 2023-02-24 08:31:58 1677227518 1011.5000 2023-02-24 08:30:58 1677227458 1011.5000 2023-02-24 08:29:58 1677227398 1011.5000 2023-02-24 08:28:59 1677227339 1011.5000 2023-02-24 08:27:58 1677227278 1011.5000 2023-02-24 08:26:58 1677227218 1011.6000 2023-02-24 08:25:58 1677227158 1011.6000 2023-02-24 08:24:59 1677227099 1011.6000 2023-02-24 08:23:58 1677227038 1011.6000 2023-02-24 08:22:58 1677226978 1011.7000 2023-02-24 08:21:58 1677226918 1011.6000 2023-02-24 08:20:58 1677226858 1011.6000 2023-02-24 08:19:59 1677226799 1011.7000 2023-02-24 08:18:58 1677226738 1011.6000 2023-02-24 08:17:58 1677226678 1011.7000 2023-02-24 08:16:58 1677226618 1011.7000 2023-02-24 08:15:58 1677226558 1011.7000 2023-02-24 08:14:59 1677226499 1011.7000 2023-02-24 08:13:58 1677226438 1011.7000 2023-02-24 08:12:58 1677226378 1011.7000 2023-02-24 08:11:58 1677226318 1011.7000 2023-02-24 08:10:59 1677226259 1011.8000 2023-02-24 08:09:58 1677226198 1011.7000 2023-02-24 08:08:58 1677226138 1011.7000 2023-02-24 08:07:58 1677226078 1011.8000 2023-02-24 08:06:58 1677226018 1011.7000 2023-02-24 08:05:59 1677225959 1011.9000 2023-02-24 08:04:58 1677225898 1011.9000 2023-02-24 08:03:58 1677225838 1011.8000 2023-02-24 08:02:58 1677225778 1011.9000 2023-02-24 08:01:58 1677225718 1011.9000 2023-02-24 08:00:59 1677225659 1011.9000 2023-02-24 07:59:58 1677225598 1011.9000 2023-02-24 07:58:58 1677225538 1011.8000 2023-02-24 07:57:58 1677225478 1011.8000 2023-02-24 07:56:58 1677225418 1011.8000 2023-02-24 07:55:59 1677225359 1011.9000 2023-02-24 07:54:58 1677225298 1011.9000 2023-02-24 07:53:58 1677225238 1011.9000 2023-02-24 07:52:58 1677225178 1011.9000 2023-02-24 07:51:59 1677225119 1011.8000 2023-02-24 07:50:58 1677225058 1011.9000 2023-02-24 07:49:58 1677224998 1011.9000 2023-02-24 07:48:58 1677224938 1011.9000 2023-02-24 07:47:58 1677224878 1011.9000 2023-02-24 07:46:59 1677224819 1012.0000 2023-02-24 07:45:58 1677224758 1012.0000 2023-02-24 07:44:58 1677224698 1012.0000 2023-02-24 07:43:58 1677224638 1012.0000 2023-02-24 07:42:58 1677224578 1012.0000 2023-02-24 07:41:59 1677224519 1012.0000 2023-02-24 07:40:58 1677224458 1012.1000 2023-02-24 07:39:58 1677224398 1012.0000 2023-02-24 07:38:58 1677224338 1012.0000 2023-02-24 07:37:59 1677224279 1012.0000 2023-02-24 07:36:58 1677224218 1012.1000 2023-02-24 07:35:58 1677224158 1012.1000 2023-02-24 07:34:58 1677224098 1012.2000 2023-02-24 07:33:58 1677224038 1012.1000 2023-02-24 07:32:59 1677223979 1012.2000 2023-02-24 07:31:58 1677223918 1012.1000 2023-02-24 07:30:58 1677223858 1012.1000 2023-02-24 07:29:58 1677223798 1012.2000 2023-02-24 07:28:58 1677223738 1012.2000 2023-02-24 07:27:59 1677223679 1012.2000 2023-02-24 07:26:58 1677223618 1012.1000 2023-02-24 07:25:58 1677223558 1012.2000 2023-02-24 07:24:58 1677223498 1012.1000 2023-02-24 07:23:59 1677223439 1012.2000 2023-02-24 07:22:58 1677223378 1012.2000 2023-02-24 07:21:58 1677223318 1012.2000 2023-02-24 07:20:58 1677223258 1012.2000 2023-02-24 07:19:58 1677223198 1012.1000 2023-02-24 07:18:59 1677223139 1012.1000 2023-02-24 07:17:58 1677223078 1012.1000 2023-02-24 07:16:58 1677223018 1012.1000 2023-02-24 07:15:58 1677222958 1012.2000 2023-02-24 07:14:58 1677222898 1012.2000 2023-02-24 07:13:59 1677222839 1012.2000 2023-02-24 07:12:58 1677222778 1012.2000 2023-02-24 07:11:58 1677222718 1012.2000 2023-02-24 07:10:58 1677222658 1012.2000 2023-02-24 07:09:59 1677222599 1012.3000 2023-02-24 07:08:58 1677222538 1012.3000 2023-02-24 07:07:58 1677222478 1012.2000 2023-02-24 07:06:58 1677222418 1012.2000 2023-02-24 07:05:58 1677222358 1012.2000 2023-02-24 07:04:59 1677222299 1012.2000 2023-02-24 07:03:58 1677222238 1012.2000 2023-02-24 07:02:58 1677222178 1012.2000 2023-02-24 07:01:58 1677222118 1012.3000 2023-02-24 07:00:58 1677222058 1012.2000 2023-02-24 06:59:59 1677221999 1012.3000 2023-02-24 06:58:58 1677221938 1012.3000 2023-02-24 06:57:58 1677221878 1012.3000 2023-02-24 06:56:58 1677221818 1012.3000 2023-02-24 06:55:58 1677221758 1012.2000 2023-02-24 06:54:59 1677221699 1012.3000 2023-02-24 06:53:58 1677221638 1012.2000 2023-02-24 06:52:58 1677221578 1012.2000 2023-02-24 06:51:58 1677221518 1012.3000 2023-02-24 06:50:59 1677221459 1012.2000 2023-02-24 06:49:58 1677221398 1012.2000 2023-02-24 06:48:58 1677221338 1012.3000 2023-02-24 06:47:58 1677221278 1012.3000 2023-02-24 06:46:58 1677221218 1012.2000 2023-02-24 06:45:59 1677221159 1012.2000 2023-02-24 06:44:58 1677221098 1012.1000 2023-02-24 06:43:58 1677221038 1012.1000 2023-02-24 06:42:58 1677220978 1012.1000 2023-02-24 06:41:59 1677220919 1012.2000 2023-02-24 06:40:58 1677220858 1012.1000 2023-02-24 06:39:58 1677220798 1012.2000 2023-02-24 06:38:58 1677220738 1012.2000 2023-02-24 06:37:58 1677220678 1012.1000 2023-02-24 06:36:59 1677220619 1012.2000 2023-02-24 06:35:58 1677220558 1012.1000 2023-02-24 06:34:58 1677220498 1012.2000 2023-02-24 06:33:58 1677220438 1012.2000 2023-02-24 06:32:58 1677220378 1012.2000 2023-02-24 06:31:59 1677220319 1012.2000 2023-02-24 06:30:58 1677220258 1012.2000 2023-02-24 06:29:58 1677220198 1012.2000 2023-02-24 06:28:58 1677220138 1012.2000 2023-02-24 06:27:58 1677220078 1012.2000 2023-02-24 06:26:59 1677220019 1012.2000 2023-02-24 06:25:58 1677219958 1012.2000 2023-02-24 06:24:58 1677219898 1012.2000 2023-02-24 06:23:58 1677219838 1012.2000 2023-02-24 06:22:59 1677219779 1012.1000 2023-02-24 06:21:58 1677219718 1012.2000 2023-02-24 06:20:58 1677219658 1012.2000 2023-02-24 06:19:58 1677219598 1012.2000 2023-02-24 06:18:58 1677219538 1012.1000 2023-02-24 06:17:59 1677219479 1012.2000 2023-02-24 06:16:58 1677219418 1012.1000 2023-02-24 06:15:58 1677219358 1012.1000 2023-02-24 06:14:58 1677219298 1012.1000 2023-02-24 06:13:58 1677219238 1012.1000 2023-02-24 06:12:59 1677219179 1012.1000 2023-02-24 06:11:58 1677219118 1012.1000 2023-02-24 06:10:58 1677219058 1012.0000 2023-02-24 06:09:58 1677218998 1012.1000 2023-02-24 06:08:59 1677218939 1012.0000 2023-02-24 06:07:58 1677218878 1012.0000 2023-02-24 06:06:58 1677218818 1012.0000 2023-02-24 06:05:58 1677218758 1012.1000 2023-02-24 06:04:58 1677218698 1012.1000 2023-02-24 06:03:59 1677218639 1012.1000 2023-02-24 06:02:58 1677218578 1012.0000 2023-02-24 06:01:58 1677218518 1012.1000 2023-02-24 06:00:58 1677218458 1012.1000 2023-02-24 05:59:58 1677218398 1012.0000 2023-02-24 05:58:59 1677218339 1012.1000 2023-02-24 05:57:58 1677218278 1012.1000 2023-02-24 05:56:58 1677218218 1012.1000 2023-02-24 05:55:58 1677218158 1012.1000 2023-02-24 05:54:59 1677218099 1012.1000 2023-02-24 05:53:58 1677218038 1012.2000 2023-02-24 05:52:58 1677217978 1012.1000 2023-02-24 05:51:58 1677217918 1012.1000 2023-02-24 05:50:58 1677217858 1012.2000 2023-02-24 05:49:59 1677217799 1012.1000 2023-02-24 05:48:58 1677217738 1012.2000 2023-02-24 05:47:58 1677217678 1012.2000 2023-02-24 05:46:58 1677217618 1012.1000 2023-02-24 05:45:58 1677217558 1012.1000 2023-02-24 05:44:59 1677217499 1012.1000 2023-02-24 05:43:58 1677217438 1012.2000 2023-02-24 05:42:58 1677217378 1012.2000 2023-02-24 05:41:58 1677217318 1012.2000 2023-02-24 05:40:59 1677217259 1012.2000 2023-02-24 05:39:58 1677217198 1012.2000 2023-02-24 05:38:58 1677217138 1012.2000 2023-02-24 05:37:58 1677217078 1012.1000 2023-02-24 05:36:58 1677217018 1012.1000 2023-02-24 05:35:59 1677216959 1012.2000 2023-02-24 05:34:58 1677216898 1012.2000 2023-02-24 05:33:58 1677216838 1012.2000 2023-02-24 05:32:58 1677216778 1012.2000 2023-02-24 05:31:58 1677216718 1012.2000 2023-02-24 05:30:59 1677216659 1012.2000 2023-02-24 05:29:58 1677216598 1012.3000 2023-02-24 05:28:58 1677216538 1012.3000 2023-02-24 05:27:58 1677216478 1012.2000 2023-02-24 05:26:59 1677216419 1012.2000 2023-02-24 05:25:58 1677216358 1012.2000 2023-02-24 05:24:58 1677216298 1012.2000 2023-02-24 05:23:58 1677216238 1012.2000 2023-02-24 05:22:58 1677216178 1012.2000 2023-02-24 05:21:59 1677216119 1012.3000 2023-02-24 05:20:58 1677216058 1012.3000 2023-02-24 05:19:58 1677215998 1012.3000 2023-02-24 05:18:58 1677215938 1012.3000 2023-02-24 05:17:58 1677215878 1012.3000 2023-02-24 05:16:59 1677215819 1012.3000 2023-02-24 05:15:58 1677215758 1012.3000 2023-02-24 05:14:58 1677215698 1012.3000 2023-02-24 05:13:58 1677215638 1012.3000 2023-02-24 05:12:58 1677215578 1012.4000 2023-02-24 05:11:59 1677215519 1012.3000 2023-02-24 05:10:58 1677215458 1012.3000 2023-02-24 05:09:58 1677215398 1012.4000 2023-02-24 05:08:58 1677215338 1012.5000 2023-02-24 05:07:58 1677215278 1012.4000 2023-02-24 05:06:59 1677215219 1012.4000 2023-02-24 05:05:58 1677215158 1012.5000 2023-02-24 05:04:58 1677215098 1012.5000 2023-02-24 05:03:58 1677215038 1012.5000 2023-02-24 05:02:59 1677214979 1012.5000 2023-02-24 05:01:58 1677214918 1012.5000 2023-02-24 05:00:58 1677214858 1012.5000 2023-02-24 04:59:58 1677214798 1012.5000 2023-02-24 04:58:58 1677214738 1012.5000 2023-02-24 04:57:59 1677214679 1012.6000 2023-02-24 04:56:58 1677214618 1012.6000 2023-02-24 04:55:58 1677214558 1012.5000 2023-02-24 04:54:58 1677214498 1012.5000 2023-02-24 04:53:59 1677214439 1012.6000 2023-02-24 04:52:58 1677214378 1012.6000 2023-02-24 04:51:58 1677214318 1012.5000 2023-02-24 04:50:58 1677214258 1012.6000 2023-02-24 04:49:58 1677214198 1012.6000 2023-02-24 04:48:59 1677214139 1012.6000 2023-02-24 04:47:58 1677214078 1012.6000 2023-02-24 04:46:58 1677214018 1012.6000 2023-02-24 04:45:58 1677213958 1012.6000 2023-02-24 04:44:58 1677213898 1012.5000 2023-02-24 04:43:59 1677213839 1012.6000 2023-02-24 04:42:58 1677213778 1012.5000 2023-02-24 04:41:58 1677213718 1012.6000 2023-02-24 04:40:58 1677213658 1012.6000 2023-02-24 04:39:59 1677213599 1012.6000 2023-02-24 04:38:58 1677213538 1012.6000 2023-02-24 04:37:58 1677213478 1012.5000 2023-02-24 04:36:58 1677213418 1012.6000 2023-02-24 04:35:58 1677213358 1012.6000 2023-02-24 04:34:59 1677213299 1012.6000 2023-02-24 04:33:58 1677213238 1012.6000 2023-02-24 04:32:58 1677213178 1012.6000 2023-02-24 04:31:58 1677213118 1012.6000 2023-02-24 04:30:58 1677213058 1012.6000 2023-02-24 04:29:59 1677212999 1012.6000 2023-02-24 04:28:58 1677212938 1012.6000 2023-02-24 04:27:58 1677212878 1012.6000 2023-02-24 04:26:58 1677212818 1012.5000 2023-02-24 04:25:59 1677212759 1012.6000 2023-02-24 04:24:58 1677212698 1012.6000 2023-02-24 04:23:58 1677212638 1012.6000 2023-02-24 04:22:58 1677212578 1012.6000 2023-02-24 04:21:58 1677212518 1012.6000 2023-02-24 04:20:59 1677212459 1012.6000 2023-02-24 04:19:58 1677212398 1012.6000 2023-02-24 04:18:58 1677212338 1012.6000 2023-02-24 04:17:58 1677212278 1012.6000 2023-02-24 04:16:58 1677212218 1012.7000 2023-02-24 04:15:59 1677212159 1012.6000 2023-02-24 04:14:58 1677212098 1012.6000 2023-02-24 04:13:58 1677212038 1012.6000 2023-02-24 04:12:58 1677211978 1012.6000 2023-02-24 04:11:59 1677211919 1012.7000 2023-02-24 04:10:58 1677211858 1012.8000 2023-02-24 04:09:58 1677211798 1012.7000 2023-02-24 04:08:58 1677211738 1012.7000 2023-02-24 04:07:58 1677211678 1012.7000 2023-02-24 04:06:59 1677211619 1012.7000 2023-02-24 04:05:58 1677211558 1012.7000 2023-02-24 04:04:58 1677211498 1012.7000 2023-02-24 04:03:58 1677211438 1012.7000 2023-02-24 04:02:58 1677211378 1012.7000 2023-02-24 04:01:59 1677211319 1012.6000 2023-02-24 04:00:58 1677211258 1012.7000 2023-02-24 03:59:58 1677211198 1012.7000 2023-02-24 03:58:58 1677211138 1012.8000 2023-02-24 03:57:58 1677211078 1012.7000 2023-02-24 03:56:59 1677211019 1012.7000 2023-02-24 03:55:58 1677210958 1012.6000 2023-02-24 03:54:58 1677210898 1012.6000 2023-02-24 03:53:58 1677210838 1012.6000 2023-02-24 03:52:59 1677210779 1012.6000 2023-02-24 03:51:58 1677210718 1012.5000 2023-02-24 03:50:58 1677210658 1012.5000 2023-02-24 03:49:58 1677210598 1012.4000 2023-02-24 03:48:58 1677210538 1012.5000 2023-02-24 03:47:59 1677210479 1012.6000 2023-02-24 03:46:58 1677210418 1012.5000 2023-02-24 03:45:58 1677210358 1012.5000 2023-02-24 03:44:58 1677210298 1012.6000 2023-02-24 03:43:58 1677210238 1012.5000 2023-02-24 03:42:59 1677210179 1012.6000 2023-02-24 03:41:58 1677210118 1012.6000 2023-02-24 03:40:58 1677210058 1012.6000 2023-02-24 03:39:58 1677209998 1012.5000 2023-02-24 03:38:59 1677209939 1012.6000 2023-02-24 03:37:58 1677209878 1012.6000 2023-02-24 03:36:58 1677209818 1012.6000 2023-02-24 03:35:58 1677209758 1012.7000 2023-02-24 03:34:58 1677209698 1012.7000 2023-02-24 03:33:59 1677209639 1012.6000 2023-02-24 03:32:58 1677209578 1012.7000 2023-02-24 03:31:58 1677209518 1012.7000 2023-02-24 03:30:58 1677209458 1012.7000 2023-02-24 03:29:58 1677209398 1012.6000 2023-02-24 03:28:59 1677209339 1012.6000 2023-02-24 03:27:58 1677209278 1012.6000 2023-02-24 03:26:58 1677209218 1012.7000 2023-02-24 03:25:58 1677209158 1012.6000 2023-02-24 03:24:59 1677209099 1012.7000 2023-02-24 03:23:58 1677209038 1012.7000 2023-02-24 03:22:58 1677208978 1012.6000 2023-02-24 03:21:58 1677208918 1012.6000 2023-02-24 03:20:58 1677208858 1012.7000 2023-02-24 03:19:59 1677208799 1012.7000 2023-02-24 03:18:58 1677208738 1012.7000 2023-02-24 03:17:58 1677208678 1012.7000 2023-02-24 03:16:58 1677208618 1012.7000 2023-02-24 03:15:58 1677208558 1012.7000 2023-02-24 03:14:59 1677208499 1012.7000 2023-02-24 03:13:58 1677208438 1012.7000 2023-02-24 03:12:58 1677208378 1012.7000 2023-02-24 03:11:58 1677208318 1012.6000 2023-02-24 03:10:59 1677208259 1012.7000 2023-02-24 03:09:58 1677208198 1012.8000 2023-02-24 03:08:58 1677208138 1012.8000 2023-02-24 03:07:58 1677208078 1012.7000 2023-02-24 03:06:58 1677208018 1012.7000 2023-02-24 03:05:59 1677207959 1012.7000 2023-02-24 03:04:58 1677207898 1012.8000 2023-02-24 03:03:58 1677207838 1012.7000 2023-02-24 03:02:58 1677207778 1012.7000 2023-02-24 03:01:58 1677207718 1012.7000 2023-02-24 03:00:59 1677207659 1012.8000 2023-02-24 02:59:58 1677207598 1012.7000 2023-02-24 02:58:58 1677207538 1012.7000 2023-02-24 02:57:58 1677207478 1012.7000 2023-02-24 02:56:59 1677207419 1012.7000 2023-02-24 02:55:58 1677207358 1012.8000 2023-02-24 02:54:58 1677207298 1012.8000 2023-02-24 02:53:58 1677207238 1012.8000 2023-02-24 02:52:58 1677207178 1012.8000 2023-02-24 02:51:59 1677207119 1012.8000 2023-02-24 02:50:58 1677207058 1012.8000 2023-02-24 02:49:58 1677206998 1012.8000 2023-02-24 02:48:58 1677206938 1012.8000 2023-02-24 02:47:58 1677206878 1012.8000 2023-02-24 02:46:59 1677206819 1012.7000 2023-02-24 02:45:58 1677206758 1012.8000 2023-02-24 02:44:58 1677206698 1012.8000 2023-02-24 02:43:58 1677206638 1012.7000 2023-02-24 02:42:59 1677206579 1012.8000 2023-02-24 02:41:58 1677206518 1012.8000 2023-02-24 02:40:58 1677206458 1012.8000 2023-02-24 02:39:58 1677206398 1012.8000 2023-02-24 02:38:58 1677206338 1012.8000 2023-02-24 02:37:59 1677206279 1012.7000 2023-02-24 02:36:58 1677206218 1012.9000 2023-02-24 02:35:58 1677206158 1012.8000 2023-02-24 02:34:58 1677206098 1012.8000 2023-02-24 02:33:58 1677206038 1012.7000 2023-02-24 02:32:59 1677205979 1012.7000 2023-02-24 02:31:58 1677205918 1012.8000 2023-02-24 02:30:58 1677205858 1012.8000 2023-02-24 02:29:58 1677205798 1012.8000 2023-02-24 02:28:58 1677205738 1012.9000 2023-02-24 02:27:59 1677205679 1012.8000 2023-02-24 02:26:58 1677205618 1012.8000 2023-02-24 02:25:58 1677205558 1012.8000 2023-02-24 02:24:58 1677205498 1012.9000 2023-02-24 02:23:59 1677205439 1012.8000 2023-02-24 02:22:58 1677205378 1012.8000 2023-02-24 02:21:58 1677205318 1012.8000 2023-02-24 02:20:58 1677205258 1012.8000 2023-02-24 02:19:58 1677205198 1012.9000 2023-02-24 02:18:59 1677205139 1012.9000 2023-02-24 02:17:58 1677205078 1012.9000 2023-02-24 02:16:58 1677205018 1012.8000 2023-02-24 02:15:58 1677204958 1012.8000 2023-02-24 02:14:58 1677204898 1012.9000 2023-02-24 02:13:59 1677204839 1012.9000 2023-02-24 02:12:58 1677204778 1012.9000 2023-02-24 02:11:58 1677204718 1012.9000 2023-02-24 02:10:58 1677204658 1012.8000 2023-02-24 02:09:59 1677204599 1012.9000 2023-02-24 02:08:58 1677204538 1012.9000 2023-02-24 02:07:58 1677204478 1012.8000 2023-02-24 02:06:58 1677204418 1012.9000 2023-02-24 02:05:58 1677204358 1012.9000 2023-02-24 02:04:59 1677204299 1012.9000 2023-02-24 02:03:58 1677204238 1012.9000 2023-02-24 02:02:58 1677204178 1012.9000 2023-02-24 02:01:58 1677204118 1012.8000 2023-02-24 02:00:58 1677204058 1012.9000 2023-02-24 01:59:59 1677203999 1012.9000 2023-02-24 01:58:58 1677203938 1012.9000 2023-02-24 01:57:58 1677203878 1012.9000 2023-02-24 01:56:58 1677203818 1012.8000 2023-02-24 01:55:59 1677203759 1012.8000 2023-02-24 01:54:58 1677203698 1012.8000 2023-02-24 01:53:58 1677203638 1012.9000 2023-02-24 01:52:58 1677203578 1012.9000 2023-02-24 01:51:58 1677203518 1012.8000 2023-02-24 01:50:59 1677203459 1012.9000 2023-02-24 01:49:58 1677203398 1012.9000 2023-02-24 01:48:58 1677203338 1012.9000 2023-02-24 01:47:58 1677203278 1012.8000 2023-02-24 01:46:58 1677203218 1012.8000 2023-02-24 01:45:59 1677203159 1012.8000 2023-02-24 01:44:58 1677203098 1012.8000 2023-02-24 01:43:58 1677203038 1012.8000 2023-02-24 01:42:58 1677202978 1012.7000 2023-02-24 01:41:58 1677202918 1012.7000 2023-02-24 01:40:59 1677202859 1012.8000 2023-02-24 01:39:58 1677202798 1012.7000 2023-02-24 01:38:58 1677202738 1012.7000 2023-02-24 01:37:58 1677202678 1012.7000 2023-02-24 01:36:59 1677202619 1012.7000 2023-02-24 01:35:58 1677202558 1012.7000 2023-02-24 01:34:58 1677202498 1012.7000 2023-02-24 01:33:58 1677202438 1012.7000 2023-02-24 01:32:58 1677202378 1012.7000 2023-02-24 01:31:59 1677202319 1012.7000 2023-02-24 01:30:58 1677202258 1012.7000 2023-02-24 01:29:58 1677202198 1012.8000 2023-02-24 01:28:58 1677202138 1012.8000 2023-02-24 01:27:58 1677202078 1012.8000 2023-02-24 01:26:59 1677202019 1012.8000 2023-02-24 01:25:58 1677201958 1012.9000 2023-02-24 01:24:58 1677201898 1012.9000 2023-02-24 01:23:58 1677201838 1012.9000 2023-02-24 01:22:59 1677201779 1012.9000 2023-02-24 01:21:58 1677201718 1013.0000 2023-02-24 01:20:58 1677201658 1013.0000 2023-02-24 01:19:58 1677201598 1013.0000 2023-02-24 01:18:58 1677201538 1013.0000 2023-02-24 01:17:59 1677201479 1013.0000 2023-02-24 01:16:58 1677201418 1013.1000 2023-02-24 01:15:58 1677201358 1013.0000 2023-02-24 01:14:58 1677201298 1013.1000 2023-02-24 01:13:58 1677201238 1013.0000 2023-02-24 01:12:59 1677201179 1013.1000 2023-02-24 01:11:58 1677201118 1013.1000 2023-02-24 01:10:58 1677201058 1013.1000 2023-02-24 01:09:58 1677200998 1013.1000 2023-02-24 01:08:59 1677200939 1013.1000 2023-02-24 01:07:58 1677200878 1013.1000 2023-02-24 01:06:58 1677200818 1013.1000 2023-02-24 01:05:58 1677200758 1013.1000 2023-02-24 01:04:58 1677200698 1013.0000 2023-02-24 01:03:59 1677200639 1013.1000 2023-02-24 01:02:58 1677200578 1013.1000 2023-02-24 01:01:58 1677200518 1013.1000 2023-02-24 01:00:58 1677200458 1013.1000 2023-02-24 00:59:59 1677200399 1013.1000 2023-02-24 00:58:58 1677200338 1013.2000 2023-02-24 00:57:58 1677200278 1013.1000 2023-02-24 00:56:58 1677200218 1013.1000 2023-02-24 00:55:58 1677200158 1013.0000 2023-02-24 00:54:59 1677200099 1013.1000 2023-02-24 00:53:58 1677200038 1013.1000 2023-02-24 00:52:58 1677199978 1013.2000 2023-02-24 00:51:58 1677199918 1013.1000 2023-02-24 00:50:58 1677199858 1013.1000 2023-02-24 00:49:59 1677199799 1013.2000 2023-02-24 00:48:58 1677199738 1013.2000 2023-02-24 00:47:58 1677199678 1013.3000 2023-02-24 00:46:58 1677199618 1013.2000 2023-02-24 00:45:59 1677199559 1013.2000 2023-02-24 00:44:58 1677199498 1013.3000 2023-02-24 00:43:58 1677199438 1013.3000 2023-02-24 00:42:58 1677199378 1013.2000 2023-02-24 00:41:58 1677199318 1013.2000 2023-02-24 00:40:59 1677199259 1013.3000 2023-02-24 00:39:58 1677199198 1013.2000 2023-02-24 00:38:58 1677199138 1013.3000 2023-02-24 00:37:58 1677199078 1013.3000 2023-02-24 00:36:58 1677199018 1013.3000 2023-02-24 00:35:59 1677198959 1013.3000 2023-02-24 00:34:58 1677198898 1013.3000 2023-02-24 00:33:58 1677198838 1013.4000 2023-02-24 00:32:58 1677198778 1013.3000 2023-02-24 00:31:59 1677198719 1013.4000 2023-02-24 00:30:58 1677198658 1013.4000 2023-02-24 00:29:58 1677198598 1013.4000 2023-02-24 00:28:58 1677198538 1013.4000 2023-02-24 00:27:58 1677198478 1013.4000 2023-02-24 00:26:59 1677198419 1013.3000 2023-02-24 00:25:58 1677198358 1013.4000 2023-02-24 00:24:58 1677198298 1013.4000 2023-02-24 00:23:58 1677198238 1013.4000 2023-02-24 00:22:58 1677198178 1013.3000 2023-02-24 00:21:59 1677198119 1013.3000 2023-02-24 00:20:58 1677198058 1013.3000 2023-02-24 00:19:58 1677197998 1013.3000 2023-02-24 00:18:58 1677197938 1013.3000 2023-02-24 00:17:58 1677197878 1013.3000 2023-02-24 00:16:59 1677197819 1013.3000 2023-02-24 00:15:58 1677197758 1013.3000 2023-02-24 00:14:58 1677197698 1013.4000 2023-02-24 00:13:58 1677197638 1013.3000 2023-02-24 00:12:59 1677197579 1013.4000 2023-02-24 00:11:58 1677197518 1013.3000 2023-02-24 00:10:58 1677197458 1013.3000 2023-02-24 00:09:58 1677197398 1013.3000 2023-02-24 00:08:58 1677197338 1013.4000 2023-02-24 00:07:59 1677197279 1013.4000 2023-02-24 00:06:58 1677197218 1013.3000 2023-02-24 00:05:58 1677197158 1013.4000 2023-02-24 00:04:58 1677197098 1013.3000 2023-02-24 00:03:57 1677197037 1013.3000 2023-02-24 00:03:00 1677196980 1013.4000 2023-02-24 00:01:59 1677196919 1013.3000 2023-02-24 00:00:58 1677196858 1013.3000