#Date Unixtime Value #------------------------------------------------- 2023-02-22 23:59:59 1677110399 1013.5000 2023-02-22 23:58:58 1677110338 1013.6000 2023-02-22 23:57:58 1677110278 1013.6000 2023-02-22 23:56:58 1677110218 1013.6000 2023-02-22 23:55:58 1677110158 1013.6000 2023-02-22 23:54:59 1677110099 1013.6000 2023-02-22 23:53:58 1677110038 1013.6000 2023-02-22 23:52:58 1677109978 1013.6000 2023-02-22 23:51:58 1677109918 1013.6000 2023-02-22 23:50:58 1677109858 1013.6000 2023-02-22 23:49:59 1677109799 1013.7000 2023-02-22 23:48:58 1677109738 1013.6000 2023-02-22 23:47:58 1677109678 1013.6000 2023-02-22 23:46:58 1677109618 1013.7000 2023-02-22 23:45:58 1677109558 1013.6000 2023-02-22 23:44:58 1677109498 1013.7000 2023-02-22 23:43:58 1677109438 1013.7000 2023-02-22 23:42:58 1677109378 1013.7000 2023-02-22 23:41:58 1677109318 1013.7000 2023-02-22 23:40:59 1677109259 1013.7000 2023-02-22 23:39:58 1677109198 1013.7000 2023-02-22 23:38:58 1677109138 1013.7000 2023-02-22 23:37:58 1677109078 1013.8000 2023-02-22 23:36:58 1677109018 1013.7000 2023-02-22 23:35:59 1677108959 1013.7000 2023-02-22 23:34:58 1677108898 1013.8000 2023-02-22 23:33:58 1677108838 1013.9000 2023-02-22 23:32:58 1677108778 1013.8000 2023-02-22 23:31:58 1677108718 1013.8000 2023-02-22 23:30:59 1677108659 1013.8000 2023-02-22 23:29:58 1677108598 1013.8000 2023-02-22 23:28:58 1677108538 1013.9000 2023-02-22 23:27:58 1677108478 1013.8000 2023-02-22 23:26:59 1677108419 1013.8000 2023-02-22 23:25:58 1677108358 1013.9000 2023-02-22 23:24:58 1677108298 1013.8000 2023-02-22 23:23:58 1677108238 1013.8000 2023-02-22 23:22:58 1677108178 1013.8000 2023-02-22 23:21:59 1677108119 1013.8000 2023-02-22 23:20:58 1677108058 1013.8000 2023-02-22 23:19:58 1677107998 1013.8000 2023-02-22 23:18:58 1677107938 1013.8000 2023-02-22 23:17:58 1677107878 1013.9000 2023-02-22 23:16:59 1677107819 1013.9000 2023-02-22 23:15:58 1677107758 1013.9000 2023-02-22 23:14:58 1677107698 1013.9000 2023-02-22 23:13:58 1677107638 1013.9000 2023-02-22 23:12:59 1677107579 1013.9000 2023-02-22 23:11:58 1677107518 1013.9000 2023-02-22 23:10:58 1677107458 1013.9000 2023-02-22 23:09:58 1677107398 1013.9000 2023-02-22 23:08:58 1677107338 1013.8000 2023-02-22 23:07:59 1677107279 1013.9000 2023-02-22 23:06:58 1677107218 1013.9000 2023-02-22 23:05:58 1677107158 1013.9000 2023-02-22 23:04:58 1677107098 1013.9000 2023-02-22 23:03:58 1677107038 1013.9000 2023-02-22 23:02:59 1677106979 1013.8000 2023-02-22 23:01:58 1677106918 1013.9000 2023-02-22 23:00:58 1677106858 1013.8000 2023-02-22 22:59:58 1677106798 1013.9000 2023-02-22 22:58:58 1677106738 1013.8000 2023-02-22 22:57:59 1677106679 1013.8000 2023-02-22 22:56:58 1677106618 1013.8000 2023-02-22 22:55:58 1677106558 1013.9000 2023-02-22 22:54:58 1677106498 1013.8000 2023-02-22 22:53:59 1677106439 1013.8000 2023-02-22 22:52:58 1677106378 1013.8000 2023-02-22 22:51:58 1677106318 1013.8000 2023-02-22 22:50:58 1677106258 1013.8000 2023-02-22 22:49:58 1677106198 1013.8000 2023-02-22 22:48:59 1677106139 1013.8000 2023-02-22 22:47:58 1677106078 1013.8000 2023-02-22 22:46:58 1677106018 1013.8000 2023-02-22 22:45:58 1677105958 1013.8000 2023-02-22 22:44:58 1677105898 1013.8000 2023-02-22 22:43:59 1677105839 1013.8000 2023-02-22 22:42:58 1677105778 1013.8000 2023-02-22 22:41:58 1677105718 1013.8000 2023-02-22 22:40:58 1677105658 1013.8000 2023-02-22 22:39:59 1677105599 1013.8000 2023-02-22 22:38:58 1677105538 1013.9000 2023-02-22 22:37:58 1677105478 1013.8000 2023-02-22 22:36:58 1677105418 1013.8000 2023-02-22 22:35:58 1677105358 1013.9000 2023-02-22 22:34:59 1677105299 1013.9000 2023-02-22 22:33:58 1677105238 1013.9000 2023-02-22 22:32:58 1677105178 1013.8000 2023-02-22 22:31:58 1677105118 1013.8000 2023-02-22 22:30:59 1677105059 1013.9000 2023-02-22 22:29:58 1677104998 1013.9000 2023-02-22 22:28:58 1677104938 1013.9000 2023-02-22 22:27:58 1677104878 1013.9000 2023-02-22 22:26:58 1677104818 1013.8000 2023-02-22 22:25:59 1677104759 1013.8000 2023-02-22 22:24:58 1677104698 1013.8000 2023-02-22 22:23:58 1677104638 1013.9000 2023-02-22 22:22:58 1677104578 1013.9000 2023-02-22 22:21:58 1677104518 1013.9000 2023-02-22 22:20:59 1677104459 1013.9000 2023-02-22 22:19:58 1677104398 1013.9000 2023-02-22 22:18:58 1677104338 1013.9000 2023-02-22 22:17:58 1677104278 1013.8000 2023-02-22 22:16:59 1677104219 1013.9000 2023-02-22 22:15:58 1677104158 1013.9000 2023-02-22 22:14:58 1677104098 1013.9000 2023-02-22 22:13:58 1677104038 1013.9000 2023-02-22 22:12:58 1677103978 1013.9000 2023-02-22 22:11:59 1677103919 1013.9000 2023-02-22 22:10:58 1677103858 1014.0000 2023-02-22 22:09:58 1677103798 1014.0000 2023-02-22 22:07:58 1677103678 1013.9000 2023-02-22 22:07:58 1677103678 1013.9000 2023-02-22 22:06:59 1677103619 1014.0000 2023-02-22 22:05:58 1677103558 1014.0000 2023-02-22 22:04:58 1677103498 1014.0000 2023-02-22 22:03:58 1677103438 1014.0000 2023-02-22 22:02:58 1677103378 1013.9000 2023-02-22 22:01:59 1677103319 1014.0000 2023-02-22 22:00:58 1677103258 1014.0000 2023-02-22 21:59:58 1677103198 1013.9000 2023-02-22 21:58:58 1677103138 1013.9000 2023-02-22 21:57:59 1677103079 1013.9000 2023-02-22 21:56:58 1677103018 1014.0000 2023-02-22 21:55:58 1677102958 1013.9000 2023-02-22 21:54:58 1677102898 1014.0000 2023-02-22 21:53:58 1677102838 1014.0000 2023-02-22 21:52:59 1677102779 1014.0000 2023-02-22 21:51:58 1677102718 1014.0000 2023-02-22 21:50:58 1677102658 1014.0000 2023-02-22 21:49:58 1677102598 1014.0000 2023-02-22 21:48:58 1677102538 1014.0000 2023-02-22 21:47:59 1677102479 1014.0000 2023-02-22 21:46:58 1677102418 1014.0000 2023-02-22 21:45:58 1677102358 1014.0000 2023-02-22 21:44:58 1677102298 1014.0000 2023-02-22 21:43:59 1677102239 1014.0000 2023-02-22 21:42:58 1677102178 1014.0000 2023-02-22 21:41:58 1677102118 1014.0000 2023-02-22 21:40:58 1677102058 1014.0000 2023-02-22 21:39:58 1677101998 1014.0000 2023-02-22 21:38:59 1677101939 1014.0000 2023-02-22 21:37:58 1677101878 1014.0000 2023-02-22 21:36:58 1677101818 1014.0000 2023-02-22 21:35:58 1677101758 1014.1000 2023-02-22 21:34:58 1677101698 1013.9000 2023-02-22 21:33:59 1677101639 1014.1000 2023-02-22 21:32:58 1677101578 1014.0000 2023-02-22 21:31:58 1677101518 1014.0000 2023-02-22 21:30:58 1677101458 1014.0000 2023-02-22 21:29:59 1677101399 1014.0000 2023-02-22 21:28:58 1677101338 1014.0000 2023-02-22 21:27:58 1677101278 1014.0000 2023-02-22 21:26:58 1677101218 1014.0000 2023-02-22 21:25:58 1677101158 1014.0000 2023-02-22 21:24:59 1677101099 1014.1000 2023-02-22 21:23:58 1677101038 1014.0000 2023-02-22 21:22:58 1677100978 1014.1000 2023-02-22 21:21:58 1677100918 1014.1000 2023-02-22 21:20:58 1677100858 1014.0000 2023-02-22 21:19:59 1677100799 1014.1000 2023-02-22 21:18:58 1677100738 1014.1000 2023-02-22 21:17:58 1677100678 1014.0000 2023-02-22 21:16:58 1677100618 1014.1000 2023-02-22 21:15:59 1677100559 1014.1000 2023-02-22 21:14:58 1677100498 1014.1000 2023-02-22 21:13:58 1677100438 1014.1000 2023-02-22 21:12:58 1677100378 1014.1000 2023-02-22 21:11:58 1677100318 1014.1000 2023-02-22 21:10:59 1677100259 1014.2000 2023-02-22 21:09:58 1677100198 1014.2000 2023-02-22 21:08:58 1677100138 1014.2000 2023-02-22 21:07:58 1677100078 1014.2000 2023-02-22 21:06:58 1677100018 1014.3000 2023-02-22 21:05:59 1677099959 1014.2000 2023-02-22 21:04:58 1677099898 1014.2000 2023-02-22 21:03:58 1677099838 1014.2000 2023-02-22 21:02:58 1677099778 1014.2000 2023-02-22 21:01:58 1677099718 1014.3000 2023-02-22 21:00:59 1677099659 1014.3000 2023-02-22 20:59:58 1677099598 1014.3000 2023-02-22 20:58:58 1677099538 1014.3000 2023-02-22 20:57:58 1677099478 1014.3000 2023-02-22 20:56:58 1677099418 1014.2000 2023-02-22 20:55:59 1677099359 1014.2000 2023-02-22 20:54:58 1677099298 1014.2000 2023-02-22 20:53:58 1677099238 1014.3000 2023-02-22 20:52:58 1677099178 1014.3000 2023-02-22 20:51:59 1677099119 1014.2000 2023-02-22 20:50:58 1677099058 1014.2000 2023-02-22 20:49:58 1677098998 1014.3000 2023-02-22 20:48:58 1677098938 1014.3000 2023-02-22 20:47:58 1677098878 1014.2000 2023-02-22 20:46:59 1677098819 1014.3000 2023-02-22 20:45:58 1677098758 1014.2000 2023-02-22 20:44:58 1677098698 1014.3000 2023-02-22 20:43:58 1677098638 1014.3000 2023-02-22 20:42:58 1677098578 1014.2000 2023-02-22 20:41:59 1677098519 1014.3000 2023-02-22 20:40:58 1677098458 1014.3000 2023-02-22 20:39:58 1677098398 1014.3000 2023-02-22 20:38:58 1677098338 1014.3000 2023-02-22 20:37:59 1677098279 1014.3000 2023-02-22 20:36:58 1677098218 1014.4000 2023-02-22 20:35:58 1677098158 1014.4000 2023-02-22 20:34:58 1677098098 1014.3000 2023-02-22 20:33:58 1677098038 1014.3000 2023-02-22 20:32:59 1677097979 1014.3000 2023-02-22 20:31:58 1677097918 1014.3000 2023-02-22 20:30:58 1677097858 1014.4000 2023-02-22 20:29:58 1677097798 1014.4000 2023-02-22 20:28:58 1677097738 1014.3000 2023-02-22 20:27:59 1677097679 1014.4000 2023-02-22 20:26:58 1677097618 1014.4000 2023-02-22 20:25:58 1677097558 1014.3000 2023-02-22 20:24:58 1677097498 1014.4000 2023-02-22 20:23:58 1677097438 1014.3000 2023-02-22 20:22:59 1677097379 1014.4000 2023-02-22 20:21:58 1677097318 1014.3000 2023-02-22 20:20:58 1677097258 1014.3000 2023-02-22 20:19:58 1677097198 1014.3000 2023-02-22 20:18:58 1677097138 1014.3000 2023-02-22 20:17:59 1677097079 1014.3000 2023-02-22 20:16:58 1677097018 1014.3000 2023-02-22 20:15:58 1677096958 1014.2000 2023-02-22 20:14:58 1677096898 1014.3000 2023-02-22 20:13:59 1677096839 1014.2000 2023-02-22 20:12:58 1677096778 1014.3000 2023-02-22 20:11:58 1677096718 1014.2000 2023-02-22 20:10:58 1677096658 1014.2000 2023-02-22 20:09:58 1677096598 1014.2000 2023-02-22 20:08:59 1677096539 1014.2000 2023-02-22 20:07:58 1677096478 1014.2000 2023-02-22 20:06:58 1677096418 1014.3000 2023-02-22 20:05:58 1677096358 1014.3000 2023-02-22 20:04:58 1677096298 1014.2000 2023-02-22 20:03:59 1677096239 1014.3000 2023-02-22 20:02:58 1677096178 1014.2000 2023-02-22 20:01:58 1677096118 1014.2000 2023-02-22 20:00:58 1677096058 1014.2000 2023-02-22 19:59:58 1677095998 1014.3000 2023-02-22 19:58:59 1677095939 1014.3000 2023-02-22 19:57:58 1677095878 1014.2000 2023-02-22 19:56:58 1677095818 1014.2000 2023-02-22 19:55:58 1677095758 1014.2000 2023-02-22 19:54:59 1677095699 1014.3000 2023-02-22 19:53:58 1677095638 1014.2000 2023-02-22 19:52:58 1677095578 1014.2000 2023-02-22 19:51:58 1677095518 1014.3000 2023-02-22 19:50:58 1677095458 1014.3000 2023-02-22 19:49:59 1677095399 1014.2000 2023-02-22 19:48:58 1677095338 1014.2000 2023-02-22 19:47:58 1677095278 1014.3000 2023-02-22 19:46:58 1677095218 1014.2000 2023-02-22 19:45:59 1677095159 1014.2000 2023-02-22 19:44:58 1677095098 1014.2000 2023-02-22 19:43:58 1677095038 1014.3000 2023-02-22 19:42:58 1677094978 1014.2000 2023-02-22 19:41:58 1677094918 1014.2000 2023-02-22 19:40:59 1677094859 1014.2000 2023-02-22 19:39:58 1677094798 1014.2000 2023-02-22 19:38:58 1677094738 1014.2000 2023-02-22 19:37:58 1677094678 1014.2000 2023-02-22 19:36:58 1677094618 1014.1000 2023-02-22 19:35:59 1677094559 1014.1000 2023-02-22 19:34:58 1677094498 1014.1000 2023-02-22 19:33:58 1677094438 1014.2000 2023-02-22 19:32:58 1677094378 1014.2000 2023-02-22 19:31:58 1677094318 1014.1000 2023-02-22 19:30:59 1677094259 1014.1000 2023-02-22 19:29:58 1677094198 1014.1000 2023-02-22 19:28:58 1677094138 1014.2000 2023-02-22 19:27:58 1677094078 1014.1000 2023-02-22 19:26:59 1677094019 1014.1000 2023-02-22 19:25:58 1677093958 1014.2000 2023-02-22 19:24:58 1677093898 1014.1000 2023-02-22 19:23:58 1677093838 1014.1000 2023-02-22 19:22:58 1677093778 1014.1000 2023-02-22 19:21:59 1677093719 1014.1000 2023-02-22 19:20:58 1677093658 1014.2000 2023-02-22 19:19:58 1677093598 1014.1000 2023-02-22 19:18:58 1677093538 1014.1000 2023-02-22 19:17:58 1677093478 1014.2000 2023-02-22 19:16:59 1677093419 1014.1000 2023-02-22 19:15:58 1677093358 1014.1000 2023-02-22 19:14:58 1677093298 1014.1000 2023-02-22 19:13:58 1677093238 1014.2000 2023-02-22 19:12:59 1677093179 1014.2000 2023-02-22 19:11:58 1677093118 1014.1000 2023-02-22 19:10:58 1677093058 1014.1000 2023-02-22 19:09:58 1677092998 1014.1000 2023-02-22 19:08:58 1677092938 1014.1000 2023-02-22 19:07:59 1677092879 1014.1000 2023-02-22 19:06:58 1677092818 1014.1000 2023-02-22 19:05:58 1677092758 1014.1000 2023-02-22 19:04:58 1677092698 1014.1000 2023-02-22 19:03:58 1677092638 1014.2000 2023-02-22 19:02:59 1677092579 1014.1000 2023-02-22 19:01:58 1677092518 1014.0000 2023-02-22 19:00:58 1677092458 1014.1000 2023-02-22 18:59:58 1677092398 1014.1000 2023-02-22 18:58:59 1677092339 1014.1000 2023-02-22 18:57:58 1677092278 1014.2000 2023-02-22 18:56:58 1677092218 1014.2000 2023-02-22 18:55:58 1677092158 1014.1000 2023-02-22 18:54:58 1677092098 1014.2000 2023-02-22 18:53:59 1677092039 1014.1000 2023-02-22 18:52:58 1677091978 1014.1000 2023-02-22 18:51:58 1677091918 1014.1000 2023-02-22 18:50:58 1677091858 1014.2000 2023-02-22 18:49:58 1677091798 1014.1000 2023-02-22 18:48:59 1677091739 1014.2000 2023-02-22 18:47:58 1677091678 1014.2000 2023-02-22 18:46:58 1677091618 1014.3000 2023-02-22 18:45:58 1677091558 1014.1000 2023-02-22 18:44:59 1677091499 1014.2000 2023-02-22 18:43:58 1677091438 1014.2000 2023-02-22 18:42:58 1677091378 1014.3000 2023-02-22 18:41:58 1677091318 1014.2000 2023-02-22 18:40:58 1677091258 1014.3000 2023-02-22 18:39:59 1677091199 1014.2000 2023-02-22 18:38:58 1677091138 1014.2000 2023-02-22 18:37:58 1677091078 1014.2000 2023-02-22 18:36:58 1677091018 1014.3000 2023-02-22 18:35:58 1677090958 1014.1000 2023-02-22 18:34:59 1677090899 1014.3000 2023-02-22 18:33:58 1677090838 1014.2000 2023-02-22 18:32:58 1677090778 1014.2000 2023-02-22 18:31:58 1677090718 1014.2000 2023-02-22 18:30:58 1677090658 1014.2000 2023-02-22 18:29:59 1677090599 1014.2000 2023-02-22 18:28:58 1677090538 1014.3000 2023-02-22 18:27:58 1677090478 1014.2000 2023-02-22 18:26:58 1677090418 1014.2000 2023-02-22 18:25:58 1677090358 1014.2000 2023-02-22 18:24:59 1677090299 1014.2000 2023-02-22 18:23:58 1677090238 1014.3000 2023-02-22 18:22:58 1677090178 1014.2000 2023-02-22 18:21:58 1677090118 1014.2000 2023-02-22 18:20:59 1677090059 1014.2000 2023-02-22 18:19:58 1677089998 1014.2000 2023-02-22 18:18:58 1677089938 1014.2000 2023-02-22 18:17:58 1677089878 1014.2000 2023-02-22 18:16:58 1677089818 1014.2000 2023-02-22 18:15:59 1677089759 1014.2000 2023-02-22 18:14:58 1677089698 1014.3000 2023-02-22 18:13:58 1677089638 1014.2000 2023-02-22 18:12:58 1677089578 1014.3000 2023-02-22 18:11:59 1677089519 1014.3000 2023-02-22 18:10:58 1677089458 1014.3000 2023-02-22 18:09:58 1677089398 1014.4000 2023-02-22 18:08:58 1677089338 1014.4000 2023-02-22 18:07:58 1677089278 1014.4000 2023-02-22 18:06:59 1677089219 1014.4000 2023-02-22 18:05:58 1677089158 1014.4000 2023-02-22 18:04:58 1677089098 1014.4000 2023-02-22 18:03:58 1677089038 1014.4000 2023-02-22 18:02:58 1677088978 1014.4000 2023-02-22 18:01:59 1677088919 1014.4000 2023-02-22 18:00:58 1677088858 1014.4000 2023-02-22 17:59:58 1677088798 1014.5000 2023-02-22 17:58:58 1677088738 1014.4000 2023-02-22 17:57:58 1677088678 1014.5000 2023-02-22 17:56:59 1677088619 1014.5000 2023-02-22 17:55:58 1677088558 1014.5000 2023-02-22 17:54:58 1677088498 1014.4000 2023-02-22 17:53:58 1677088438 1014.5000 2023-02-22 17:52:59 1677088379 1014.5000 2023-02-22 17:51:58 1677088318 1014.5000 2023-02-22 17:50:58 1677088258 1014.5000 2023-02-22 17:49:58 1677088198 1014.5000 2023-02-22 17:48:58 1677088138 1014.5000 2023-02-22 17:47:59 1677088079 1014.4000 2023-02-22 17:46:58 1677088018 1014.5000 2023-02-22 17:45:58 1677087958 1014.5000 2023-02-22 17:44:58 1677087898 1014.5000 2023-02-22 17:43:58 1677087838 1014.5000 2023-02-22 17:42:59 1677087779 1014.5000 2023-02-22 17:41:58 1677087718 1014.5000 2023-02-22 17:40:58 1677087658 1014.5000 2023-02-22 17:39:58 1677087598 1014.5000 2023-02-22 17:38:59 1677087539 1014.5000 2023-02-22 17:37:58 1677087478 1014.5000 2023-02-22 17:36:58 1677087418 1014.5000 2023-02-22 17:35:58 1677087358 1014.4000 2023-02-22 17:34:58 1677087298 1014.5000 2023-02-22 17:33:59 1677087239 1014.5000 2023-02-22 17:32:58 1677087178 1014.5000 2023-02-22 17:31:58 1677087118 1014.5000 2023-02-22 17:30:58 1677087058 1014.5000 2023-02-22 17:29:58 1677086998 1014.4000 2023-02-22 17:28:59 1677086939 1014.5000 2023-02-22 17:27:58 1677086878 1014.4000 2023-02-22 17:26:58 1677086818 1014.4000 2023-02-22 17:25:58 1677086758 1014.4000 2023-02-22 17:24:58 1677086698 1014.4000 2023-02-22 17:23:59 1677086639 1014.4000 2023-02-22 17:22:58 1677086578 1014.4000 2023-02-22 17:21:58 1677086518 1014.4000 2023-02-22 17:20:58 1677086458 1014.4000 2023-02-22 17:19:59 1677086399 1014.5000 2023-02-22 17:18:58 1677086338 1014.4000 2023-02-22 17:17:58 1677086278 1014.4000 2023-02-22 17:16:58 1677086218 1014.4000 2023-02-22 17:15:58 1677086158 1014.4000 2023-02-22 17:14:59 1677086099 1014.5000 2023-02-22 17:13:58 1677086038 1014.5000 2023-02-22 17:12:58 1677085978 1014.4000 2023-02-22 17:11:58 1677085918 1014.4000 2023-02-22 17:10:58 1677085858 1014.4000 2023-02-22 17:09:59 1677085799 1014.4000 2023-02-22 17:08:58 1677085738 1014.4000 2023-02-22 17:07:58 1677085678 1014.3000 2023-02-22 17:06:58 1677085618 1014.3000 2023-02-22 17:05:58 1677085558 1014.3000 2023-02-22 17:04:59 1677085499 1014.3000 2023-02-22 17:03:58 1677085438 1014.3000 2023-02-22 17:02:58 1677085378 1014.3000 2023-02-22 17:01:58 1677085318 1014.2000 2023-02-22 17:00:59 1677085259 1014.2000 2023-02-22 16:59:58 1677085198 1014.2000 2023-02-22 16:58:58 1677085138 1014.2000 2023-02-22 16:57:58 1677085078 1014.3000 2023-02-22 16:56:58 1677085018 1014.2000 2023-02-22 16:55:59 1677084959 1014.2000 2023-02-22 16:54:58 1677084898 1014.2000 2023-02-22 16:53:58 1677084838 1014.2000 2023-02-22 16:52:58 1677084778 1014.2000 2023-02-22 16:51:58 1677084718 1014.2000 2023-02-22 16:50:59 1677084659 1014.1000 2023-02-22 16:49:58 1677084598 1014.2000 2023-02-22 16:48:58 1677084538 1014.2000 2023-02-22 16:47:58 1677084478 1014.1000 2023-02-22 16:46:59 1677084419 1014.2000 2023-02-22 16:45:58 1677084358 1014.1000 2023-02-22 16:44:58 1677084298 1014.2000 2023-02-22 16:43:58 1677084238 1014.2000 2023-02-22 16:42:58 1677084178 1014.1000 2023-02-22 16:41:59 1677084119 1014.1000 2023-02-22 16:40:58 1677084058 1014.2000 2023-02-22 16:39:58 1677083998 1014.1000 2023-02-22 16:38:58 1677083938 1014.1000 2023-02-22 16:37:58 1677083878 1014.2000 2023-02-22 16:36:59 1677083819 1014.2000 2023-02-22 16:35:58 1677083758 1014.1000 2023-02-22 16:34:58 1677083698 1014.1000 2023-02-22 16:33:58 1677083638 1014.2000 2023-02-22 16:32:58 1677083578 1014.1000 2023-02-22 16:31:59 1677083519 1014.2000 2023-02-22 16:30:58 1677083458 1014.2000 2023-02-22 16:29:58 1677083398 1014.2000 2023-02-22 16:28:58 1677083338 1014.2000 2023-02-22 16:27:59 1677083279 1014.2000 2023-02-22 16:26:58 1677083218 1014.2000 2023-02-22 16:25:58 1677083158 1014.2000 2023-02-22 16:24:58 1677083098 1014.2000 2023-02-22 16:23:58 1677083038 1014.1000 2023-02-22 16:22:59 1677082979 1014.2000 2023-02-22 16:21:58 1677082918 1014.2000 2023-02-22 16:20:58 1677082858 1014.2000 2023-02-22 16:19:58 1677082798 1014.2000 2023-02-22 16:18:58 1677082738 1014.2000 2023-02-22 16:17:59 1677082679 1014.2000 2023-02-22 16:16:58 1677082618 1014.2000 2023-02-22 16:15:58 1677082558 1014.2000 2023-02-22 16:14:58 1677082498 1014.3000 2023-02-22 16:13:59 1677082439 1014.2000 2023-02-22 16:12:58 1677082378 1014.2000 2023-02-22 16:11:58 1677082318 1014.3000 2023-02-22 16:10:58 1677082258 1014.2000 2023-02-22 16:09:58 1677082198 1014.2000 2023-02-22 16:08:59 1677082139 1014.3000 2023-02-22 16:07:58 1677082078 1014.2000 2023-02-22 16:06:58 1677082018 1014.3000 2023-02-22 16:05:58 1677081958 1014.3000 2023-02-22 16:04:58 1677081898 1014.2000 2023-02-22 16:03:59 1677081839 1014.3000 2023-02-22 16:02:58 1677081778 1014.3000 2023-02-22 16:01:58 1677081718 1014.3000 2023-02-22 16:00:58 1677081658 1014.3000 2023-02-22 15:59:58 1677081598 1014.3000 2023-02-22 15:58:59 1677081539 1014.3000 2023-02-22 15:57:58 1677081478 1014.3000 2023-02-22 15:56:58 1677081418 1014.4000 2023-02-22 15:55:58 1677081358 1014.4000 2023-02-22 15:54:58 1677081298 1014.3000 2023-02-22 15:53:59 1677081239 1014.4000 2023-02-22 15:52:58 1677081178 1014.4000 2023-02-22 15:51:58 1677081118 1014.4000 2023-02-22 15:50:58 1677081058 1014.3000 2023-02-22 15:49:59 1677080999 1014.4000 2023-02-22 15:48:58 1677080938 1014.4000 2023-02-22 15:47:58 1677080878 1014.4000 2023-02-22 15:46:58 1677080818 1014.4000 2023-02-22 15:45:58 1677080758 1014.4000 2023-02-22 15:44:59 1677080699 1014.4000 2023-02-22 15:43:58 1677080638 1014.5000 2023-02-22 15:42:58 1677080578 1014.5000 2023-02-22 15:41:58 1677080518 1014.5000 2023-02-22 15:40:58 1677080458 1014.4000 2023-02-22 15:39:59 1677080399 1014.5000 2023-02-22 15:38:58 1677080338 1014.4000 2023-02-22 15:37:58 1677080278 1014.5000 2023-02-22 15:36:58 1677080218 1014.5000 2023-02-22 15:35:59 1677080159 1014.5000 2023-02-22 15:34:58 1677080098 1014.5000 2023-02-22 15:33:58 1677080038 1014.4000 2023-02-22 15:32:58 1677079978 1014.5000 2023-02-22 15:31:58 1677079918 1014.5000 2023-02-22 15:30:59 1677079859 1014.4000 2023-02-22 15:29:58 1677079798 1014.5000 2023-02-22 15:28:58 1677079738 1014.5000 2023-02-22 15:27:58 1677079678 1014.5000 2023-02-22 15:26:58 1677079618 1014.5000 2023-02-22 15:25:59 1677079559 1014.4000 2023-02-22 15:24:58 1677079498 1014.5000 2023-02-22 15:23:58 1677079438 1014.5000 2023-02-22 15:22:58 1677079378 1014.5000 2023-02-22 15:21:58 1677079318 1014.5000 2023-02-22 15:20:59 1677079259 1014.5000 2023-02-22 15:19:58 1677079198 1014.5000 2023-02-22 15:18:58 1677079138 1014.6000 2023-02-22 15:17:58 1677079078 1014.5000 2023-02-22 15:16:59 1677079019 1014.5000 2023-02-22 15:15:58 1677078958 1014.6000 2023-02-22 15:14:58 1677078898 1014.6000 2023-02-22 15:13:58 1677078838 1014.5000 2023-02-22 15:12:58 1677078778 1014.6000 2023-02-22 15:11:59 1677078719 1014.5000 2023-02-22 15:10:58 1677078658 1014.5000 2023-02-22 15:09:58 1677078598 1014.5000 2023-02-22 15:08:58 1677078538 1014.6000 2023-02-22 15:07:58 1677078478 1014.5000 2023-02-22 15:06:59 1677078419 1014.5000 2023-02-22 15:05:58 1677078358 1014.5000 2023-02-22 15:04:58 1677078298 1014.5000 2023-02-22 15:03:58 1677078238 1014.6000 2023-02-22 15:02:58 1677078178 1014.5000 2023-02-22 15:01:59 1677078119 1014.5000 2023-02-22 15:00:58 1677078058 1014.5000 2023-02-22 14:59:58 1677077998 1014.5000 2023-02-22 14:58:58 1677077938 1014.5000 2023-02-22 14:57:59 1677077879 1014.5000 2023-02-22 14:56:58 1677077818 1014.6000 2023-02-22 14:55:58 1677077758 1014.6000 2023-02-22 14:54:58 1677077698 1014.6000 2023-02-22 14:53:58 1677077638 1014.6000 2023-02-22 14:52:59 1677077579 1014.5000 2023-02-22 14:51:58 1677077518 1014.5000 2023-02-22 14:50:58 1677077458 1014.5000 2023-02-22 14:49:58 1677077398 1014.5000 2023-02-22 14:48:58 1677077338 1014.6000 2023-02-22 14:47:59 1677077279 1014.5000 2023-02-22 14:46:58 1677077218 1014.6000 2023-02-22 14:45:58 1677077158 1014.6000 2023-02-22 14:44:58 1677077098 1014.6000 2023-02-22 14:43:58 1677077038 1014.6000 2023-02-22 14:42:59 1677076979 1014.6000 2023-02-22 14:41:58 1677076918 1014.5000 2023-02-22 14:40:58 1677076858 1014.6000 2023-02-22 14:39:58 1677076798 1014.6000 2023-02-22 14:38:59 1677076739 1014.6000 2023-02-22 14:37:58 1677076678 1014.6000 2023-02-22 14:36:58 1677076618 1014.6000 2023-02-22 14:35:58 1677076558 1014.6000 2023-02-22 14:34:58 1677076498 1014.6000 2023-02-22 14:33:59 1677076439 1014.6000 2023-02-22 14:32:58 1677076378 1014.7000 2023-02-22 14:31:58 1677076318 1014.7000 2023-02-22 14:30:58 1677076258 1014.6000 2023-02-22 14:29:58 1677076198 1014.6000 2023-02-22 14:28:59 1677076139 1014.7000 2023-02-22 14:27:58 1677076078 1014.7000 2023-02-22 14:26:58 1677076018 1014.7000 2023-02-22 14:25:58 1677075958 1014.6000 2023-02-22 14:24:59 1677075899 1014.7000 2023-02-22 14:23:58 1677075838 1014.8000 2023-02-22 14:22:58 1677075778 1014.7000 2023-02-22 14:21:58 1677075718 1014.7000 2023-02-22 14:20:58 1677075658 1014.7000 2023-02-22 14:19:59 1677075599 1014.8000 2023-02-22 14:18:58 1677075538 1014.8000 2023-02-22 14:17:58 1677075478 1014.7000 2023-02-22 14:16:58 1677075418 1014.7000 2023-02-22 14:14:58 1677075298 1014.7000 2023-02-22 14:14:58 1677075298 1014.7000 2023-02-22 14:13:59 1677075239 1014.7000 2023-02-22 14:12:58 1677075178 1014.7000 2023-02-22 14:11:58 1677075118 1014.8000 2023-02-22 14:10:58 1677075058 1014.7000 2023-02-22 14:09:58 1677074998 1014.7000 2023-02-22 14:08:59 1677074939 1014.7000 2023-02-22 14:07:58 1677074878 1014.7000 2023-02-22 14:06:58 1677074818 1014.7000 2023-02-22 14:05:58 1677074758 1014.8000 2023-02-22 14:04:59 1677074699 1014.8000 2023-02-22 14:03:58 1677074638 1014.7000 2023-02-22 14:02:58 1677074578 1014.8000 2023-02-22 14:01:58 1677074518 1014.8000 2023-02-22 14:00:58 1677074458 1014.8000 2023-02-22 13:59:59 1677074399 1014.8000 2023-02-22 13:58:58 1677074338 1014.9000 2023-02-22 13:57:58 1677074278 1014.9000 2023-02-22 13:56:58 1677074218 1014.9000 2023-02-22 13:55:58 1677074158 1014.9000 2023-02-22 13:54:59 1677074099 1014.9000 2023-02-22 13:53:58 1677074038 1014.9000 2023-02-22 13:52:58 1677073978 1014.9000 2023-02-22 13:51:58 1677073918 1015.0000 2023-02-22 13:50:59 1677073859 1014.9000 2023-02-22 13:49:58 1677073798 1014.9000 2023-02-22 13:48:58 1677073738 1014.9000 2023-02-22 13:47:58 1677073678 1014.9000 2023-02-22 13:46:58 1677073618 1014.9000 2023-02-22 13:45:59 1677073559 1014.9000 2023-02-22 13:44:58 1677073498 1015.0000 2023-02-22 13:43:58 1677073438 1014.9000 2023-02-22 13:42:58 1677073378 1014.9000 2023-02-22 13:41:58 1677073318 1014.9000 2023-02-22 13:40:59 1677073259 1014.9000 2023-02-22 13:39:58 1677073198 1015.0000 2023-02-22 13:38:58 1677073138 1014.9000 2023-02-22 13:37:58 1677073078 1014.9000 2023-02-22 13:36:59 1677073019 1014.9000 2023-02-22 13:35:58 1677072958 1014.9000 2023-02-22 13:34:58 1677072898 1015.0000 2023-02-22 13:33:58 1677072838 1014.9000 2023-02-22 13:32:58 1677072778 1014.9000 2023-02-22 13:31:59 1677072719 1014.9000 2023-02-22 13:30:58 1677072658 1014.9000 2023-02-22 13:29:58 1677072598 1015.0000 2023-02-22 13:28:58 1677072538 1015.0000 2023-02-22 13:27:58 1677072478 1015.0000 2023-02-22 13:26:59 1677072419 1015.0000 2023-02-22 13:25:58 1677072358 1015.0000 2023-02-22 13:24:58 1677072298 1015.0000 2023-02-22 13:23:58 1677072238 1015.0000 2023-02-22 13:22:58 1677072178 1015.0000 2023-02-22 13:21:58 1677072118 1015.0000 2023-02-22 13:20:58 1677072058 1015.0000 2023-02-22 13:19:58 1677071998 1015.1000 2023-02-22 13:18:58 1677071938 1015.0000 2023-02-22 13:17:59 1677071879 1015.0000 2023-02-22 13:16:58 1677071818 1015.0000 2023-02-22 13:15:58 1677071758 1015.0000 2023-02-22 13:14:58 1677071698 1015.0000 2023-02-22 13:13:58 1677071638 1015.0000 2023-02-22 13:12:59 1677071579 1015.1000 2023-02-22 13:11:58 1677071518 1015.0000 2023-02-22 13:10:58 1677071458 1015.1000 2023-02-22 13:09:58 1677071398 1015.1000 2023-02-22 13:08:59 1677071339 1015.1000 2023-02-22 13:07:58 1677071278 1015.0000 2023-02-22 13:06:58 1677071218 1015.1000 2023-02-22 13:05:58 1677071158 1015.1000 2023-02-22 13:04:58 1677071098 1015.1000 2023-02-22 13:03:59 1677071039 1015.1000 2023-02-22 13:02:58 1677070978 1015.1000 2023-02-22 13:01:58 1677070918 1015.1000 2023-02-22 13:00:58 1677070858 1015.2000 2023-02-22 12:59:58 1677070798 1015.1000 2023-02-22 12:58:59 1677070739 1015.2000 2023-02-22 12:57:58 1677070678 1015.1000 2023-02-22 12:56:58 1677070618 1015.2000 2023-02-22 12:55:58 1677070558 1015.2000 2023-02-22 12:54:58 1677070498 1015.2000 2023-02-22 12:53:59 1677070439 1015.2000 2023-02-22 12:52:58 1677070378 1015.2000 2023-02-22 12:51:58 1677070318 1015.2000 2023-02-22 12:50:58 1677070258 1015.2000 2023-02-22 12:49:58 1677070198 1015.2000 2023-02-22 12:48:59 1677070139 1015.2000 2023-02-22 12:47:58 1677070078 1015.2000 2023-02-22 12:46:58 1677070018 1015.3000 2023-02-22 12:45:58 1677069958 1015.2000 2023-02-22 12:44:59 1677069899 1015.2000 2023-02-22 12:43:58 1677069838 1015.2000 2023-02-22 12:42:58 1677069778 1015.2000 2023-02-22 12:41:58 1677069718 1015.1000 2023-02-22 12:40:58 1677069658 1015.1000 2023-02-22 12:39:59 1677069599 1015.2000 2023-02-22 12:38:58 1677069538 1015.2000 2023-02-22 12:37:58 1677069478 1015.2000 2023-02-22 12:36:58 1677069418 1015.2000 2023-02-22 12:35:58 1677069358 1015.2000 2023-02-22 12:34:59 1677069299 1015.3000 2023-02-22 12:33:58 1677069238 1015.3000 2023-02-22 12:32:58 1677069178 1015.3000 2023-02-22 12:31:58 1677069118 1015.3000 2023-02-22 12:30:59 1677069059 1015.3000 2023-02-22 12:29:58 1677068998 1015.3000 2023-02-22 12:27:58 1677068878 1015.3000 2023-02-22 12:27:58 1677068878 1015.3000 2023-02-22 12:26:58 1677068818 1015.3000 2023-02-22 12:25:58 1677068758 1015.3000 2023-02-22 12:24:59 1677068699 1015.4000 2023-02-22 12:23:58 1677068638 1015.3000 2023-02-22 12:22:58 1677068578 1015.4000 2023-02-22 12:21:58 1677068518 1015.3000 2023-02-22 12:20:58 1677068458 1015.4000 2023-02-22 12:19:59 1677068399 1015.4000 2023-02-22 12:18:58 1677068338 1015.4000 2023-02-22 12:17:58 1677068278 1015.4000 2023-02-22 12:16:58 1677068218 1015.4000 2023-02-22 12:15:59 1677068159 1015.4000 2023-02-22 12:14:58 1677068098 1015.4000 2023-02-22 12:13:58 1677068038 1015.5000 2023-02-22 12:12:58 1677067978 1015.4000 2023-02-22 12:11:58 1677067918 1015.5000 2023-02-22 12:10:59 1677067859 1015.5000 2023-02-22 12:09:58 1677067798 1015.4000 2023-02-22 12:08:58 1677067738 1015.4000 2023-02-22 12:07:58 1677067678 1015.4000 2023-02-22 12:06:58 1677067618 1015.4000 2023-02-22 12:05:59 1677067559 1015.5000 2023-02-22 12:04:58 1677067498 1015.5000 2023-02-22 12:03:58 1677067438 1015.5000 2023-02-22 12:02:58 1677067378 1015.5000 2023-02-22 12:01:59 1677067319 1015.5000 2023-02-22 12:00:58 1677067258 1015.5000 2023-02-22 11:59:58 1677067198 1015.5000 2023-02-22 11:58:58 1677067138 1015.5000 2023-02-22 11:57:58 1677067078 1015.6000 2023-02-22 11:56:59 1677067019 1015.5000 2023-02-22 11:55:58 1677066958 1015.5000 2023-02-22 11:54:58 1677066898 1015.5000 2023-02-22 11:53:58 1677066838 1015.5000 2023-02-22 11:52:58 1677066778 1015.6000 2023-02-22 11:51:59 1677066719 1015.5000 2023-02-22 11:50:58 1677066658 1015.6000 2023-02-22 11:49:58 1677066598 1015.6000 2023-02-22 11:48:58 1677066538 1015.5000 2023-02-22 11:47:59 1677066479 1015.6000 2023-02-22 11:46:58 1677066418 1015.6000 2023-02-22 11:45:58 1677066358 1015.7000 2023-02-22 11:44:58 1677066298 1015.6000 2023-02-22 11:43:58 1677066238 1015.6000 2023-02-22 11:42:59 1677066179 1015.7000 2023-02-22 11:41:58 1677066118 1015.7000 2023-02-22 11:40:58 1677066058 1015.7000 2023-02-22 11:39:58 1677065998 1015.7000 2023-02-22 11:38:58 1677065938 1015.7000 2023-02-22 11:37:59 1677065879 1015.7000 2023-02-22 11:36:58 1677065818 1015.7000 2023-02-22 11:35:58 1677065758 1015.7000 2023-02-22 11:34:58 1677065698 1015.8000 2023-02-22 11:33:58 1677065638 1015.8000 2023-02-22 11:32:59 1677065579 1015.8000 2023-02-22 11:31:58 1677065518 1015.8000 2023-02-22 11:30:58 1677065458 1015.8000 2023-02-22 11:29:58 1677065398 1015.8000 2023-02-22 11:28:58 1677065338 1015.9000 2023-02-22 11:27:59 1677065279 1015.8000 2023-02-22 11:26:58 1677065218 1015.9000 2023-02-22 11:25:58 1677065158 1015.9000 2023-02-22 11:24:58 1677065098 1016.0000 2023-02-22 11:23:59 1677065039 1015.9000 2023-02-22 11:22:58 1677064978 1016.0000 2023-02-22 11:21:58 1677064918 1016.0000 2023-02-22 11:20:58 1677064858 1016.0000 2023-02-22 11:19:58 1677064798 1016.0000 2023-02-22 11:18:59 1677064739 1016.0000 2023-02-22 11:17:58 1677064678 1016.1000 2023-02-22 11:16:58 1677064618 1016.1000 2023-02-22 11:15:58 1677064558 1016.1000 2023-02-22 11:14:58 1677064498 1016.1000 2023-02-22 11:13:59 1677064439 1016.1000 2023-02-22 11:12:58 1677064378 1016.1000 2023-02-22 11:11:58 1677064318 1016.2000 2023-02-22 11:10:58 1677064258 1016.1000 2023-02-22 11:09:59 1677064199 1016.2000 2023-02-22 11:08:58 1677064138 1016.2000 2023-02-22 11:07:58 1677064078 1016.2000 2023-02-22 11:06:58 1677064018 1016.2000 2023-02-22 11:05:58 1677063958 1016.2000 2023-02-22 11:04:59 1677063899 1016.3000 2023-02-22 11:03:58 1677063838 1016.2000 2023-02-22 11:02:58 1677063778 1016.2000 2023-02-22 11:01:58 1677063718 1016.3000 2023-02-22 11:00:58 1677063658 1016.3000 2023-02-22 10:59:59 1677063599 1016.3000 2023-02-22 10:58:58 1677063538 1016.3000 2023-02-22 10:57:58 1677063478 1016.3000 2023-02-22 10:56:58 1677063418 1016.3000 2023-02-22 10:55:59 1677063359 1016.3000 2023-02-22 10:54:58 1677063298 1016.3000 2023-02-22 10:53:58 1677063238 1016.4000 2023-02-22 10:52:58 1677063178 1016.4000 2023-02-22 10:51:58 1677063118 1016.4000 2023-02-22 10:50:59 1677063059 1016.4000 2023-02-22 10:49:58 1677062998 1016.5000 2023-02-22 10:48:58 1677062938 1016.4000 2023-02-22 10:47:58 1677062878 1016.4000 2023-02-22 10:46:58 1677062818 1016.4000 2023-02-22 10:45:59 1677062759 1016.5000 2023-02-22 10:44:58 1677062698 1016.5000 2023-02-22 10:43:58 1677062638 1016.5000 2023-02-22 10:42:58 1677062578 1016.4000 2023-02-22 10:41:58 1677062518 1016.6000 2023-02-22 10:40:59 1677062459 1016.5000 2023-02-22 10:39:58 1677062398 1016.5000 2023-02-22 10:38:58 1677062338 1016.5000 2023-02-22 10:37:58 1677062278 1016.5000 2023-02-22 10:36:58 1677062218 1016.5000 2023-02-22 10:35:59 1677062159 1016.5000 2023-02-22 10:34:58 1677062098 1016.5000 2023-02-22 10:33:58 1677062038 1016.6000 2023-02-22 10:32:58 1677061978 1016.6000 2023-02-22 10:31:59 1677061919 1016.5000 2023-02-22 10:30:58 1677061858 1016.6000 2023-02-22 10:29:58 1677061798 1016.6000 2023-02-22 10:28:58 1677061738 1016.5000 2023-02-22 10:27:58 1677061678 1016.6000 2023-02-22 10:26:59 1677061619 1016.5000 2023-02-22 10:25:58 1677061558 1016.5000 2023-02-22 10:24:58 1677061498 1016.6000 2023-02-22 10:23:58 1677061438 1016.6000 2023-02-22 10:22:58 1677061378 1016.6000 2023-02-22 10:21:59 1677061319 1016.6000 2023-02-22 10:20:58 1677061258 1016.5000 2023-02-22 10:19:58 1677061198 1016.5000 2023-02-22 10:18:58 1677061138 1016.6000 2023-02-22 10:17:59 1677061079 1016.6000 2023-02-22 10:16:58 1677061018 1016.6000 2023-02-22 10:15:58 1677060958 1016.5000 2023-02-22 10:14:58 1677060898 1016.6000 2023-02-22 10:13:58 1677060838 1016.6000 2023-02-22 10:12:59 1677060779 1016.6000 2023-02-22 10:11:58 1677060718 1016.6000 2023-02-22 10:10:58 1677060658 1016.6000 2023-02-22 10:09:58 1677060598 1016.6000 2023-02-22 10:08:58 1677060538 1016.6000 2023-02-22 10:07:59 1677060479 1016.6000 2023-02-22 10:06:58 1677060418 1016.7000 2023-02-22 10:05:58 1677060358 1016.7000 2023-02-22 10:04:58 1677060298 1016.6000 2023-02-22 10:03:59 1677060239 1016.7000 2023-02-22 10:02:58 1677060178 1016.7000 2023-02-22 10:01:58 1677060118 1016.7000 2023-02-22 10:00:58 1677060058 1016.7000 2023-02-22 09:58:58 1677059938 1016.6000 2023-02-22 09:58:58 1677059938 1016.6000 2023-02-22 09:57:59 1677059879 1016.7000 2023-02-22 09:56:58 1677059818 1016.7000 2023-02-22 09:55:58 1677059758 1016.7000 2023-02-22 09:54:58 1677059698 1016.7000 2023-02-22 09:53:58 1677059638 1016.7000 2023-02-22 09:52:59 1677059579 1016.7000 2023-02-22 09:51:58 1677059518 1016.8000 2023-02-22 09:50:58 1677059458 1016.7000 2023-02-22 09:49:58 1677059398 1016.7000 2023-02-22 09:48:58 1677059338 1016.7000 2023-02-22 09:47:59 1677059279 1016.8000 2023-02-22 09:46:58 1677059218 1016.7000 2023-02-22 09:45:58 1677059158 1016.8000 2023-02-22 09:44:58 1677059098 1016.7000 2023-02-22 09:43:59 1677059039 1016.8000 2023-02-22 09:42:58 1677058978 1016.7000 2023-02-22 09:41:58 1677058918 1016.7000 2023-02-22 09:40:58 1677058858 1016.7000 2023-02-22 09:39:58 1677058798 1016.7000 2023-02-22 09:38:59 1677058739 1016.8000 2023-02-22 09:37:58 1677058678 1016.7000 2023-02-22 09:36:58 1677058618 1016.7000 2023-02-22 09:35:58 1677058558 1016.7000 2023-02-22 09:34:58 1677058498 1016.7000 2023-02-22 09:33:59 1677058439 1016.7000 2023-02-22 09:32:58 1677058378 1016.7000 2023-02-22 09:31:58 1677058318 1016.7000 2023-02-22 09:30:58 1677058258 1016.7000 2023-02-22 09:29:58 1677058198 1016.7000 2023-02-22 09:28:59 1677058139 1016.8000 2023-02-22 09:27:58 1677058078 1016.7000 2023-02-22 09:26:58 1677058018 1016.7000 2023-02-22 09:25:58 1677057958 1016.7000 2023-02-22 09:24:59 1677057899 1016.7000 2023-02-22 09:23:58 1677057838 1016.7000 2023-02-22 09:22:58 1677057778 1016.7000 2023-02-22 09:21:58 1677057718 1016.7000 2023-02-22 09:20:58 1677057658 1016.7000 2023-02-22 09:19:59 1677057599 1016.7000 2023-02-22 09:18:58 1677057538 1016.7000 2023-02-22 09:17:58 1677057478 1016.8000 2023-02-22 09:16:58 1677057418 1016.8000 2023-02-22 09:15:58 1677057358 1016.8000 2023-02-22 09:14:59 1677057299 1016.8000 2023-02-22 09:13:58 1677057238 1016.8000 2023-02-22 09:12:58 1677057178 1016.8000 2023-02-22 09:11:58 1677057118 1016.8000 2023-02-22 09:10:59 1677057059 1016.9000 2023-02-22 09:09:58 1677056998 1016.8000 2023-02-22 09:08:58 1677056938 1016.8000 2023-02-22 09:07:58 1677056878 1016.7000 2023-02-22 09:06:58 1677056818 1016.7000 2023-02-22 09:05:59 1677056759 1016.8000 2023-02-22 09:04:58 1677056698 1016.9000 2023-02-22 09:03:58 1677056638 1016.8000 2023-02-22 09:02:58 1677056578 1016.8000 2023-02-22 09:01:58 1677056518 1016.8000 2023-02-22 09:00:59 1677056459 1016.8000 2023-02-22 08:59:58 1677056398 1016.8000 2023-02-22 08:58:58 1677056338 1016.8000 2023-02-22 08:57:58 1677056278 1016.8000 2023-02-22 08:56:58 1677056218 1016.8000 2023-02-22 08:55:59 1677056159 1016.8000 2023-02-22 08:54:58 1677056098 1016.9000 2023-02-22 08:53:58 1677056038 1016.8000 2023-02-22 08:52:58 1677055978 1016.9000 2023-02-22 08:51:59 1677055919 1016.8000 2023-02-22 08:50:58 1677055858 1016.7000 2023-02-22 08:49:58 1677055798 1016.8000 2023-02-22 08:48:58 1677055738 1016.9000 2023-02-22 08:47:58 1677055678 1016.8000 2023-02-22 08:46:59 1677055619 1016.8000 2023-02-22 08:45:58 1677055558 1016.9000 2023-02-22 08:44:58 1677055498 1016.9000 2023-02-22 08:43:58 1677055438 1016.9000 2023-02-22 08:42:58 1677055378 1016.8000 2023-02-22 08:41:59 1677055319 1016.9000 2023-02-22 08:40:58 1677055258 1016.9000 2023-02-22 08:39:58 1677055198 1016.9000 2023-02-22 08:38:58 1677055138 1016.9000 2023-02-22 08:37:58 1677055078 1016.9000 2023-02-22 08:36:59 1677055019 1016.9000 2023-02-22 08:35:58 1677054958 1016.8000 2023-02-22 08:34:58 1677054898 1016.9000 2023-02-22 08:33:58 1677054838 1016.9000 2023-02-22 08:32:59 1677054779 1016.9000 2023-02-22 08:31:58 1677054718 1016.9000 2023-02-22 08:30:58 1677054658 1016.9000 2023-02-22 08:29:58 1677054598 1016.9000 2023-02-22 08:28:58 1677054538 1016.9000 2023-02-22 08:27:59 1677054479 1016.9000 2023-02-22 08:26:58 1677054418 1016.9000 2023-02-22 08:25:58 1677054358 1016.9000 2023-02-22 08:24:58 1677054298 1016.9000 2023-02-22 08:23:58 1677054238 1016.8000 2023-02-22 08:22:59 1677054179 1016.9000 2023-02-22 08:21:58 1677054118 1016.9000 2023-02-22 08:20:58 1677054058 1016.9000 2023-02-22 08:19:58 1677053998 1016.9000 2023-02-22 08:18:58 1677053938 1016.9000 2023-02-22 08:17:59 1677053879 1016.9000 2023-02-22 08:16:58 1677053818 1016.9000 2023-02-22 08:15:58 1677053758 1016.9000 2023-02-22 08:14:58 1677053698 1016.9000 2023-02-22 08:13:59 1677053639 1017.0000 2023-02-22 08:12:58 1677053578 1016.9000 2023-02-22 08:11:58 1677053518 1017.0000 2023-02-22 08:10:58 1677053458 1017.0000 2023-02-22 08:09:58 1677053398 1016.9000 2023-02-22 08:08:59 1677053339 1016.9000 2023-02-22 08:07:58 1677053278 1016.9000 2023-02-22 08:06:58 1677053218 1016.9000 2023-02-22 08:05:58 1677053158 1016.9000 2023-02-22 08:04:59 1677053099 1016.9000 2023-02-22 08:03:58 1677053038 1016.9000 2023-02-22 08:02:58 1677052978 1016.9000 2023-02-22 08:01:58 1677052918 1017.0000 2023-02-22 08:00:58 1677052858 1016.9000 2023-02-22 07:59:59 1677052799 1016.9000 2023-02-22 07:58:58 1677052738 1017.0000 2023-02-22 07:57:58 1677052678 1016.9000 2023-02-22 07:56:58 1677052618 1016.9000 2023-02-22 07:55:58 1677052558 1017.0000 2023-02-22 07:54:59 1677052499 1016.9000 2023-02-22 07:53:58 1677052438 1017.0000 2023-02-22 07:52:58 1677052378 1017.0000 2023-02-22 07:51:58 1677052318 1017.0000 2023-02-22 07:50:58 1677052258 1016.9000 2023-02-22 07:49:59 1677052199 1017.0000 2023-02-22 07:48:58 1677052138 1017.0000 2023-02-22 07:47:58 1677052078 1017.0000 2023-02-22 07:46:58 1677052018 1017.0000 2023-02-22 07:45:59 1677051959 1017.0000 2023-02-22 07:44:58 1677051898 1017.0000 2023-02-22 07:43:58 1677051838 1017.0000 2023-02-22 07:42:58 1677051778 1016.9000 2023-02-22 07:41:58 1677051718 1017.0000 2023-02-22 07:40:59 1677051659 1017.0000 2023-02-22 07:39:58 1677051598 1017.0000 2023-02-22 07:38:58 1677051538 1017.0000 2023-02-22 07:37:58 1677051478 1017.0000 2023-02-22 07:36:58 1677051418 1017.0000 2023-02-22 07:35:59 1677051359 1017.0000 2023-02-22 07:34:58 1677051298 1016.9000 2023-02-22 07:33:58 1677051238 1017.0000 2023-02-22 07:32:58 1677051178 1016.9000 2023-02-22 07:31:58 1677051118 1016.9000 2023-02-22 07:30:58 1677051058 1016.9000 2023-02-22 07:29:58 1677050998 1017.0000 2023-02-22 07:28:58 1677050938 1016.9000 2023-02-22 07:27:58 1677050878 1016.9000 2023-02-22 07:26:59 1677050819 1017.0000 2023-02-22 07:25:58 1677050758 1017.0000 2023-02-22 07:24:58 1677050698 1017.0000 2023-02-22 07:23:58 1677050638 1016.9000 2023-02-22 07:22:58 1677050578 1016.9000 2023-02-22 07:21:59 1677050519 1016.9000 2023-02-22 07:20:58 1677050458 1017.0000 2023-02-22 07:19:58 1677050398 1016.9000 2023-02-22 07:18:58 1677050338 1016.9000 2023-02-22 07:17:58 1677050278 1016.9000 2023-02-22 07:16:59 1677050219 1016.9000 2023-02-22 07:15:58 1677050158 1016.9000 2023-02-22 07:14:58 1677050098 1016.9000 2023-02-22 07:13:58 1677050038 1016.8000 2023-02-22 07:12:59 1677049979 1016.9000 2023-02-22 07:11:58 1677049918 1016.9000 2023-02-22 07:10:58 1677049858 1016.9000 2023-02-22 07:09:58 1677049798 1017.0000 2023-02-22 07:08:58 1677049738 1017.0000 2023-02-22 07:07:59 1677049679 1016.9000 2023-02-22 07:06:58 1677049618 1017.0000 2023-02-22 07:05:58 1677049558 1016.9000 2023-02-22 07:04:58 1677049498 1016.9000 2023-02-22 07:03:58 1677049438 1017.0000 2023-02-22 07:02:59 1677049379 1016.9000 2023-02-22 07:01:58 1677049318 1016.9000 2023-02-22 07:00:58 1677049258 1016.9000 2023-02-22 06:59:58 1677049198 1016.8000 2023-02-22 06:58:59 1677049139 1016.8000 2023-02-22 06:57:58 1677049078 1016.8000 2023-02-22 06:56:58 1677049018 1016.8000 2023-02-22 06:55:58 1677048958 1016.8000 2023-02-22 06:54:58 1677048898 1016.8000 2023-02-22 06:53:59 1677048839 1016.8000 2023-02-22 06:52:58 1677048778 1016.8000 2023-02-22 06:51:58 1677048718 1016.8000 2023-02-22 06:50:58 1677048658 1016.8000 2023-02-22 06:49:58 1677048598 1016.7000 2023-02-22 06:48:59 1677048539 1016.8000 2023-02-22 06:47:58 1677048478 1016.8000 2023-02-22 06:46:58 1677048418 1016.8000 2023-02-22 06:45:58 1677048358 1016.7000 2023-02-22 06:44:59 1677048299 1016.7000 2023-02-22 06:43:58 1677048238 1016.7000 2023-02-22 06:42:58 1677048178 1016.8000 2023-02-22 06:41:58 1677048118 1016.8000 2023-02-22 06:40:58 1677048058 1016.7000 2023-02-22 06:39:59 1677047999 1016.7000 2023-02-22 06:38:58 1677047938 1016.7000 2023-02-22 06:37:58 1677047878 1016.7000 2023-02-22 06:36:58 1677047818 1016.7000 2023-02-22 06:35:58 1677047758 1016.7000 2023-02-22 06:34:59 1677047699 1016.7000 2023-02-22 06:33:58 1677047638 1016.7000 2023-02-22 06:32:58 1677047578 1016.7000 2023-02-22 06:31:58 1677047518 1016.7000 2023-02-22 06:30:58 1677047458 1016.6000 2023-02-22 06:29:59 1677047399 1016.6000 2023-02-22 06:28:58 1677047338 1016.6000 2023-02-22 06:27:58 1677047278 1016.6000 2023-02-22 06:26:58 1677047218 1016.5000 2023-02-22 06:25:59 1677047159 1016.6000 2023-02-22 06:24:58 1677047098 1016.6000 2023-02-22 06:23:58 1677047038 1016.6000 2023-02-22 06:22:58 1677046978 1016.6000 2023-02-22 06:21:58 1677046918 1016.5000 2023-02-22 06:20:59 1677046859 1016.6000 2023-02-22 06:19:58 1677046798 1016.6000 2023-02-22 06:18:58 1677046738 1016.5000 2023-02-22 06:17:58 1677046678 1016.5000 2023-02-22 06:16:58 1677046618 1016.5000 2023-02-22 06:15:59 1677046559 1016.5000 2023-02-22 06:14:58 1677046498 1016.5000 2023-02-22 06:13:58 1677046438 1016.5000 2023-02-22 06:12:58 1677046378 1016.4000 2023-02-22 06:11:59 1677046319 1016.5000 2023-02-22 06:10:58 1677046258 1016.5000 2023-02-22 06:09:58 1677046198 1016.5000 2023-02-22 06:08:58 1677046138 1016.5000 2023-02-22 06:07:58 1677046078 1016.5000 2023-02-22 06:06:59 1677046019 1016.6000 2023-02-22 06:05:58 1677045958 1016.5000 2023-02-22 06:04:58 1677045898 1016.5000 2023-02-22 06:03:58 1677045838 1016.5000 2023-02-22 06:02:58 1677045778 1016.5000 2023-02-22 06:01:59 1677045719 1016.5000 2023-02-22 06:00:58 1677045658 1016.5000 2023-02-22 05:59:58 1677045598 1016.5000 2023-02-22 05:58:58 1677045538 1016.4000 2023-02-22 05:57:58 1677045478 1016.5000 2023-02-22 05:56:59 1677045419 1016.5000 2023-02-22 05:55:58 1677045358 1016.5000 2023-02-22 05:54:58 1677045298 1016.5000 2023-02-22 05:53:58 1677045238 1016.5000 2023-02-22 05:52:58 1677045178 1016.5000 2023-02-22 05:51:59 1677045119 1016.5000 2023-02-22 05:50:58 1677045058 1016.5000 2023-02-22 05:49:58 1677044998 1016.5000 2023-02-22 05:48:58 1677044938 1016.5000 2023-02-22 05:47:59 1677044879 1016.5000 2023-02-22 05:46:58 1677044818 1016.5000 2023-02-22 05:45:58 1677044758 1016.5000 2023-02-22 05:44:58 1677044698 1016.5000 2023-02-22 05:43:58 1677044638 1016.6000 2023-02-22 05:42:59 1677044579 1016.5000 2023-02-22 05:41:58 1677044518 1016.5000 2023-02-22 05:40:58 1677044458 1016.5000 2023-02-22 05:39:58 1677044398 1016.5000 2023-02-22 05:38:58 1677044338 1016.5000 2023-02-22 05:37:59 1677044279 1016.5000 2023-02-22 05:36:58 1677044218 1016.5000 2023-02-22 05:35:58 1677044158 1016.5000 2023-02-22 05:34:58 1677044098 1016.6000 2023-02-22 05:33:58 1677044038 1016.6000 2023-02-22 05:32:59 1677043979 1016.5000 2023-02-22 05:31:58 1677043918 1016.6000 2023-02-22 05:30:58 1677043858 1016.6000 2023-02-22 05:29:58 1677043798 1016.6000 2023-02-22 05:28:59 1677043739 1016.6000 2023-02-22 05:27:58 1677043678 1016.6000 2023-02-22 05:26:58 1677043618 1016.5000 2023-02-22 05:25:58 1677043558 1016.6000 2023-02-22 05:24:58 1677043498 1016.5000 2023-02-22 05:23:59 1677043439 1016.6000 2023-02-22 05:22:58 1677043378 1016.5000 2023-02-22 05:21:58 1677043318 1016.5000 2023-02-22 05:20:58 1677043258 1016.5000 2023-02-22 05:19:58 1677043198 1016.5000 2023-02-22 05:18:59 1677043139 1016.6000 2023-02-22 05:17:58 1677043078 1016.5000 2023-02-22 05:16:58 1677043018 1016.5000 2023-02-22 05:15:58 1677042958 1016.5000 2023-02-22 05:14:59 1677042899 1016.5000 2023-02-22 05:13:58 1677042838 1016.5000 2023-02-22 05:12:58 1677042778 1016.6000 2023-02-22 05:11:58 1677042718 1016.5000 2023-02-22 05:10:58 1677042658 1016.5000 2023-02-22 05:09:59 1677042599 1016.5000 2023-02-22 05:08:58 1677042538 1016.6000 2023-02-22 05:07:58 1677042478 1016.6000 2023-02-22 05:06:58 1677042418 1016.6000 2023-02-22 05:05:58 1677042358 1016.5000 2023-02-22 05:04:59 1677042299 1016.5000 2023-02-22 05:03:58 1677042238 1016.6000 2023-02-22 05:02:58 1677042178 1016.6000 2023-02-22 05:01:58 1677042118 1016.5000 2023-02-22 05:00:59 1677042059 1016.6000 2023-02-22 04:59:58 1677041998 1016.6000 2023-02-22 04:58:58 1677041938 1016.6000 2023-02-22 04:57:58 1677041878 1016.6000 2023-02-22 04:56:58 1677041818 1016.6000 2023-02-22 04:55:59 1677041759 1016.6000 2023-02-22 04:54:58 1677041698 1016.6000 2023-02-22 04:53:58 1677041638 1016.6000 2023-02-22 04:52:58 1677041578 1016.7000 2023-02-22 04:51:58 1677041518 1016.7000 2023-02-22 04:50:59 1677041459 1016.6000 2023-02-22 04:49:58 1677041398 1016.7000 2023-02-22 04:48:58 1677041338 1016.7000 2023-02-22 04:47:58 1677041278 1016.6000 2023-02-22 04:46:59 1677041219 1016.6000 2023-02-22 04:45:58 1677041158 1016.7000 2023-02-22 04:44:58 1677041098 1016.7000 2023-02-22 04:43:58 1677041038 1016.6000 2023-02-22 04:42:58 1677040978 1016.6000 2023-02-22 04:41:59 1677040919 1016.7000 2023-02-22 04:40:58 1677040858 1016.7000 2023-02-22 04:39:58 1677040798 1016.7000 2023-02-22 04:38:58 1677040738 1016.6000 2023-02-22 04:37:58 1677040678 1016.6000 2023-02-22 04:36:59 1677040619 1016.6000 2023-02-22 04:35:58 1677040558 1016.6000 2023-02-22 04:34:58 1677040498 1016.6000 2023-02-22 04:33:58 1677040438 1016.6000 2023-02-22 04:32:59 1677040379 1016.7000 2023-02-22 04:31:58 1677040318 1016.7000 2023-02-22 04:30:58 1677040258 1016.6000 2023-02-22 04:29:58 1677040198 1016.6000 2023-02-22 04:28:58 1677040138 1016.6000 2023-02-22 04:27:59 1677040079 1016.7000 2023-02-22 04:26:58 1677040018 1016.6000 2023-02-22 04:25:58 1677039958 1016.6000 2023-02-22 04:24:58 1677039898 1016.6000 2023-02-22 04:23:58 1677039838 1016.7000 2023-02-22 04:22:59 1677039779 1016.7000 2023-02-22 04:21:58 1677039718 1016.6000 2023-02-22 04:20:58 1677039658 1016.6000 2023-02-22 04:19:58 1677039598 1016.6000 2023-02-22 04:18:59 1677039539 1016.7000 2023-02-22 04:17:58 1677039478 1016.7000 2023-02-22 04:16:58 1677039418 1016.7000 2023-02-22 04:15:58 1677039358 1016.7000 2023-02-22 04:14:58 1677039298 1016.7000 2023-02-22 04:13:59 1677039239 1016.7000 2023-02-22 04:12:58 1677039178 1016.6000 2023-02-22 04:11:58 1677039118 1016.6000 2023-02-22 04:10:58 1677039058 1016.7000 2023-02-22 04:09:58 1677038998 1016.7000 2023-02-22 04:08:59 1677038939 1016.6000 2023-02-22 04:07:58 1677038878 1016.6000 2023-02-22 04:06:58 1677038818 1016.6000 2023-02-22 04:05:58 1677038758 1016.6000 2023-02-22 04:04:58 1677038698 1016.5000 2023-02-22 04:03:59 1677038639 1016.5000 2023-02-22 04:02:58 1677038578 1016.5000 2023-02-22 04:01:58 1677038518 1016.6000 2023-02-22 04:00:58 1677038458 1016.6000 2023-02-22 03:59:59 1677038399 1016.6000 2023-02-22 03:58:58 1677038338 1016.6000 2023-02-22 03:57:58 1677038278 1016.6000 2023-02-22 03:56:58 1677038218 1016.6000 2023-02-22 03:55:58 1677038158 1016.5000 2023-02-22 03:54:59 1677038099 1016.6000 2023-02-22 03:53:58 1677038038 1016.6000 2023-02-22 03:52:58 1677037978 1016.6000 2023-02-22 03:51:58 1677037918 1016.6000 2023-02-22 03:50:58 1677037858 1016.6000 2023-02-22 03:49:59 1677037799 1016.5000 2023-02-22 03:48:58 1677037738 1016.5000 2023-02-22 03:47:58 1677037678 1016.6000 2023-02-22 03:46:58 1677037618 1016.6000 2023-02-22 03:45:58 1677037558 1016.5000 2023-02-22 03:44:59 1677037499 1016.6000 2023-02-22 03:43:58 1677037438 1016.6000 2023-02-22 03:42:58 1677037378 1016.5000 2023-02-22 03:41:58 1677037318 1016.6000 2023-02-22 03:40:59 1677037259 1016.5000 2023-02-22 03:39:58 1677037198 1016.5000 2023-02-22 03:38:58 1677037138 1016.5000 2023-02-22 03:37:58 1677037078 1016.5000 2023-02-22 03:36:58 1677037018 1016.5000 2023-02-22 03:35:59 1677036959 1016.5000 2023-02-22 03:34:58 1677036898 1016.5000 2023-02-22 03:33:58 1677036838 1016.6000 2023-02-22 03:32:58 1677036778 1016.5000 2023-02-22 03:31:58 1677036718 1016.6000 2023-02-22 03:30:59 1677036659 1016.5000 2023-02-22 03:29:58 1677036598 1016.5000 2023-02-22 03:28:58 1677036538 1016.6000 2023-02-22 03:27:58 1677036478 1016.5000 2023-02-22 03:26:58 1677036418 1016.5000 2023-02-22 03:25:59 1677036359 1016.5000 2023-02-22 03:24:58 1677036298 1016.5000 2023-02-22 03:23:58 1677036238 1016.5000 2023-02-22 03:22:58 1677036178 1016.5000 2023-02-22 03:21:59 1677036119 1016.6000 2023-02-22 03:20:58 1677036058 1016.5000 2023-02-22 03:19:58 1677035998 1016.5000 2023-02-22 03:18:58 1677035938 1016.5000 2023-02-22 03:17:58 1677035878 1016.5000 2023-02-22 03:16:59 1677035819 1016.5000 2023-02-22 03:15:58 1677035758 1016.5000 2023-02-22 03:14:58 1677035698 1016.5000 2023-02-22 03:13:58 1677035638 1016.5000 2023-02-22 03:12:58 1677035578 1016.5000 2023-02-22 03:11:59 1677035519 1016.5000 2023-02-22 03:10:58 1677035458 1016.5000 2023-02-22 03:09:58 1677035398 1016.5000 2023-02-22 03:08:58 1677035338 1016.5000 2023-02-22 03:07:58 1677035278 1016.5000 2023-02-22 03:06:59 1677035219 1016.5000 2023-02-22 03:05:58 1677035158 1016.6000 2023-02-22 03:04:58 1677035098 1016.6000 2023-02-22 03:03:58 1677035038 1016.6000 2023-02-22 03:02:59 1677034979 1016.6000 2023-02-22 03:01:58 1677034918 1016.6000 2023-02-22 03:00:58 1677034858 1016.5000 2023-02-22 02:59:58 1677034798 1016.5000 2023-02-22 02:58:58 1677034738 1016.5000 2023-02-22 02:57:59 1677034679 1016.6000 2023-02-22 02:56:58 1677034618 1016.6000 2023-02-22 02:55:58 1677034558 1016.6000 2023-02-22 02:54:58 1677034498 1016.6000 2023-02-22 02:53:58 1677034438 1016.5000 2023-02-22 02:52:59 1677034379 1016.6000 2023-02-22 02:51:58 1677034318 1016.5000 2023-02-22 02:50:58 1677034258 1016.5000 2023-02-22 02:49:58 1677034198 1016.6000 2023-02-22 02:48:59 1677034139 1016.6000 2023-02-22 02:47:58 1677034078 1016.6000 2023-02-22 02:46:58 1677034018 1016.6000 2023-02-22 02:45:58 1677033958 1016.6000 2023-02-22 02:44:58 1677033898 1016.6000 2023-02-22 02:43:59 1677033839 1016.6000 2023-02-22 02:42:58 1677033778 1016.6000 2023-02-22 02:41:58 1677033718 1016.6000 2023-02-22 02:40:58 1677033658 1016.7000 2023-02-22 02:39:58 1677033598 1016.7000 2023-02-22 02:38:59 1677033539 1016.7000 2023-02-22 02:37:58 1677033478 1016.7000 2023-02-22 02:36:58 1677033418 1016.7000 2023-02-22 02:35:58 1677033358 1016.7000 2023-02-22 02:34:59 1677033299 1016.7000 2023-02-22 02:33:58 1677033238 1016.7000 2023-02-22 02:32:58 1677033178 1016.7000 2023-02-22 02:31:58 1677033118 1016.7000 2023-02-22 02:30:58 1677033058 1016.7000 2023-02-22 02:29:59 1677032999 1016.8000 2023-02-22 02:28:58 1677032938 1016.8000 2023-02-22 02:27:58 1677032878 1016.8000 2023-02-22 02:26:58 1677032818 1016.8000 2023-02-22 02:25:58 1677032758 1016.8000 2023-02-22 02:24:59 1677032699 1016.9000 2023-02-22 02:23:58 1677032638 1016.8000 2023-02-22 02:22:58 1677032578 1016.8000 2023-02-22 02:21:58 1677032518 1016.8000 2023-02-22 02:20:58 1677032458 1016.8000 2023-02-22 02:19:59 1677032399 1016.8000 2023-02-22 02:18:58 1677032338 1016.8000 2023-02-22 02:17:58 1677032278 1016.8000 2023-02-22 02:16:58 1677032218 1016.8000 2023-02-22 02:15:59 1677032159 1016.8000 2023-02-22 02:14:58 1677032098 1016.8000 2023-02-22 02:13:58 1677032038 1016.8000 2023-02-22 02:12:58 1677031978 1016.9000 2023-02-22 02:11:58 1677031918 1016.9000 2023-02-22 02:10:59 1677031859 1016.8000 2023-02-22 02:09:58 1677031798 1016.9000 2023-02-22 02:08:58 1677031738 1016.9000 2023-02-22 02:07:58 1677031678 1016.9000 2023-02-22 02:06:58 1677031618 1016.9000 2023-02-22 02:05:59 1677031559 1017.0000 2023-02-22 02:04:58 1677031498 1016.9000 2023-02-22 02:03:58 1677031438 1017.0000 2023-02-22 02:02:58 1677031378 1016.9000 2023-02-22 02:01:59 1677031319 1016.9000 2023-02-22 02:00:58 1677031258 1016.9000 2023-02-22 01:59:58 1677031198 1017.0000 2023-02-22 01:58:58 1677031138 1017.0000 2023-02-22 01:57:58 1677031078 1016.9000 2023-02-22 01:56:59 1677031019 1016.9000 2023-02-22 01:55:58 1677030958 1017.0000 2023-02-22 01:54:58 1677030898 1017.0000 2023-02-22 01:53:58 1677030838 1017.0000 2023-02-22 01:52:58 1677030778 1017.0000 2023-02-22 01:51:59 1677030719 1017.0000 2023-02-22 01:50:58 1677030658 1017.0000 2023-02-22 01:49:58 1677030598 1017.0000 2023-02-22 01:48:58 1677030538 1017.0000 2023-02-22 01:47:59 1677030479 1017.1000 2023-02-22 01:46:58 1677030418 1017.0000 2023-02-22 01:45:58 1677030358 1017.1000 2023-02-22 01:44:58 1677030298 1017.1000 2023-02-22 01:43:58 1677030238 1017.1000 2023-02-22 01:42:59 1677030179 1017.1000 2023-02-22 01:41:58 1677030118 1017.1000 2023-02-22 01:40:58 1677030058 1017.2000 2023-02-22 01:39:58 1677029998 1017.2000 2023-02-22 01:38:58 1677029938 1017.1000 2023-02-22 01:37:59 1677029879 1017.1000 2023-02-22 01:36:58 1677029818 1017.1000 2023-02-22 01:35:58 1677029758 1017.2000 2023-02-22 01:34:58 1677029698 1017.2000 2023-02-22 01:33:58 1677029638 1017.2000 2023-02-22 01:32:59 1677029579 1017.3000 2023-02-22 01:31:58 1677029518 1017.3000 2023-02-22 01:30:58 1677029458 1017.3000 2023-02-22 01:29:58 1677029398 1017.2000 2023-02-22 01:28:59 1677029339 1017.3000 2023-02-22 01:27:58 1677029278 1017.4000 2023-02-22 01:26:58 1677029218 1017.3000 2023-02-22 01:25:58 1677029158 1017.3000 2023-02-22 01:24:58 1677029098 1017.3000 2023-02-22 01:23:59 1677029039 1017.3000 2023-02-22 01:22:58 1677028978 1017.3000 2023-02-22 01:21:58 1677028918 1017.3000 2023-02-22 01:20:58 1677028858 1017.2000 2023-02-22 01:19:58 1677028798 1017.3000 2023-02-22 01:18:59 1677028739 1017.4000 2023-02-22 01:17:58 1677028678 1017.3000 2023-02-22 01:16:58 1677028618 1017.3000 2023-02-22 01:15:58 1677028558 1017.4000 2023-02-22 01:14:59 1677028499 1017.3000 2023-02-22 01:13:58 1677028438 1017.4000 2023-02-22 01:12:58 1677028378 1017.4000 2023-02-22 01:11:58 1677028318 1017.4000 2023-02-22 01:10:58 1677028258 1017.4000 2023-02-22 01:09:59 1677028199 1017.4000 2023-02-22 01:08:58 1677028138 1017.4000 2023-02-22 01:07:58 1677028078 1017.4000 2023-02-22 01:06:58 1677028018 1017.4000 2023-02-22 01:05:58 1677027958 1017.3000 2023-02-22 01:04:59 1677027899 1017.3000 2023-02-22 01:03:58 1677027838 1017.4000 2023-02-22 01:02:58 1677027778 1017.3000 2023-02-22 01:01:58 1677027718 1017.4000 2023-02-22 01:00:58 1677027658 1017.4000 2023-02-22 00:59:59 1677027599 1017.5000 2023-02-22 00:58:58 1677027538 1017.5000 2023-02-22 00:57:58 1677027478 1017.5000 2023-02-22 00:56:58 1677027418 1017.4000 2023-02-22 00:55:59 1677027359 1017.5000 2023-02-22 00:54:58 1677027298 1017.5000 2023-02-22 00:53:58 1677027238 1017.5000 2023-02-22 00:52:58 1677027178 1017.4000 2023-02-22 00:51:58 1677027118 1017.5000 2023-02-22 00:50:59 1677027059 1017.5000 2023-02-22 00:49:58 1677026998 1017.5000 2023-02-22 00:48:58 1677026938 1017.5000 2023-02-22 00:47:58 1677026878 1017.4000 2023-02-22 00:46:58 1677026818 1017.5000 2023-02-22 00:45:59 1677026759 1017.5000 2023-02-22 00:44:58 1677026698 1017.5000 2023-02-22 00:43:58 1677026638 1017.5000 2023-02-22 00:42:58 1677026578 1017.5000 2023-02-22 00:41:58 1677026518 1017.5000 2023-02-22 00:40:59 1677026459 1017.5000 2023-02-22 00:39:58 1677026398 1017.4000 2023-02-22 00:38:58 1677026338 1017.5000 2023-02-22 00:37:58 1677026278 1017.4000 2023-02-22 00:36:58 1677026218 1017.5000 2023-02-22 00:35:59 1677026159 1017.5000 2023-02-22 00:34:58 1677026098 1017.6000 2023-02-22 00:33:58 1677026038 1017.5000 2023-02-22 00:32:58 1677025978 1017.5000 2023-02-22 00:31:59 1677025919 1017.5000 2023-02-22 00:30:58 1677025858 1017.5000 2023-02-22 00:29:58 1677025798 1017.5000 2023-02-22 00:28:58 1677025738 1017.6000 2023-02-22 00:27:58 1677025678 1017.5000 2023-02-22 00:26:59 1677025619 1017.6000 2023-02-22 00:25:58 1677025558 1017.6000 2023-02-22 00:24:58 1677025498 1017.6000 2023-02-22 00:23:58 1677025438 1017.5000 2023-02-22 00:22:58 1677025378 1017.4000 2023-02-22 00:21:59 1677025319 1017.5000 2023-02-22 00:20:58 1677025258 1017.4000 2023-02-22 00:19:58 1677025198 1017.4000 2023-02-22 00:18:58 1677025138 1017.5000 2023-02-22 00:17:58 1677025078 1017.5000 2023-02-22 00:16:59 1677025019 1017.5000 2023-02-22 00:15:58 1677024958 1017.5000 2023-02-22 00:14:58 1677024898 1017.5000 2023-02-22 00:13:58 1677024838 1017.4000 2023-02-22 00:12:59 1677024779 1017.4000 2023-02-22 00:11:58 1677024718 1017.4000 2023-02-22 00:10:58 1677024658 1017.3000 2023-02-22 00:09:58 1677024598 1017.3000 2023-02-22 00:08:58 1677024538 1017.3000 2023-02-22 00:07:59 1677024479 1017.4000 2023-02-22 00:06:58 1677024418 1017.5000 2023-02-22 00:05:58 1677024358 1017.4000 2023-02-22 00:04:58 1677024298 1017.4000 2023-02-22 00:03:58 1677024238 1017.4000 2023-02-22 00:02:59 1677024179 1017.3000 2023-02-22 00:01:58 1677024118 1017.3000 2023-02-22 00:00:58 1677024058 1017.3000