#Date Unixtime Value #------------------------------------------------- 2023-02-21 23:59:58 1677023998 1017.2000 2023-02-21 23:58:59 1677023939 1017.2000 2023-02-21 23:57:58 1677023878 1017.3000 2023-02-21 23:56:58 1677023818 1017.2000 2023-02-21 23:55:58 1677023758 1017.3000 2023-02-21 23:54:58 1677023698 1017.3000 2023-02-21 23:53:59 1677023639 1017.3000 2023-02-21 23:52:58 1677023578 1017.3000 2023-02-21 23:51:58 1677023518 1017.3000 2023-02-21 23:50:58 1677023458 1017.3000 2023-02-21 23:49:58 1677023398 1017.3000 2023-02-21 23:48:59 1677023339 1017.3000 2023-02-21 23:47:58 1677023278 1017.3000 2023-02-21 23:46:58 1677023218 1017.3000 2023-02-21 23:45:58 1677023158 1017.3000 2023-02-21 23:43:59 1677023039 1017.4000 2023-02-21 23:42:58 1677022978 1017.3000 2023-02-21 23:41:58 1677022918 1017.4000 2023-02-21 23:40:58 1677022858 1017.4000 2023-02-21 23:39:59 1677022799 1017.4000 2023-02-21 23:38:58 1677022738 1017.4000 2023-02-21 23:37:58 1677022678 1017.4000 2023-02-21 23:36:58 1677022618 1017.4000 2023-02-21 23:35:58 1677022558 1017.4000 2023-02-21 23:34:59 1677022499 1017.4000 2023-02-21 23:33:58 1677022438 1017.4000 2023-02-21 23:32:58 1677022378 1017.4000 2023-02-21 23:31:58 1677022318 1017.4000 2023-02-21 23:30:58 1677022258 1017.5000 2023-02-21 23:29:59 1677022199 1017.5000 2023-02-21 23:28:58 1677022138 1017.4000 2023-02-21 23:27:58 1677022078 1017.4000 2023-02-21 23:26:58 1677022018 1017.5000 2023-02-21 23:25:59 1677021959 1017.5000 2023-02-21 23:24:58 1677021898 1017.5000 2023-02-21 23:23:58 1677021838 1017.5000 2023-02-21 23:22:58 1677021778 1017.5000 2023-02-21 23:21:58 1677021718 1017.5000 2023-02-21 23:20:59 1677021659 1017.5000 2023-02-21 23:19:58 1677021598 1017.4000 2023-02-21 23:18:58 1677021538 1017.5000 2023-02-21 23:17:58 1677021478 1017.5000 2023-02-21 23:16:58 1677021418 1017.4000 2023-02-21 23:15:59 1677021359 1017.5000 2023-02-21 23:14:58 1677021298 1017.5000 2023-02-21 23:13:58 1677021238 1017.5000 2023-02-21 23:12:58 1677021178 1017.5000 2023-02-21 23:11:58 1677021118 1017.4000 2023-02-21 23:10:58 1677021058 1017.5000 2023-02-21 23:09:58 1677020998 1017.5000 2023-02-21 23:08:58 1677020938 1017.4000 2023-02-21 23:07:58 1677020878 1017.4000 2023-02-21 23:06:59 1677020819 1017.5000 2023-02-21 23:05:58 1677020758 1017.4000 2023-02-21 23:04:58 1677020698 1017.4000 2023-02-21 23:03:58 1677020638 1017.5000 2023-02-21 23:02:58 1677020578 1017.4000 2023-02-21 23:01:59 1677020519 1017.5000 2023-02-21 23:00:58 1677020458 1017.6000 2023-02-21 22:59:58 1677020398 1017.6000 2023-02-21 22:58:58 1677020338 1017.6000 2023-02-21 22:57:58 1677020278 1017.5000 2023-02-21 22:56:59 1677020219 1017.5000 2023-02-21 22:55:58 1677020158 1017.5000 2023-02-21 22:54:58 1677020098 1017.5000 2023-02-21 22:53:58 1677020038 1017.5000 2023-02-21 22:52:59 1677019979 1017.5000 2023-02-21 22:51:58 1677019918 1017.5000 2023-02-21 22:50:58 1677019858 1017.5000 2023-02-21 22:49:58 1677019798 1017.6000 2023-02-21 22:48:58 1677019738 1017.5000 2023-02-21 22:47:59 1677019679 1017.6000 2023-02-21 22:46:58 1677019618 1017.6000 2023-02-21 22:45:58 1677019558 1017.7000 2023-02-21 22:44:58 1677019498 1017.6000 2023-02-21 22:43:58 1677019438 1017.6000 2023-02-21 22:42:59 1677019379 1017.6000 2023-02-21 22:41:58 1677019318 1017.7000 2023-02-21 22:40:58 1677019258 1017.7000 2023-02-21 22:39:58 1677019198 1017.7000 2023-02-21 22:38:58 1677019138 1017.7000 2023-02-21 22:37:59 1677019079 1017.7000 2023-02-21 22:36:58 1677019018 1017.8000 2023-02-21 22:35:58 1677018958 1017.8000 2023-02-21 22:34:58 1677018898 1017.7000 2023-02-21 22:33:59 1677018839 1017.7000 2023-02-21 22:32:58 1677018778 1017.7000 2023-02-21 22:31:58 1677018718 1017.6000 2023-02-21 22:30:58 1677018658 1017.7000 2023-02-21 22:29:58 1677018598 1017.6000 2023-02-21 22:28:59 1677018539 1017.7000 2023-02-21 22:27:58 1677018478 1017.7000 2023-02-21 22:26:58 1677018418 1017.8000 2023-02-21 22:25:58 1677018358 1017.7000 2023-02-21 22:24:58 1677018298 1017.7000 2023-02-21 22:23:59 1677018239 1017.7000 2023-02-21 22:22:58 1677018178 1017.8000 2023-02-21 22:21:58 1677018118 1017.8000 2023-02-21 22:20:58 1677018058 1017.8000 2023-02-21 22:19:58 1677017998 1017.8000 2023-02-21 22:18:59 1677017939 1017.7000 2023-02-21 22:17:58 1677017878 1017.8000 2023-02-21 22:16:58 1677017818 1017.8000 2023-02-21 22:15:58 1677017758 1017.8000 2023-02-21 22:14:59 1677017699 1017.9000 2023-02-21 22:13:58 1677017638 1017.8000 2023-02-21 22:12:58 1677017578 1017.8000 2023-02-21 22:11:58 1677017518 1017.9000 2023-02-21 22:10:58 1677017458 1017.7000 2023-02-21 22:09:59 1677017399 1017.8000 2023-02-21 22:08:58 1677017338 1017.8000 2023-02-21 22:07:58 1677017278 1017.7000 2023-02-21 22:06:58 1677017218 1017.8000 2023-02-21 22:05:58 1677017158 1017.8000 2023-02-21 22:04:59 1677017099 1017.9000 2023-02-21 22:03:58 1677017038 1017.8000 2023-02-21 22:02:58 1677016978 1017.8000 2023-02-21 22:01:58 1677016918 1017.7000 2023-02-21 22:00:59 1677016859 1017.8000 2023-02-21 21:59:58 1677016798 1017.8000 2023-02-21 21:58:58 1677016738 1017.8000 2023-02-21 21:57:58 1677016678 1017.8000 2023-02-21 21:56:58 1677016618 1017.7000 2023-02-21 21:55:59 1677016559 1017.8000 2023-02-21 21:54:58 1677016498 1017.8000 2023-02-21 21:53:58 1677016438 1017.9000 2023-02-21 21:52:58 1677016378 1017.8000 2023-02-21 21:51:58 1677016318 1017.8000 2023-02-21 21:50:59 1677016259 1017.8000 2023-02-21 21:49:58 1677016198 1017.9000 2023-02-21 21:48:58 1677016138 1017.8000 2023-02-21 21:47:58 1677016078 1017.8000 2023-02-21 21:46:58 1677016018 1017.8000 2023-02-21 21:45:59 1677015959 1017.9000 2023-02-21 21:44:58 1677015898 1017.7000 2023-02-21 21:43:58 1677015838 1017.8000 2023-02-21 21:42:58 1677015778 1017.9000 2023-02-21 21:41:59 1677015719 1017.8000 2023-02-21 21:40:58 1677015658 1017.8000 2023-02-21 21:39:58 1677015598 1017.9000 2023-02-21 21:38:58 1677015538 1017.8000 2023-02-21 21:37:58 1677015478 1017.8000 2023-02-21 21:36:59 1677015419 1017.8000 2023-02-21 21:35:58 1677015358 1017.8000 2023-02-21 21:34:58 1677015298 1017.9000 2023-02-21 21:33:58 1677015238 1017.8000 2023-02-21 21:32:58 1677015178 1017.9000 2023-02-21 21:31:59 1677015119 1017.9000 2023-02-21 21:30:58 1677015058 1018.0000 2023-02-21 21:29:58 1677014998 1017.9000 2023-02-21 21:28:58 1677014938 1017.9000 2023-02-21 21:27:58 1677014878 1017.9000 2023-02-21 21:26:59 1677014819 1017.9000 2023-02-21 21:25:58 1677014758 1017.9000 2023-02-21 21:24:58 1677014698 1017.9000 2023-02-21 21:23:58 1677014638 1017.8000 2023-02-21 21:22:59 1677014579 1017.8000 2023-02-21 21:21:58 1677014518 1017.8000 2023-02-21 21:20:58 1677014458 1017.8000 2023-02-21 21:19:58 1677014398 1017.8000 2023-02-21 21:18:58 1677014338 1017.8000 2023-02-21 21:17:59 1677014279 1017.9000 2023-02-21 21:16:58 1677014218 1017.9000 2023-02-21 21:15:58 1677014158 1017.8000 2023-02-21 21:14:58 1677014098 1017.9000 2023-02-21 21:13:58 1677014038 1017.9000 2023-02-21 21:12:59 1677013979 1017.9000 2023-02-21 21:11:58 1677013918 1017.9000 2023-02-21 21:10:58 1677013858 1017.9000 2023-02-21 21:09:58 1677013798 1017.9000 2023-02-21 21:08:59 1677013739 1017.9000 2023-02-21 21:07:58 1677013678 1017.9000 2023-02-21 21:06:58 1677013618 1017.8000 2023-02-21 21:05:58 1677013558 1017.8000 2023-02-21 21:04:58 1677013498 1017.8000 2023-02-21 21:03:59 1677013439 1017.8000 2023-02-21 21:02:58 1677013378 1017.8000 2023-02-21 21:01:58 1677013318 1017.8000 2023-02-21 21:00:58 1677013258 1017.8000 2023-02-21 20:59:58 1677013198 1017.8000 2023-02-21 20:58:59 1677013139 1017.8000 2023-02-21 20:57:58 1677013078 1017.7000 2023-02-21 20:56:58 1677013018 1017.8000 2023-02-21 20:55:58 1677012958 1017.7000 2023-02-21 20:54:58 1677012898 1017.8000 2023-02-21 20:53:59 1677012839 1017.7000 2023-02-21 20:52:58 1677012778 1017.7000 2023-02-21 20:51:58 1677012718 1017.8000 2023-02-21 20:50:58 1677012658 1017.7000 2023-02-21 20:49:58 1677012598 1017.7000 2023-02-21 20:48:59 1677012539 1017.7000 2023-02-21 20:47:58 1677012478 1017.7000 2023-02-21 20:46:58 1677012418 1017.7000 2023-02-21 20:45:58 1677012358 1017.8000 2023-02-21 20:44:59 1677012299 1017.7000 2023-02-21 20:43:58 1677012238 1017.8000 2023-02-21 20:42:58 1677012178 1017.8000 2023-02-21 20:41:58 1677012118 1017.8000 2023-02-21 20:40:58 1677012058 1017.8000 2023-02-21 20:39:59 1677011999 1017.8000 2023-02-21 20:38:58 1677011938 1017.8000 2023-02-21 20:37:58 1677011878 1017.7000 2023-02-21 20:36:58 1677011818 1017.8000 2023-02-21 20:35:58 1677011758 1017.7000 2023-02-21 20:34:59 1677011699 1017.8000 2023-02-21 20:33:58 1677011638 1017.7000 2023-02-21 20:32:58 1677011578 1017.7000 2023-02-21 20:31:58 1677011518 1017.7000 2023-02-21 20:30:58 1677011458 1017.7000 2023-02-21 20:29:59 1677011399 1017.7000 2023-02-21 20:28:58 1677011338 1017.8000 2023-02-21 20:27:58 1677011278 1017.8000 2023-02-21 20:26:58 1677011218 1017.7000 2023-02-21 20:25:59 1677011159 1017.7000 2023-02-21 20:24:58 1677011098 1017.7000 2023-02-21 20:23:58 1677011038 1017.7000 2023-02-21 20:22:58 1677010978 1017.7000 2023-02-21 20:21:58 1677010918 1017.6000 2023-02-21 20:20:59 1677010859 1017.7000 2023-02-21 20:19:58 1677010798 1017.6000 2023-02-21 20:18:58 1677010738 1017.6000 2023-02-21 20:17:58 1677010678 1017.7000 2023-02-21 20:16:58 1677010618 1017.7000 2023-02-21 20:15:59 1677010559 1017.7000 2023-02-21 20:14:58 1677010498 1017.7000 2023-02-21 20:13:58 1677010438 1017.8000 2023-02-21 20:12:58 1677010378 1017.7000 2023-02-21 20:11:59 1677010319 1017.6000 2023-02-21 20:10:58 1677010258 1017.7000 2023-02-21 20:09:58 1677010198 1017.7000 2023-02-21 20:08:58 1677010138 1017.7000 2023-02-21 20:07:58 1677010078 1017.7000 2023-02-21 20:06:59 1677010019 1017.7000 2023-02-21 20:05:58 1677009958 1017.7000 2023-02-21 20:04:58 1677009898 1017.7000 2023-02-21 20:03:58 1677009838 1017.7000 2023-02-21 20:02:58 1677009778 1017.7000 2023-02-21 20:01:59 1677009719 1017.7000 2023-02-21 20:00:58 1677009658 1017.7000 2023-02-21 19:59:58 1677009598 1017.7000 2023-02-21 19:58:58 1677009538 1017.6000 2023-02-21 19:57:59 1677009479 1017.7000 2023-02-21 19:56:58 1677009418 1017.7000 2023-02-21 19:55:58 1677009358 1017.7000 2023-02-21 19:54:58 1677009298 1017.6000 2023-02-21 19:53:58 1677009238 1017.6000 2023-02-21 19:52:59 1677009179 1017.7000 2023-02-21 19:51:58 1677009118 1017.7000 2023-02-21 19:50:58 1677009058 1017.6000 2023-02-21 19:49:58 1677008998 1017.7000 2023-02-21 19:48:58 1677008938 1017.6000 2023-02-21 19:47:59 1677008879 1017.7000 2023-02-21 19:46:58 1677008818 1017.6000 2023-02-21 19:45:58 1677008758 1017.6000 2023-02-21 19:44:58 1677008698 1017.6000 2023-02-21 19:43:59 1677008639 1017.6000 2023-02-21 19:42:58 1677008578 1017.6000 2023-02-21 19:41:58 1677008518 1017.6000 2023-02-21 19:40:58 1677008458 1017.6000 2023-02-21 19:39:58 1677008398 1017.5000 2023-02-21 19:38:59 1677008339 1017.6000 2023-02-21 19:37:58 1677008278 1017.6000 2023-02-21 19:36:58 1677008218 1017.6000 2023-02-21 19:35:58 1677008158 1017.5000 2023-02-21 19:34:58 1677008098 1017.5000 2023-02-21 19:33:59 1677008039 1017.5000 2023-02-21 19:32:58 1677007978 1017.6000 2023-02-21 19:31:58 1677007918 1017.5000 2023-02-21 19:30:58 1677007858 1017.6000 2023-02-21 19:29:58 1677007798 1017.5000 2023-02-21 19:28:59 1677007739 1017.6000 2023-02-21 19:27:58 1677007678 1017.5000 2023-02-21 19:26:58 1677007618 1017.5000 2023-02-21 19:25:58 1677007558 1017.5000 2023-02-21 19:24:59 1677007499 1017.5000 2023-02-21 19:23:58 1677007438 1017.6000 2023-02-21 19:22:58 1677007378 1017.6000 2023-02-21 19:21:58 1677007318 1017.5000 2023-02-21 19:20:58 1677007258 1017.5000 2023-02-21 19:19:59 1677007199 1017.5000 2023-02-21 19:18:58 1677007138 1017.5000 2023-02-21 19:17:58 1677007078 1017.5000 2023-02-21 19:16:58 1677007018 1017.5000 2023-02-21 19:15:58 1677006958 1017.5000 2023-02-21 19:14:59 1677006899 1017.5000 2023-02-21 19:13:58 1677006838 1017.5000 2023-02-21 19:12:58 1677006778 1017.5000 2023-02-21 19:11:58 1677006718 1017.5000 2023-02-21 19:10:58 1677006658 1017.5000 2023-02-21 19:09:59 1677006599 1017.6000 2023-02-21 19:08:58 1677006538 1017.5000 2023-02-21 19:07:58 1677006478 1017.6000 2023-02-21 19:06:58 1677006418 1017.5000 2023-02-21 19:05:59 1677006359 1017.6000 2023-02-21 19:04:58 1677006298 1017.5000 2023-02-21 19:03:58 1677006238 1017.5000 2023-02-21 19:02:58 1677006178 1017.6000 2023-02-21 19:01:58 1677006118 1017.5000 2023-02-21 19:00:59 1677006059 1017.6000 2023-02-21 18:59:58 1677005998 1017.6000 2023-02-21 18:58:58 1677005938 1017.6000 2023-02-21 18:57:58 1677005878 1017.6000 2023-02-21 18:56:58 1677005818 1017.6000 2023-02-21 18:55:59 1677005759 1017.6000 2023-02-21 18:54:58 1677005698 1017.6000 2023-02-21 18:53:58 1677005638 1017.6000 2023-02-21 18:52:58 1677005578 1017.6000 2023-02-21 18:51:59 1677005519 1017.6000 2023-02-21 18:50:58 1677005458 1017.5000 2023-02-21 18:49:58 1677005398 1017.6000 2023-02-21 18:48:58 1677005338 1017.6000 2023-02-21 18:47:58 1677005278 1017.5000 2023-02-21 18:46:59 1677005219 1017.6000 2023-02-21 18:45:58 1677005158 1017.6000 2023-02-21 18:44:58 1677005098 1017.6000 2023-02-21 18:43:58 1677005038 1017.6000 2023-02-21 18:42:58 1677004978 1017.6000 2023-02-21 18:41:59 1677004919 1017.6000 2023-02-21 18:40:58 1677004858 1017.6000 2023-02-21 18:39:58 1677004798 1017.6000 2023-02-21 18:38:58 1677004738 1017.6000 2023-02-21 18:37:58 1677004678 1017.6000 2023-02-21 18:36:59 1677004619 1017.6000 2023-02-21 18:35:58 1677004558 1017.7000 2023-02-21 18:34:58 1677004498 1017.7000 2023-02-21 18:33:58 1677004438 1017.7000 2023-02-21 18:32:59 1677004379 1017.7000 2023-02-21 18:31:58 1677004318 1017.7000 2023-02-21 18:30:58 1677004258 1017.7000 2023-02-21 18:29:58 1677004198 1017.8000 2023-02-21 18:28:58 1677004138 1017.7000 2023-02-21 18:27:59 1677004079 1017.8000 2023-02-21 18:26:58 1677004018 1017.7000 2023-02-21 18:25:58 1677003958 1017.7000 2023-02-21 18:24:58 1677003898 1017.8000 2023-02-21 18:23:58 1677003838 1017.8000 2023-02-21 18:22:59 1677003779 1017.8000 2023-02-21 18:21:58 1677003718 1017.8000 2023-02-21 18:20:58 1677003658 1017.8000 2023-02-21 18:19:58 1677003598 1017.7000 2023-02-21 18:18:59 1677003539 1017.8000 2023-02-21 18:17:58 1677003478 1017.8000 2023-02-21 18:16:58 1677003418 1017.8000 2023-02-21 18:15:58 1677003358 1017.8000 2023-02-21 18:14:58 1677003298 1017.8000 2023-02-21 18:13:59 1677003239 1017.9000 2023-02-21 18:12:58 1677003178 1017.9000 2023-02-21 18:11:58 1677003118 1017.8000 2023-02-21 18:10:58 1677003058 1017.8000 2023-02-21 18:09:58 1677002998 1017.9000 2023-02-21 18:08:59 1677002939 1017.9000 2023-02-21 18:07:58 1677002878 1017.9000 2023-02-21 18:06:58 1677002818 1017.8000 2023-02-21 18:05:58 1677002758 1017.8000 2023-02-21 18:04:59 1677002699 1017.9000 2023-02-21 18:03:58 1677002638 1017.8000 2023-02-21 18:02:58 1677002578 1017.8000 2023-02-21 18:01:58 1677002518 1017.9000 2023-02-21 18:00:58 1677002458 1017.8000 2023-02-21 17:59:59 1677002399 1017.8000 2023-02-21 17:58:58 1677002338 1017.8000 2023-02-21 17:57:58 1677002278 1017.9000 2023-02-21 17:56:58 1677002218 1017.8000 2023-02-21 17:55:58 1677002158 1017.8000 2023-02-21 17:54:59 1677002099 1017.8000 2023-02-21 17:53:58 1677002038 1017.8000 2023-02-21 17:52:58 1677001978 1017.8000 2023-02-21 17:51:58 1677001918 1017.8000 2023-02-21 17:50:59 1677001859 1017.8000 2023-02-21 17:49:58 1677001798 1017.8000 2023-02-21 17:48:58 1677001738 1017.8000 2023-02-21 17:47:58 1677001678 1017.8000 2023-02-21 17:46:58 1677001618 1017.8000 2023-02-21 17:45:59 1677001559 1017.8000 2023-02-21 17:44:58 1677001498 1017.8000 2023-02-21 17:43:58 1677001438 1017.8000 2023-02-21 17:42:58 1677001378 1017.8000 2023-02-21 17:41:58 1677001318 1017.8000 2023-02-21 17:40:59 1677001259 1017.8000 2023-02-21 17:39:58 1677001198 1017.8000 2023-02-21 17:38:58 1677001138 1017.7000 2023-02-21 17:37:58 1677001078 1017.7000 2023-02-21 17:36:59 1677001019 1017.7000 2023-02-21 17:35:58 1677000958 1017.7000 2023-02-21 17:34:58 1677000898 1017.7000 2023-02-21 17:33:58 1677000838 1017.6000 2023-02-21 17:32:58 1677000778 1017.6000 2023-02-21 17:31:59 1677000719 1017.6000 2023-02-21 17:30:58 1677000658 1017.7000 2023-02-21 17:29:58 1677000598 1017.6000 2023-02-21 17:28:58 1677000538 1017.6000 2023-02-21 17:27:58 1677000478 1017.6000 2023-02-21 17:26:59 1677000419 1017.6000 2023-02-21 17:25:58 1677000358 1017.6000 2023-02-21 17:24:58 1677000298 1017.6000 2023-02-21 17:23:58 1677000238 1017.6000 2023-02-21 17:22:59 1677000179 1017.6000 2023-02-21 17:21:58 1677000118 1017.5000 2023-02-21 17:20:58 1677000058 1017.6000 2023-02-21 17:19:58 1676999998 1017.5000 2023-02-21 17:18:58 1676999938 1017.5000 2023-02-21 17:17:59 1676999879 1017.5000 2023-02-21 17:16:58 1676999818 1017.5000 2023-02-21 17:15:58 1676999758 1017.5000 2023-02-21 17:14:58 1676999698 1017.4000 2023-02-21 17:13:58 1676999638 1017.5000 2023-02-21 17:12:59 1676999579 1017.5000 2023-02-21 17:11:58 1676999518 1017.5000 2023-02-21 17:10:58 1676999458 1017.5000 2023-02-21 17:09:58 1676999398 1017.4000 2023-02-21 17:08:59 1676999339 1017.5000 2023-02-21 17:07:58 1676999278 1017.5000 2023-02-21 17:06:58 1676999218 1017.5000 2023-02-21 17:05:58 1676999158 1017.5000 2023-02-21 17:04:58 1676999098 1017.4000 2023-02-21 17:03:59 1676999039 1017.4000 2023-02-21 17:02:58 1676998978 1017.5000 2023-02-21 17:01:58 1676998918 1017.4000 2023-02-21 17:00:58 1676998858 1017.4000 2023-02-21 16:59:58 1676998798 1017.4000 2023-02-21 16:58:59 1676998739 1017.5000 2023-02-21 16:57:58 1676998678 1017.5000 2023-02-21 16:56:58 1676998618 1017.4000 2023-02-21 16:55:58 1676998558 1017.4000 2023-02-21 16:54:58 1676998498 1017.4000 2023-02-21 16:53:59 1676998439 1017.5000 2023-02-21 16:52:58 1676998378 1017.4000 2023-02-21 16:51:58 1676998318 1017.4000 2023-02-21 16:50:58 1676998258 1017.4000 2023-02-21 16:49:59 1676998199 1017.4000 2023-02-21 16:48:58 1676998138 1017.4000 2023-02-21 16:47:58 1676998078 1017.5000 2023-02-21 16:46:58 1676998018 1017.4000 2023-02-21 16:45:58 1676997958 1017.4000 2023-02-21 16:44:59 1676997899 1017.4000 2023-02-21 16:43:58 1676997838 1017.4000 2023-02-21 16:42:58 1676997778 1017.4000 2023-02-21 16:41:58 1676997718 1017.3000 2023-02-21 16:40:58 1676997658 1017.4000 2023-02-21 16:39:59 1676997599 1017.4000 2023-02-21 16:38:58 1676997538 1017.4000 2023-02-21 16:37:58 1676997478 1017.4000 2023-02-21 16:36:58 1676997418 1017.4000 2023-02-21 16:35:59 1676997359 1017.3000 2023-02-21 16:34:58 1676997298 1017.3000 2023-02-21 16:33:58 1676997238 1017.3000 2023-02-21 16:32:58 1676997178 1017.3000 2023-02-21 16:31:58 1676997118 1017.3000 2023-02-21 16:30:59 1676997059 1017.4000 2023-02-21 16:29:58 1676996998 1017.3000 2023-02-21 16:28:58 1676996938 1017.4000 2023-02-21 16:27:58 1676996878 1017.2000 2023-02-21 16:26:58 1676996818 1017.2000 2023-02-21 16:25:59 1676996759 1017.3000 2023-02-21 16:24:58 1676996698 1017.2000 2023-02-21 16:23:58 1676996638 1017.2000 2023-02-21 16:22:58 1676996578 1017.2000 2023-02-21 16:21:59 1676996519 1017.2000 2023-02-21 16:20:58 1676996458 1017.3000 2023-02-21 16:19:58 1676996398 1017.3000 2023-02-21 16:18:58 1676996338 1017.3000 2023-02-21 16:17:58 1676996278 1017.3000 2023-02-21 16:16:59 1676996219 1017.2000 2023-02-21 16:15:58 1676996158 1017.3000 2023-02-21 16:14:58 1676996098 1017.2000 2023-02-21 16:13:58 1676996038 1017.3000 2023-02-21 16:12:58 1676995978 1017.3000 2023-02-21 16:11:59 1676995919 1017.3000 2023-02-21 16:10:58 1676995858 1017.2000 2023-02-21 16:09:58 1676995798 1017.3000 2023-02-21 16:08:58 1676995738 1017.3000 2023-02-21 16:07:59 1676995679 1017.4000 2023-02-21 16:06:58 1676995618 1017.3000 2023-02-21 16:05:58 1676995558 1017.3000 2023-02-21 16:04:58 1676995498 1017.4000 2023-02-21 16:03:58 1676995438 1017.3000 2023-02-21 16:02:59 1676995379 1017.3000 2023-02-21 16:01:58 1676995318 1017.4000 2023-02-21 16:00:58 1676995258 1017.3000 2023-02-21 15:59:58 1676995198 1017.3000 2023-02-21 15:58:58 1676995138 1017.3000 2023-02-21 15:57:59 1676995079 1017.4000 2023-02-21 15:56:58 1676995018 1017.4000 2023-02-21 15:55:58 1676994958 1017.4000 2023-02-21 15:54:58 1676994898 1017.4000 2023-02-21 15:53:59 1676994839 1017.5000 2023-02-21 15:52:58 1676994778 1017.4000 2023-02-21 15:51:58 1676994718 1017.5000 2023-02-21 15:50:58 1676994658 1017.5000 2023-02-21 15:49:58 1676994598 1017.4000 2023-02-21 15:48:59 1676994539 1017.5000 2023-02-21 15:47:58 1676994478 1017.5000 2023-02-21 15:46:58 1676994418 1017.5000 2023-02-21 15:45:58 1676994358 1017.5000 2023-02-21 15:44:58 1676994298 1017.5000 2023-02-21 15:43:59 1676994239 1017.5000 2023-02-21 15:42:58 1676994178 1017.5000 2023-02-21 15:41:58 1676994118 1017.5000 2023-02-21 15:40:58 1676994058 1017.4000 2023-02-21 15:39:59 1676993999 1017.5000 2023-02-21 15:38:58 1676993938 1017.5000 2023-02-21 15:37:58 1676993878 1017.5000 2023-02-21 15:36:58 1676993818 1017.5000 2023-02-21 15:35:58 1676993758 1017.5000 2023-02-21 15:34:59 1676993699 1017.5000 2023-02-21 15:33:58 1676993638 1017.5000 2023-02-21 15:32:58 1676993578 1017.5000 2023-02-21 15:31:58 1676993518 1017.5000 2023-02-21 15:30:59 1676993459 1017.6000 2023-02-21 15:29:58 1676993398 1017.6000 2023-02-21 15:28:58 1676993338 1017.6000 2023-02-21 15:27:58 1676993278 1017.5000 2023-02-21 15:26:58 1676993218 1017.5000 2023-02-21 15:25:59 1676993159 1017.6000 2023-02-21 15:24:58 1676993098 1017.5000 2023-02-21 15:23:58 1676993038 1017.5000 2023-02-21 15:22:58 1676992978 1017.6000 2023-02-21 15:21:58 1676992918 1017.6000 2023-02-21 15:20:59 1676992859 1017.6000 2023-02-21 15:19:58 1676992798 1017.6000 2023-02-21 15:18:58 1676992738 1017.6000 2023-02-21 15:17:58 1676992678 1017.6000 2023-02-21 15:16:58 1676992618 1017.7000 2023-02-21 15:15:59 1676992559 1017.6000 2023-02-21 15:14:58 1676992498 1017.7000 2023-02-21 15:13:58 1676992438 1017.6000 2023-02-21 15:12:58 1676992378 1017.6000 2023-02-21 15:11:59 1676992319 1017.6000 2023-02-21 15:10:58 1676992258 1017.7000 2023-02-21 15:09:58 1676992198 1017.7000 2023-02-21 15:08:58 1676992138 1017.7000 2023-02-21 15:07:58 1676992078 1017.7000 2023-02-21 15:06:59 1676992019 1017.7000 2023-02-21 15:05:58 1676991958 1017.8000 2023-02-21 15:04:58 1676991898 1017.7000 2023-02-21 15:03:58 1676991838 1017.7000 2023-02-21 15:02:58 1676991778 1017.7000 2023-02-21 15:01:59 1676991719 1017.7000 2023-02-21 15:00:58 1676991658 1017.8000 2023-02-21 14:59:58 1676991598 1017.8000 2023-02-21 14:58:58 1676991538 1017.8000 2023-02-21 14:57:59 1676991479 1017.7000 2023-02-21 14:56:58 1676991418 1017.8000 2023-02-21 14:55:58 1676991358 1017.8000 2023-02-21 14:54:58 1676991298 1017.7000 2023-02-21 14:53:58 1676991238 1017.8000 2023-02-21 14:52:59 1676991179 1017.8000 2023-02-21 14:51:58 1676991118 1017.8000 2023-02-21 14:50:58 1676991058 1017.8000 2023-02-21 14:49:58 1676990998 1017.8000 2023-02-21 14:48:59 1676990939 1017.8000 2023-02-21 14:47:58 1676990878 1017.9000 2023-02-21 14:46:58 1676990818 1017.9000 2023-02-21 14:45:58 1676990758 1017.9000 2023-02-21 14:44:58 1676990698 1017.9000 2023-02-21 14:43:59 1676990639 1017.9000 2023-02-21 14:42:58 1676990578 1017.9000 2023-02-21 14:41:58 1676990518 1017.9000 2023-02-21 14:40:58 1676990458 1017.9000 2023-02-21 14:39:58 1676990398 1017.9000 2023-02-21 14:38:59 1676990339 1017.9000 2023-02-21 14:37:58 1676990278 1017.9000 2023-02-21 14:36:58 1676990218 1017.9000 2023-02-21 14:35:58 1676990158 1017.9000 2023-02-21 14:34:58 1676990098 1017.9000 2023-02-21 14:33:59 1676990039 1017.9000 2023-02-21 14:32:58 1676989978 1017.9000 2023-02-21 14:31:58 1676989918 1017.9000 2023-02-21 14:30:58 1676989858 1018.0000 2023-02-21 14:29:59 1676989799 1018.0000 2023-02-21 14:28:58 1676989738 1018.0000 2023-02-21 14:27:58 1676989678 1017.9000 2023-02-21 14:26:58 1676989618 1017.9000 2023-02-21 14:25:58 1676989558 1018.0000 2023-02-21 14:24:59 1676989499 1017.9000 2023-02-21 14:23:58 1676989438 1018.0000 2023-02-21 14:22:58 1676989378 1018.0000 2023-02-21 14:21:58 1676989318 1018.0000 2023-02-21 14:20:59 1676989259 1018.0000 2023-02-21 14:19:58 1676989198 1018.0000 2023-02-21 14:18:58 1676989138 1018.0000 2023-02-21 14:17:58 1676989078 1018.0000 2023-02-21 14:16:58 1676989018 1018.0000 2023-02-21 14:15:59 1676988959 1018.0000 2023-02-21 14:14:58 1676988898 1018.0000 2023-02-21 14:13:58 1676988838 1018.0000 2023-02-21 14:12:58 1676988778 1018.0000 2023-02-21 14:11:58 1676988718 1018.0000 2023-02-21 14:10:59 1676988659 1018.0000 2023-02-21 14:09:58 1676988598 1018.1000 2023-02-21 14:08:58 1676988538 1018.1000 2023-02-21 14:07:58 1676988478 1018.1000 2023-02-21 14:06:59 1676988419 1018.1000 2023-02-21 14:05:58 1676988358 1018.1000 2023-02-21 14:04:58 1676988298 1018.0000 2023-02-21 14:03:58 1676988238 1018.1000 2023-02-21 14:02:58 1676988178 1018.0000 2023-02-21 14:01:59 1676988119 1018.1000 2023-02-21 14:00:58 1676988058 1018.1000 2023-02-21 13:59:58 1676987998 1018.1000 2023-02-21 13:58:58 1676987938 1018.2000 2023-02-21 13:57:58 1676987878 1018.1000 2023-02-21 13:56:59 1676987819 1018.2000 2023-02-21 13:55:58 1676987758 1018.2000 2023-02-21 13:54:58 1676987698 1018.2000 2023-02-21 13:53:58 1676987638 1018.2000 2023-02-21 13:52:58 1676987578 1018.1000 2023-02-21 13:51:59 1676987519 1018.2000 2023-02-21 13:50:58 1676987458 1018.2000 2023-02-21 13:49:58 1676987398 1018.3000 2023-02-21 13:48:58 1676987338 1018.2000 2023-02-21 13:47:59 1676987279 1018.3000 2023-02-21 13:46:58 1676987218 1018.2000 2023-02-21 13:45:58 1676987158 1018.3000 2023-02-21 13:44:58 1676987098 1018.3000 2023-02-21 13:43:58 1676987038 1018.3000 2023-02-21 13:42:59 1676986979 1018.3000 2023-02-21 13:41:58 1676986918 1018.3000 2023-02-21 13:40:58 1676986858 1018.3000 2023-02-21 13:39:58 1676986798 1018.4000 2023-02-21 13:38:58 1676986738 1018.4000 2023-02-21 13:37:59 1676986679 1018.5000 2023-02-21 13:36:58 1676986618 1018.4000 2023-02-21 13:35:58 1676986558 1018.5000 2023-02-21 13:34:58 1676986498 1018.4000 2023-02-21 13:33:59 1676986439 1018.4000 2023-02-21 13:32:58 1676986378 1018.5000 2023-02-21 13:31:58 1676986318 1018.4000 2023-02-21 13:30:58 1676986258 1018.5000 2023-02-21 13:29:58 1676986198 1018.4000 2023-02-21 13:28:59 1676986139 1018.4000 2023-02-21 13:27:58 1676986078 1018.5000 2023-02-21 13:26:58 1676986018 1018.5000 2023-02-21 13:25:58 1676985958 1018.5000 2023-02-21 13:24:58 1676985898 1018.5000 2023-02-21 13:23:59 1676985839 1018.6000 2023-02-21 13:22:58 1676985778 1018.5000 2023-02-21 13:21:58 1676985718 1018.6000 2023-02-21 13:20:58 1676985658 1018.5000 2023-02-21 13:19:58 1676985598 1018.5000 2023-02-21 13:18:59 1676985539 1018.5000 2023-02-21 13:17:58 1676985478 1018.5000 2023-02-21 13:16:58 1676985418 1018.5000 2023-02-21 13:15:58 1676985358 1018.5000 2023-02-21 13:14:59 1676985299 1018.6000 2023-02-21 13:13:58 1676985238 1018.6000 2023-02-21 13:12:58 1676985178 1018.6000 2023-02-21 13:11:58 1676985118 1018.6000 2023-02-21 13:10:58 1676985058 1018.6000 2023-02-21 13:09:59 1676984999 1018.7000 2023-02-21 13:08:58 1676984938 1018.6000 2023-02-21 13:07:58 1676984878 1018.6000 2023-02-21 13:06:58 1676984818 1018.7000 2023-02-21 13:05:58 1676984758 1018.7000 2023-02-21 13:04:59 1676984699 1018.6000 2023-02-21 13:03:58 1676984638 1018.7000 2023-02-21 13:02:58 1676984578 1018.7000 2023-02-21 13:01:58 1676984518 1018.8000 2023-02-21 13:00:59 1676984459 1018.7000 2023-02-21 12:59:58 1676984398 1018.8000 2023-02-21 12:58:58 1676984338 1018.8000 2023-02-21 12:57:58 1676984278 1018.8000 2023-02-21 12:56:58 1676984218 1018.8000 2023-02-21 12:55:59 1676984159 1018.8000 2023-02-21 12:54:58 1676984098 1018.8000 2023-02-21 12:53:58 1676984038 1018.8000 2023-02-21 12:52:58 1676983978 1018.8000 2023-02-21 12:51:58 1676983918 1018.7000 2023-02-21 12:50:59 1676983859 1018.8000 2023-02-21 12:49:58 1676983798 1018.8000 2023-02-21 12:48:58 1676983738 1018.8000 2023-02-21 12:47:58 1676983678 1018.9000 2023-02-21 12:46:58 1676983618 1018.9000 2023-02-21 12:45:59 1676983559 1018.9000 2023-02-21 12:44:58 1676983498 1018.9000 2023-02-21 12:43:58 1676983438 1019.0000 2023-02-21 12:42:58 1676983378 1018.9000 2023-02-21 12:41:59 1676983319 1019.0000 2023-02-21 12:40:58 1676983258 1018.9000 2023-02-21 12:39:58 1676983198 1018.9000 2023-02-21 12:38:58 1676983138 1019.0000 2023-02-21 12:37:58 1676983078 1019.0000 2023-02-21 12:36:59 1676983019 1019.0000 2023-02-21 12:35:58 1676982958 1019.0000 2023-02-21 12:34:58 1676982898 1019.0000 2023-02-21 12:33:58 1676982838 1019.1000 2023-02-21 12:32:58 1676982778 1019.0000 2023-02-21 12:31:59 1676982719 1019.1000 2023-02-21 12:30:58 1676982658 1019.1000 2023-02-21 12:29:58 1676982598 1019.1000 2023-02-21 12:28:58 1676982538 1019.0000 2023-02-21 12:27:59 1676982479 1019.1000 2023-02-21 12:26:58 1676982418 1019.1000 2023-02-21 12:25:58 1676982358 1019.1000 2023-02-21 12:24:58 1676982298 1019.1000 2023-02-21 12:23:58 1676982238 1019.2000 2023-02-21 12:22:59 1676982179 1019.2000 2023-02-21 12:21:58 1676982118 1019.2000 2023-02-21 12:20:58 1676982058 1019.1000 2023-02-21 12:19:58 1676981998 1019.2000 2023-02-21 12:18:58 1676981938 1019.2000 2023-02-21 12:17:59 1676981879 1019.2000 2023-02-21 12:16:58 1676981818 1019.3000 2023-02-21 12:15:58 1676981758 1019.2000 2023-02-21 12:14:58 1676981698 1019.2000 2023-02-21 12:13:58 1676981638 1019.3000 2023-02-21 12:12:59 1676981579 1019.3000 2023-02-21 12:11:58 1676981518 1019.3000 2023-02-21 12:10:58 1676981458 1019.2000 2023-02-21 12:09:58 1676981398 1019.3000 2023-02-21 12:08:59 1676981339 1019.3000 2023-02-21 12:07:58 1676981278 1019.3000 2023-02-21 12:06:58 1676981218 1019.4000 2023-02-21 12:05:58 1676981158 1019.4000 2023-02-21 12:04:58 1676981098 1019.4000 2023-02-21 12:03:59 1676981039 1019.5000 2023-02-21 12:02:58 1676980978 1019.3000 2023-02-21 12:01:58 1676980918 1019.4000 2023-02-21 12:00:58 1676980858 1019.5000 2023-02-21 11:59:58 1676980798 1019.4000 2023-02-21 11:58:59 1676980739 1019.4000 2023-02-21 11:57:58 1676980678 1019.4000 2023-02-21 11:56:58 1676980618 1019.4000 2023-02-21 11:55:58 1676980558 1019.5000 2023-02-21 11:54:59 1676980499 1019.5000 2023-02-21 11:53:58 1676980438 1019.4000 2023-02-21 11:52:58 1676980378 1019.5000 2023-02-21 11:51:58 1676980318 1019.6000 2023-02-21 11:50:58 1676980258 1019.5000 2023-02-21 11:49:59 1676980199 1019.5000 2023-02-21 11:48:58 1676980138 1019.6000 2023-02-21 11:47:58 1676980078 1019.6000 2023-02-21 11:46:58 1676980018 1019.7000 2023-02-21 11:45:58 1676979958 1019.7000 2023-02-21 11:44:59 1676979899 1019.7000 2023-02-21 11:43:58 1676979838 1019.6000 2023-02-21 11:42:58 1676979778 1019.7000 2023-02-21 11:41:58 1676979718 1019.8000 2023-02-21 11:40:59 1676979659 1019.7000 2023-02-21 11:39:58 1676979598 1019.8000 2023-02-21 11:38:58 1676979538 1019.8000 2023-02-21 11:37:58 1676979478 1019.8000 2023-02-21 11:36:58 1676979418 1019.9000 2023-02-21 11:35:59 1676979359 1019.9000 2023-02-21 11:34:58 1676979298 1019.9000 2023-02-21 11:33:58 1676979238 1019.9000 2023-02-21 11:32:58 1676979178 1019.9000 2023-02-21 11:31:58 1676979118 1019.8000 2023-02-21 11:30:59 1676979059 1019.9000 2023-02-21 11:29:58 1676978998 1019.9000 2023-02-21 11:28:58 1676978938 1019.9000 2023-02-21 11:27:58 1676978878 1020.0000 2023-02-21 11:26:58 1676978818 1020.0000 2023-02-21 11:25:59 1676978759 1020.0000 2023-02-21 11:24:58 1676978698 1020.0000 2023-02-21 11:23:58 1676978638 1020.0000 2023-02-21 11:22:58 1676978578 1020.0000 2023-02-21 11:21:59 1676978519 1020.1000 2023-02-21 11:20:58 1676978458 1020.0000 2023-02-21 11:19:58 1676978398 1020.1000 2023-02-21 11:18:58 1676978338 1020.1000 2023-02-21 11:17:58 1676978278 1020.1000 2023-02-21 11:16:59 1676978219 1020.1000 2023-02-21 11:15:58 1676978158 1020.1000 2023-02-21 11:14:58 1676978098 1020.1000 2023-02-21 11:13:58 1676978038 1020.1000 2023-02-21 11:12:58 1676977978 1020.1000 2023-02-21 11:11:59 1676977919 1020.1000 2023-02-21 11:10:58 1676977858 1020.1000 2023-02-21 11:09:58 1676977798 1020.2000 2023-02-21 11:08:58 1676977738 1020.2000 2023-02-21 11:07:59 1676977679 1020.2000 2023-02-21 11:06:58 1676977618 1020.3000 2023-02-21 11:05:58 1676977558 1020.3000 2023-02-21 11:04:58 1676977498 1020.3000 2023-02-21 11:03:58 1676977438 1020.3000 2023-02-21 11:02:59 1676977379 1020.4000 2023-02-21 11:01:58 1676977318 1020.3000 2023-02-21 11:00:58 1676977258 1020.4000 2023-02-21 10:59:58 1676977198 1020.3000 2023-02-21 10:58:58 1676977138 1020.3000 2023-02-21 10:57:59 1676977079 1020.4000 2023-02-21 10:56:58 1676977018 1020.4000 2023-02-21 10:55:58 1676976958 1020.4000 2023-02-21 10:54:58 1676976898 1020.4000 2023-02-21 10:53:58 1676976838 1020.4000 2023-02-21 10:52:59 1676976779 1020.5000 2023-02-21 10:51:58 1676976718 1020.4000 2023-02-21 10:50:58 1676976658 1020.5000 2023-02-21 10:49:58 1676976598 1020.5000 2023-02-21 10:48:59 1676976539 1020.5000 2023-02-21 10:47:58 1676976478 1020.5000 2023-02-21 10:46:58 1676976418 1020.5000 2023-02-21 10:45:58 1676976358 1020.5000 2023-02-21 10:44:58 1676976298 1020.5000 2023-02-21 10:43:59 1676976239 1020.6000 2023-02-21 10:42:58 1676976178 1020.5000 2023-02-21 10:41:58 1676976118 1020.6000 2023-02-21 10:40:58 1676976058 1020.6000 2023-02-21 10:39:58 1676975998 1020.5000 2023-02-21 10:38:59 1676975939 1020.6000 2023-02-21 10:37:58 1676975878 1020.6000 2023-02-21 10:36:58 1676975818 1020.6000 2023-02-21 10:35:58 1676975758 1020.5000 2023-02-21 10:34:59 1676975699 1020.6000 2023-02-21 10:33:58 1676975638 1020.6000 2023-02-21 10:32:58 1676975578 1020.6000 2023-02-21 10:31:58 1676975518 1020.6000 2023-02-21 10:30:58 1676975458 1020.6000 2023-02-21 10:29:59 1676975399 1020.6000 2023-02-21 10:28:58 1676975338 1020.6000 2023-02-21 10:27:58 1676975278 1020.6000 2023-02-21 10:26:58 1676975218 1020.6000 2023-02-21 10:25:58 1676975158 1020.6000 2023-02-21 10:24:59 1676975099 1020.6000 2023-02-21 10:23:58 1676975038 1020.6000 2023-02-21 10:22:58 1676974978 1020.7000 2023-02-21 10:21:58 1676974918 1020.6000 2023-02-21 10:20:59 1676974859 1020.6000 2023-02-21 10:19:58 1676974798 1020.6000 2023-02-21 10:18:58 1676974738 1020.6000 2023-02-21 10:17:58 1676974678 1020.7000 2023-02-21 10:16:58 1676974618 1020.6000 2023-02-21 10:15:59 1676974559 1020.7000 2023-02-21 10:14:58 1676974498 1020.6000 2023-02-21 10:13:58 1676974438 1020.7000 2023-02-21 10:12:58 1676974378 1020.7000 2023-02-21 10:11:58 1676974318 1020.6000 2023-02-21 10:10:59 1676974259 1020.7000 2023-02-21 10:09:58 1676974198 1020.7000 2023-02-21 10:08:58 1676974138 1020.8000 2023-02-21 10:07:58 1676974078 1020.7000 2023-02-21 10:06:58 1676974018 1020.6000 2023-02-21 10:05:59 1676973959 1020.7000 2023-02-21 10:04:58 1676973898 1020.7000 2023-02-21 10:03:58 1676973838 1020.7000 2023-02-21 10:02:58 1676973778 1020.7000 2023-02-21 10:01:59 1676973719 1020.7000 2023-02-21 10:00:58 1676973658 1020.7000 2023-02-21 09:59:58 1676973598 1020.7000 2023-02-21 09:58:58 1676973538 1020.7000 2023-02-21 09:57:58 1676973478 1020.7000 2023-02-21 09:56:59 1676973419 1020.7000 2023-02-21 09:55:58 1676973358 1020.7000 2023-02-21 09:54:58 1676973298 1020.8000 2023-02-21 09:53:58 1676973238 1020.7000 2023-02-21 09:52:59 1676973179 1020.8000 2023-02-21 09:51:58 1676973118 1020.7000 2023-02-21 09:50:58 1676973058 1020.8000 2023-02-21 09:49:58 1676972998 1020.8000 2023-02-21 09:48:58 1676972938 1020.7000 2023-02-21 09:47:59 1676972879 1020.7000 2023-02-21 09:46:58 1676972818 1020.8000 2023-02-21 09:45:58 1676972758 1020.7000 2023-02-21 09:44:58 1676972698 1020.7000 2023-02-21 09:43:58 1676972638 1020.7000 2023-02-21 09:42:59 1676972579 1020.7000 2023-02-21 09:41:58 1676972518 1020.8000 2023-02-21 09:40:58 1676972458 1020.7000 2023-02-21 09:39:58 1676972398 1020.7000 2023-02-21 09:38:59 1676972339 1020.7000 2023-02-21 09:37:58 1676972278 1020.7000 2023-02-21 09:36:58 1676972218 1020.7000 2023-02-21 09:35:58 1676972158 1020.7000 2023-02-21 09:34:58 1676972098 1020.8000 2023-02-21 09:33:59 1676972039 1020.7000 2023-02-21 09:32:58 1676971978 1020.7000 2023-02-21 09:31:58 1676971918 1020.7000 2023-02-21 09:30:58 1676971858 1020.8000 2023-02-21 09:29:58 1676971798 1020.7000 2023-02-21 09:28:59 1676971739 1020.7000 2023-02-21 09:27:58 1676971678 1020.7000 2023-02-21 09:26:58 1676971618 1020.7000 2023-02-21 09:25:58 1676971558 1020.8000 2023-02-21 09:24:59 1676971499 1020.7000 2023-02-21 09:23:58 1676971438 1020.7000 2023-02-21 09:22:58 1676971378 1020.7000 2023-02-21 09:21:58 1676971318 1020.8000 2023-02-21 09:20:58 1676971258 1020.7000 2023-02-21 09:19:59 1676971199 1020.7000 2023-02-21 09:18:58 1676971138 1020.8000 2023-02-21 09:17:58 1676971078 1020.7000 2023-02-21 09:16:58 1676971018 1020.7000 2023-02-21 09:15:58 1676970958 1020.7000 2023-02-21 09:14:59 1676970899 1020.7000 2023-02-21 09:13:58 1676970838 1020.8000 2023-02-21 09:12:58 1676970778 1020.7000 2023-02-21 09:11:58 1676970718 1020.7000 2023-02-21 09:10:59 1676970659 1020.7000 2023-02-21 09:09:58 1676970598 1020.8000 2023-02-21 09:08:58 1676970538 1020.7000 2023-02-21 09:07:58 1676970478 1020.7000 2023-02-21 09:06:58 1676970418 1020.8000 2023-02-21 09:05:59 1676970359 1020.8000 2023-02-21 09:04:58 1676970298 1020.7000 2023-02-21 09:03:58 1676970238 1020.8000 2023-02-21 09:02:58 1676970178 1020.8000 2023-02-21 09:01:58 1676970118 1020.8000 2023-02-21 09:00:59 1676970059 1020.7000 2023-02-21 08:59:58 1676969998 1020.8000 2023-02-21 08:58:58 1676969938 1020.7000 2023-02-21 08:57:58 1676969878 1020.7000 2023-02-21 08:56:58 1676969818 1020.7000 2023-02-21 08:55:59 1676969759 1020.7000 2023-02-21 08:54:58 1676969698 1020.7000 2023-02-21 08:53:58 1676969638 1020.7000 2023-02-21 08:52:58 1676969578 1020.7000 2023-02-21 08:51:59 1676969519 1020.8000 2023-02-21 08:50:58 1676969458 1020.8000 2023-02-21 08:49:58 1676969398 1020.7000 2023-02-21 08:48:58 1676969338 1020.7000 2023-02-21 08:47:58 1676969278 1020.7000 2023-02-21 08:46:59 1676969219 1020.8000 2023-02-21 08:45:58 1676969158 1020.7000 2023-02-21 08:44:58 1676969098 1020.8000 2023-02-21 08:43:58 1676969038 1020.7000 2023-02-21 08:42:58 1676968978 1020.7000 2023-02-21 08:41:59 1676968919 1020.7000 2023-02-21 08:40:58 1676968858 1020.7000 2023-02-21 08:39:58 1676968798 1020.7000 2023-02-21 08:38:58 1676968738 1020.8000 2023-02-21 08:37:59 1676968679 1020.7000 2023-02-21 08:36:58 1676968618 1020.7000 2023-02-21 08:35:58 1676968558 1020.7000 2023-02-21 08:34:58 1676968498 1020.7000 2023-02-21 08:33:58 1676968438 1020.6000 2023-02-21 08:32:59 1676968379 1020.7000 2023-02-21 08:31:58 1676968318 1020.7000 2023-02-21 08:30:58 1676968258 1020.6000 2023-02-21 08:29:58 1676968198 1020.7000 2023-02-21 08:28:58 1676968138 1020.6000 2023-02-21 08:27:59 1676968079 1020.6000 2023-02-21 08:26:58 1676968018 1020.6000 2023-02-21 08:25:58 1676967958 1020.6000 2023-02-21 08:24:58 1676967898 1020.6000 2023-02-21 08:23:58 1676967838 1020.5000 2023-02-21 08:22:59 1676967779 1020.6000 2023-02-21 08:21:58 1676967718 1020.7000 2023-02-21 08:20:58 1676967658 1020.6000 2023-02-21 08:19:58 1676967598 1020.6000 2023-02-21 08:18:59 1676967539 1020.7000 2023-02-21 08:17:58 1676967478 1020.7000 2023-02-21 08:16:58 1676967418 1020.7000 2023-02-21 08:15:58 1676967358 1020.6000 2023-02-21 08:14:58 1676967298 1020.7000 2023-02-21 08:13:59 1676967239 1020.7000 2023-02-21 08:12:58 1676967178 1020.7000 2023-02-21 08:11:58 1676967118 1020.7000 2023-02-21 08:10:58 1676967058 1020.7000 2023-02-21 08:09:59 1676966999 1020.7000 2023-02-21 08:08:58 1676966938 1020.7000 2023-02-21 08:07:58 1676966878 1020.7000 2023-02-21 08:06:58 1676966818 1020.8000 2023-02-21 08:05:58 1676966758 1020.8000 2023-02-21 08:04:59 1676966699 1020.8000 2023-02-21 08:03:58 1676966638 1020.8000 2023-02-21 08:02:58 1676966578 1020.8000 2023-02-21 08:01:58 1676966518 1020.7000 2023-02-21 08:00:58 1676966458 1020.7000 2023-02-21 07:59:59 1676966399 1020.8000 2023-02-21 07:58:58 1676966338 1020.8000 2023-02-21 07:57:58 1676966278 1020.7000 2023-02-21 07:56:58 1676966218 1020.8000 2023-02-21 07:55:58 1676966158 1020.7000 2023-02-21 07:54:59 1676966099 1020.8000 2023-02-21 07:53:58 1676966038 1020.7000 2023-02-21 07:52:58 1676965978 1020.7000 2023-02-21 07:51:58 1676965918 1020.7000 2023-02-21 07:50:59 1676965859 1020.8000 2023-02-21 07:49:58 1676965798 1020.7000 2023-02-21 07:48:58 1676965738 1020.7000 2023-02-21 07:47:58 1676965678 1020.7000 2023-02-21 07:46:58 1676965618 1020.7000 2023-02-21 07:45:59 1676965559 1020.7000 2023-02-21 07:44:58 1676965498 1020.7000 2023-02-21 07:43:58 1676965438 1020.7000 2023-02-21 07:42:58 1676965378 1020.6000 2023-02-21 07:41:59 1676965319 1020.7000 2023-02-21 07:40:58 1676965258 1020.7000 2023-02-21 07:39:58 1676965198 1020.7000 2023-02-21 07:38:58 1676965138 1020.7000 2023-02-21 07:37:58 1676965078 1020.6000 2023-02-21 07:36:59 1676965019 1020.7000 2023-02-21 07:35:58 1676964958 1020.7000 2023-02-21 07:34:58 1676964898 1020.7000 2023-02-21 07:33:58 1676964838 1020.7000 2023-02-21 07:32:58 1676964778 1020.7000 2023-02-21 07:31:59 1676964719 1020.7000 2023-02-21 07:30:58 1676964658 1020.6000 2023-02-21 07:29:58 1676964598 1020.7000 2023-02-21 07:28:58 1676964538 1020.6000 2023-02-21 07:27:58 1676964478 1020.5000 2023-02-21 07:26:59 1676964419 1020.5000 2023-02-21 07:25:58 1676964358 1020.5000 2023-02-21 07:24:58 1676964298 1020.6000 2023-02-21 07:23:58 1676964238 1020.5000 2023-02-21 07:22:58 1676964178 1020.6000 2023-02-21 07:21:59 1676964119 1020.6000 2023-02-21 07:20:58 1676964058 1020.5000 2023-02-21 07:19:58 1676963998 1020.5000 2023-02-21 07:18:58 1676963938 1020.6000 2023-02-21 07:17:59 1676963879 1020.5000 2023-02-21 07:16:58 1676963818 1020.5000 2023-02-21 07:15:58 1676963758 1020.5000 2023-02-21 07:14:58 1676963698 1020.4000 2023-02-21 07:13:59 1676963639 1020.5000 2023-02-21 07:12:58 1676963578 1020.4000 2023-02-21 07:11:58 1676963518 1020.5000 2023-02-21 07:10:58 1676963458 1020.5000 2023-02-21 07:09:58 1676963398 1020.4000 2023-02-21 07:08:59 1676963339 1020.4000 2023-02-21 07:07:58 1676963278 1020.4000 2023-02-21 07:06:58 1676963218 1020.5000 2023-02-21 07:05:58 1676963158 1020.5000 2023-02-21 07:04:58 1676963098 1020.5000 2023-02-21 07:03:59 1676963039 1020.5000 2023-02-21 07:02:58 1676962978 1020.5000 2023-02-21 07:01:58 1676962918 1020.5000 2023-02-21 07:00:58 1676962858 1020.4000 2023-02-21 06:59:59 1676962799 1020.5000 2023-02-21 06:58:58 1676962738 1020.4000 2023-02-21 06:57:58 1676962678 1020.4000 2023-02-21 06:56:58 1676962618 1020.4000 2023-02-21 06:55:58 1676962558 1020.3000 2023-02-21 06:54:59 1676962499 1020.4000 2023-02-21 06:53:58 1676962438 1020.4000 2023-02-21 06:52:58 1676962378 1020.3000 2023-02-21 06:51:58 1676962318 1020.3000 2023-02-21 06:50:58 1676962258 1020.4000 2023-02-21 06:49:59 1676962199 1020.4000 2023-02-21 06:48:58 1676962138 1020.3000 2023-02-21 06:47:58 1676962078 1020.4000 2023-02-21 06:46:58 1676962018 1020.2000 2023-02-21 06:45:59 1676961959 1020.3000 2023-02-21 06:44:58 1676961898 1020.3000 2023-02-21 06:43:58 1676961838 1020.3000 2023-02-21 06:42:58 1676961778 1020.2000 2023-02-21 06:41:58 1676961718 1020.3000 2023-02-21 06:40:59 1676961659 1020.2000 2023-02-21 06:39:58 1676961598 1020.2000 2023-02-21 06:38:58 1676961538 1020.2000 2023-02-21 06:37:58 1676961478 1020.3000 2023-02-21 06:36:58 1676961418 1020.2000 2023-02-21 06:35:59 1676961359 1020.2000 2023-02-21 06:34:58 1676961298 1020.3000 2023-02-21 06:33:58 1676961238 1020.3000 2023-02-21 06:32:58 1676961178 1020.2000 2023-02-21 06:31:59 1676961119 1020.2000 2023-02-21 06:30:58 1676961058 1020.2000 2023-02-21 06:29:58 1676960998 1020.2000 2023-02-21 06:28:58 1676960938 1020.2000 2023-02-21 06:27:58 1676960878 1020.2000 2023-02-21 06:26:59 1676960819 1020.2000 2023-02-21 06:25:58 1676960758 1020.2000 2023-02-21 06:24:58 1676960698 1020.2000 2023-02-21 06:23:58 1676960638 1020.2000 2023-02-21 06:22:58 1676960578 1020.2000 2023-02-21 06:21:59 1676960519 1020.3000 2023-02-21 06:20:58 1676960458 1020.2000 2023-02-21 06:19:58 1676960398 1020.2000 2023-02-21 06:18:58 1676960338 1020.2000 2023-02-21 06:17:59 1676960279 1020.2000 2023-02-21 06:16:58 1676960218 1020.2000 2023-02-21 06:15:58 1676960158 1020.2000 2023-02-21 06:14:58 1676960098 1020.2000 2023-02-21 06:13:58 1676960038 1020.3000 2023-02-21 06:12:59 1676959979 1020.3000 2023-02-21 06:11:58 1676959918 1020.2000 2023-02-21 06:10:58 1676959858 1020.2000 2023-02-21 06:09:58 1676959798 1020.2000 2023-02-21 06:08:58 1676959738 1020.2000 2023-02-21 06:07:59 1676959679 1020.2000 2023-02-21 06:06:58 1676959618 1020.2000 2023-02-21 06:05:58 1676959558 1020.2000 2023-02-21 06:04:58 1676959498 1020.1000 2023-02-21 06:03:59 1676959439 1020.2000 2023-02-21 06:02:58 1676959378 1020.2000 2023-02-21 06:01:58 1676959318 1020.2000 2023-02-21 06:00:58 1676959258 1020.2000 2023-02-21 05:59:58 1676959198 1020.1000 2023-02-21 05:58:59 1676959139 1020.2000 2023-02-21 05:57:58 1676959078 1020.2000 2023-02-21 05:56:58 1676959018 1020.2000 2023-02-21 05:55:58 1676958958 1020.1000 2023-02-21 05:54:58 1676958898 1020.1000 2023-02-21 05:53:59 1676958839 1020.1000 2023-02-21 05:52:58 1676958778 1020.2000 2023-02-21 05:51:58 1676958718 1020.1000 2023-02-21 05:50:58 1676958658 1020.2000 2023-02-21 05:49:59 1676958599 1020.3000 2023-02-21 05:48:58 1676958538 1020.2000 2023-02-21 05:47:58 1676958478 1020.2000 2023-02-21 05:46:58 1676958418 1020.2000 2023-02-21 05:45:58 1676958358 1020.1000 2023-02-21 05:44:59 1676958299 1020.2000 2023-02-21 05:43:58 1676958238 1020.2000 2023-02-21 05:42:58 1676958178 1020.3000 2023-02-21 05:41:58 1676958118 1020.3000 2023-02-21 05:40:58 1676958058 1020.2000 2023-02-21 05:39:59 1676957999 1020.3000 2023-02-21 05:38:58 1676957938 1020.3000 2023-02-21 05:37:58 1676957878 1020.3000 2023-02-21 05:36:58 1676957818 1020.2000 2023-02-21 05:35:59 1676957759 1020.2000 2023-02-21 05:34:58 1676957698 1020.2000 2023-02-21 05:33:58 1676957638 1020.3000 2023-02-21 05:32:58 1676957578 1020.4000 2023-02-21 05:31:58 1676957518 1020.2000 2023-02-21 05:30:59 1676957459 1020.3000 2023-02-21 05:29:58 1676957398 1020.3000 2023-02-21 05:28:58 1676957338 1020.3000 2023-02-21 05:27:58 1676957278 1020.3000 2023-02-21 05:26:58 1676957218 1020.2000 2023-02-21 05:25:59 1676957159 1020.3000 2023-02-21 05:24:58 1676957098 1020.2000 2023-02-21 05:23:58 1676957038 1020.3000 2023-02-21 05:22:58 1676956978 1020.3000 2023-02-21 05:21:58 1676956918 1020.2000 2023-02-21 05:20:59 1676956859 1020.3000 2023-02-21 05:19:58 1676956798 1020.3000 2023-02-21 05:18:58 1676956738 1020.3000 2023-02-21 05:17:58 1676956678 1020.3000 2023-02-21 05:16:59 1676956619 1020.3000 2023-02-21 05:15:58 1676956558 1020.3000 2023-02-21 05:14:58 1676956498 1020.3000 2023-02-21 05:13:58 1676956438 1020.3000 2023-02-21 05:12:58 1676956378 1020.3000 2023-02-21 05:11:59 1676956319 1020.3000 2023-02-21 05:10:58 1676956258 1020.4000 2023-02-21 05:09:58 1676956198 1020.3000 2023-02-21 05:08:58 1676956138 1020.3000 2023-02-21 05:07:58 1676956078 1020.3000 2023-02-21 05:06:59 1676956019 1020.4000 2023-02-21 05:05:58 1676955958 1020.4000 2023-02-21 05:04:58 1676955898 1020.3000 2023-02-21 05:03:58 1676955838 1020.3000 2023-02-21 05:02:59 1676955779 1020.3000 2023-02-21 05:01:58 1676955718 1020.4000 2023-02-21 05:00:58 1676955658 1020.3000 2023-02-21 04:59:58 1676955598 1020.4000 2023-02-21 04:58:58 1676955538 1020.4000 2023-02-21 04:57:59 1676955479 1020.4000 2023-02-21 04:56:58 1676955418 1020.3000 2023-02-21 04:55:58 1676955358 1020.4000 2023-02-21 04:54:58 1676955298 1020.4000 2023-02-21 04:53:58 1676955238 1020.4000 2023-02-21 04:52:59 1676955179 1020.4000 2023-02-21 04:51:58 1676955118 1020.3000 2023-02-21 04:50:58 1676955058 1020.4000 2023-02-21 04:49:58 1676954998 1020.4000 2023-02-21 04:48:59 1676954939 1020.4000 2023-02-21 04:47:58 1676954878 1020.5000 2023-02-21 04:46:58 1676954818 1020.4000 2023-02-21 04:45:58 1676954758 1020.5000 2023-02-21 04:44:58 1676954698 1020.4000 2023-02-21 04:43:59 1676954639 1020.4000 2023-02-21 04:42:58 1676954578 1020.4000 2023-02-21 04:41:58 1676954518 1020.4000 2023-02-21 04:40:58 1676954458 1020.4000 2023-02-21 04:39:58 1676954398 1020.4000 2023-02-21 04:38:59 1676954339 1020.4000 2023-02-21 04:37:58 1676954278 1020.5000 2023-02-21 04:36:58 1676954218 1020.4000 2023-02-21 04:35:58 1676954158 1020.4000 2023-02-21 04:34:58 1676954098 1020.4000 2023-02-21 04:33:59 1676954039 1020.5000 2023-02-21 04:32:58 1676953978 1020.4000 2023-02-21 04:31:58 1676953918 1020.4000 2023-02-21 04:30:58 1676953858 1020.4000 2023-02-21 04:29:59 1676953799 1020.4000 2023-02-21 04:28:58 1676953738 1020.4000 2023-02-21 04:27:58 1676953678 1020.4000 2023-02-21 04:26:58 1676953618 1020.4000 2023-02-21 04:25:58 1676953558 1020.4000 2023-02-21 04:24:59 1676953499 1020.4000 2023-02-21 04:23:58 1676953438 1020.4000 2023-02-21 04:22:58 1676953378 1020.4000 2023-02-21 04:21:58 1676953318 1020.4000 2023-02-21 04:20:58 1676953258 1020.4000 2023-02-21 04:19:59 1676953199 1020.4000 2023-02-21 04:18:58 1676953138 1020.4000 2023-02-21 04:17:58 1676953078 1020.4000 2023-02-21 04:16:59 1676953019 1020.4000 2023-02-21 04:15:58 1676952958 1020.5000 2023-02-21 04:14:58 1676952898 1020.5000 2023-02-21 04:13:58 1676952838 1020.4000 2023-02-21 04:12:59 1676952779 1020.4000 2023-02-21 04:11:58 1676952718 1020.4000 2023-02-21 04:10:58 1676952658 1020.4000 2023-02-21 04:09:58 1676952598 1020.4000 2023-02-21 04:08:58 1676952538 1020.5000 2023-02-21 04:07:59 1676952479 1020.4000 2023-02-21 04:06:58 1676952418 1020.5000 2023-02-21 04:05:58 1676952358 1020.5000 2023-02-21 04:04:58 1676952298 1020.5000 2023-02-21 04:03:58 1676952238 1020.4000 2023-02-21 04:02:59 1676952179 1020.5000 2023-02-21 04:01:58 1676952118 1020.4000 2023-02-21 04:00:58 1676952058 1020.5000 2023-02-21 03:59:58 1676951998 1020.4000 2023-02-21 03:58:58 1676951938 1020.4000 2023-02-21 03:57:59 1676951879 1020.4000 2023-02-21 03:56:58 1676951818 1020.4000 2023-02-21 03:55:58 1676951758 1020.4000 2023-02-21 03:54:58 1676951698 1020.4000 2023-02-21 03:53:58 1676951638 1020.4000 2023-02-21 03:52:59 1676951579 1020.4000 2023-02-21 03:51:58 1676951518 1020.4000 2023-02-21 03:50:58 1676951458 1020.5000 2023-02-21 03:49:58 1676951398 1020.4000 2023-02-21 03:48:59 1676951339 1020.4000 2023-02-21 03:47:58 1676951278 1020.5000 2023-02-21 03:46:58 1676951218 1020.5000 2023-02-21 03:45:58 1676951158 1020.5000 2023-02-21 03:44:58 1676951098 1020.4000 2023-02-21 03:43:59 1676951039 1020.4000 2023-02-21 03:42:58 1676950978 1020.4000 2023-02-21 03:41:58 1676950918 1020.4000 2023-02-21 03:40:58 1676950858 1020.4000 2023-02-21 03:39:58 1676950798 1020.4000 2023-02-21 03:38:59 1676950739 1020.5000 2023-02-21 03:37:58 1676950678 1020.5000 2023-02-21 03:36:58 1676950618 1020.5000 2023-02-21 03:35:58 1676950558 1020.5000 2023-02-21 03:34:59 1676950499 1020.5000 2023-02-21 03:33:58 1676950438 1020.5000 2023-02-21 03:32:58 1676950378 1020.5000 2023-02-21 03:31:58 1676950318 1020.5000 2023-02-21 03:30:58 1676950258 1020.5000 2023-02-21 03:29:59 1676950199 1020.5000 2023-02-21 03:28:58 1676950138 1020.5000 2023-02-21 03:27:58 1676950078 1020.4000 2023-02-21 03:26:58 1676950018 1020.5000 2023-02-21 03:25:58 1676949958 1020.5000 2023-02-21 03:24:59 1676949899 1020.5000 2023-02-21 03:23:58 1676949838 1020.5000 2023-02-21 03:22:58 1676949778 1020.5000 2023-02-21 03:21:58 1676949718 1020.4000 2023-02-21 03:20:59 1676949659 1020.5000 2023-02-21 03:19:58 1676949598 1020.4000 2023-02-21 03:18:58 1676949538 1020.5000 2023-02-21 03:17:58 1676949478 1020.4000 2023-02-21 03:16:58 1676949418 1020.4000 2023-02-21 03:15:59 1676949359 1020.5000 2023-02-21 03:14:58 1676949298 1020.5000 2023-02-21 03:13:58 1676949238 1020.5000 2023-02-21 03:12:58 1676949178 1020.5000 2023-02-21 03:11:58 1676949118 1020.5000 2023-02-21 03:10:59 1676949059 1020.5000 2023-02-21 03:09:58 1676948998 1020.5000 2023-02-21 03:08:58 1676948938 1020.6000 2023-02-21 03:07:58 1676948878 1020.5000 2023-02-21 03:06:59 1676948819 1020.5000 2023-02-21 03:05:58 1676948758 1020.6000 2023-02-21 03:04:58 1676948698 1020.6000 2023-02-21 03:03:58 1676948638 1020.5000 2023-02-21 03:02:58 1676948578 1020.5000 2023-02-21 03:01:59 1676948519 1020.5000 2023-02-21 03:00:58 1676948458 1020.5000 2023-02-21 02:59:58 1676948398 1020.6000 2023-02-21 02:58:58 1676948338 1020.5000 2023-02-21 02:57:58 1676948278 1020.5000 2023-02-21 02:56:59 1676948219 1020.6000 2023-02-21 02:55:58 1676948158 1020.5000 2023-02-21 02:54:58 1676948098 1020.6000 2023-02-21 02:53:58 1676948038 1020.5000 2023-02-21 02:52:59 1676947979 1020.6000 2023-02-21 02:51:58 1676947918 1020.6000 2023-02-21 02:50:58 1676947858 1020.6000 2023-02-21 02:49:58 1676947798 1020.6000 2023-02-21 02:48:58 1676947738 1020.6000 2023-02-21 02:47:59 1676947679 1020.7000 2023-02-21 02:46:58 1676947618 1020.7000 2023-02-21 02:45:58 1676947558 1020.6000 2023-02-21 02:44:58 1676947498 1020.6000 2023-02-21 02:43:58 1676947438 1020.7000 2023-02-21 02:42:59 1676947379 1020.7000 2023-02-21 02:41:58 1676947318 1020.7000 2023-02-21 02:40:58 1676947258 1020.6000 2023-02-21 02:39:58 1676947198 1020.5000 2023-02-21 02:38:59 1676947139 1020.7000 2023-02-21 02:37:58 1676947078 1020.6000 2023-02-21 02:36:58 1676947018 1020.6000 2023-02-21 02:35:58 1676946958 1020.6000 2023-02-21 02:34:58 1676946898 1020.6000 2023-02-21 02:33:59 1676946839 1020.7000 2023-02-21 02:32:58 1676946778 1020.7000 2023-02-21 02:31:58 1676946718 1020.7000 2023-02-21 02:30:58 1676946658 1020.7000 2023-02-21 02:29:58 1676946598 1020.6000 2023-02-21 02:28:59 1676946539 1020.7000 2023-02-21 02:27:58 1676946478 1020.7000 2023-02-21 02:26:58 1676946418 1020.8000 2023-02-21 02:25:58 1676946358 1020.7000 2023-02-21 02:24:58 1676946298 1020.8000 2023-02-21 02:23:59 1676946239 1020.7000 2023-02-21 02:22:58 1676946178 1020.8000 2023-02-21 02:21:58 1676946118 1020.7000 2023-02-21 02:20:58 1676946058 1020.8000 2023-02-21 02:19:59 1676945999 1020.8000 2023-02-21 02:18:58 1676945938 1020.8000 2023-02-21 02:17:58 1676945878 1020.7000 2023-02-21 02:16:58 1676945818 1020.8000 2023-02-21 02:15:58 1676945758 1020.8000 2023-02-21 02:14:59 1676945699 1020.7000 2023-02-21 02:13:58 1676945638 1020.8000 2023-02-21 02:12:58 1676945578 1020.8000 2023-02-21 02:11:58 1676945518 1020.8000 2023-02-21 02:10:58 1676945458 1020.7000 2023-02-21 02:09:59 1676945399 1020.8000 2023-02-21 02:08:58 1676945338 1020.8000 2023-02-21 02:07:58 1676945278 1020.7000 2023-02-21 02:06:58 1676945218 1020.8000 2023-02-21 02:05:59 1676945159 1020.8000 2023-02-21 02:04:58 1676945098 1020.8000 2023-02-21 02:03:58 1676945038 1020.8000 2023-02-21 02:02:58 1676944978 1020.8000 2023-02-21 02:01:58 1676944918 1020.8000 2023-02-21 02:00:59 1676944859 1020.9000 2023-02-21 01:59:58 1676944798 1020.9000 2023-02-21 01:58:58 1676944738 1020.9000 2023-02-21 01:57:58 1676944678 1020.9000 2023-02-21 01:56:58 1676944618 1020.9000 2023-02-21 01:55:59 1676944559 1020.9000 2023-02-21 01:54:58 1676944498 1020.9000 2023-02-21 01:53:58 1676944438 1021.0000 2023-02-21 01:52:58 1676944378 1020.9000 2023-02-21 01:51:59 1676944319 1021.0000 2023-02-21 01:50:58 1676944258 1020.9000 2023-02-21 01:49:58 1676944198 1021.0000 2023-02-21 01:48:58 1676944138 1020.9000 2023-02-21 01:47:58 1676944078 1021.0000 2023-02-21 01:46:59 1676944019 1020.9000 2023-02-21 01:45:58 1676943958 1021.0000 2023-02-21 01:44:58 1676943898 1021.0000 2023-02-21 01:43:58 1676943838 1021.0000 2023-02-21 01:42:58 1676943778 1021.0000 2023-02-21 01:41:59 1676943719 1021.0000 2023-02-21 01:40:58 1676943658 1021.1000 2023-02-21 01:39:58 1676943598 1021.1000 2023-02-21 01:38:58 1676943538 1021.0000 2023-02-21 01:37:59 1676943479 1021.1000 2023-02-21 01:36:58 1676943418 1021.1000 2023-02-21 01:35:58 1676943358 1021.1000 2023-02-21 01:34:58 1676943298 1021.1000 2023-02-21 01:33:58 1676943238 1021.0000 2023-02-21 01:32:59 1676943179 1021.1000 2023-02-21 01:31:58 1676943118 1021.1000 2023-02-21 01:30:58 1676943058 1021.1000 2023-02-21 01:29:58 1676942998 1021.1000 2023-02-21 01:28:58 1676942938 1021.1000 2023-02-21 01:27:59 1676942879 1021.1000 2023-02-21 01:26:58 1676942818 1021.2000 2023-02-21 01:25:58 1676942758 1021.2000 2023-02-21 01:24:58 1676942698 1021.2000 2023-02-21 01:23:58 1676942638 1021.2000 2023-02-21 01:22:59 1676942579 1021.2000 2023-02-21 01:21:58 1676942518 1021.2000 2023-02-21 01:20:58 1676942458 1021.3000 2023-02-21 01:19:58 1676942398 1021.3000 2023-02-21 01:18:59 1676942339 1021.2000 2023-02-21 01:17:58 1676942278 1021.2000 2023-02-21 01:16:58 1676942218 1021.3000 2023-02-21 01:15:58 1676942158 1021.3000 2023-02-21 01:14:58 1676942098 1021.3000 2023-02-21 01:13:59 1676942039 1021.3000 2023-02-21 01:12:58 1676941978 1021.3000 2023-02-21 01:11:58 1676941918 1021.4000 2023-02-21 01:10:58 1676941858 1021.3000 2023-02-21 01:09:58 1676941798 1021.3000 2023-02-21 01:08:59 1676941739 1021.4000 2023-02-21 01:07:58 1676941678 1021.4000 2023-02-21 01:06:58 1676941618 1021.4000 2023-02-21 01:05:58 1676941558 1021.4000 2023-02-21 01:04:58 1676941498 1021.4000 2023-02-21 01:03:59 1676941439 1021.4000 2023-02-21 01:02:58 1676941378 1021.5000 2023-02-21 01:01:58 1676941318 1021.5000 2023-02-21 01:00:58 1676941258 1021.4000 2023-02-21 00:59:59 1676941199 1021.4000 2023-02-21 00:58:58 1676941138 1021.5000 2023-02-21 00:57:58 1676941078 1021.4000 2023-02-21 00:56:58 1676941018 1021.4000 2023-02-21 00:55:58 1676940958 1021.5000 2023-02-21 00:54:59 1676940899 1021.4000 2023-02-21 00:53:58 1676940838 1021.5000 2023-02-21 00:52:58 1676940778 1021.5000 2023-02-21 00:51:58 1676940718 1021.5000 2023-02-21 00:50:58 1676940658 1021.5000 2023-02-21 00:49:59 1676940599 1021.5000 2023-02-21 00:48:58 1676940538 1021.5000 2023-02-21 00:47:58 1676940478 1021.5000 2023-02-21 00:46:58 1676940418 1021.5000 2023-02-21 00:45:59 1676940359 1021.6000 2023-02-21 00:44:58 1676940298 1021.6000 2023-02-21 00:43:58 1676940238 1021.5000 2023-02-21 00:42:58 1676940178 1021.5000 2023-02-21 00:41:58 1676940118 1021.5000 2023-02-21 00:40:59 1676940059 1021.5000 2023-02-21 00:39:58 1676939998 1021.5000 2023-02-21 00:38:58 1676939938 1021.4000 2023-02-21 00:37:58 1676939878 1021.5000 2023-02-21 00:36:58 1676939818 1021.4000 2023-02-21 00:35:59 1676939759 1021.5000 2023-02-21 00:34:58 1676939698 1021.5000 2023-02-21 00:33:58 1676939638 1021.5000 2023-02-21 00:32:58 1676939578 1021.5000 2023-02-21 00:31:58 1676939518 1021.5000 2023-02-21 00:30:59 1676939459 1021.5000 2023-02-21 00:29:58 1676939398 1021.5000 2023-02-21 00:28:58 1676939338 1021.6000 2023-02-21 00:27:58 1676939278 1021.6000 2023-02-21 00:26:59 1676939219 1021.6000 2023-02-21 00:25:58 1676939158 1021.6000 2023-02-21 00:24:58 1676939098 1021.6000 2023-02-21 00:23:58 1676939038 1021.6000 2023-02-21 00:22:58 1676938978 1021.6000 2023-02-21 00:21:59 1676938919 1021.6000 2023-02-21 00:20:58 1676938858 1021.6000 2023-02-21 00:19:58 1676938798 1021.6000 2023-02-21 00:18:58 1676938738 1021.6000 2023-02-21 00:17:58 1676938678 1021.6000 2023-02-21 00:16:59 1676938619 1021.7000 2023-02-21 00:15:58 1676938558 1021.6000 2023-02-21 00:14:58 1676938498 1021.6000 2023-02-21 00:13:58 1676938438 1021.6000 2023-02-21 00:12:59 1676938379 1021.6000 2023-02-21 00:11:58 1676938318 1021.7000 2023-02-21 00:10:58 1676938258 1021.6000 2023-02-21 00:09:58 1676938198 1021.7000 2023-02-21 00:08:58 1676938138 1021.7000 2023-02-21 00:07:59 1676938079 1021.7000 2023-02-21 00:06:58 1676938018 1021.7000 2023-02-21 00:05:58 1676937958 1021.7000 2023-02-21 00:04:58 1676937898 1021.7000 2023-02-21 00:03:58 1676937838 1021.7000 2023-02-21 00:02:59 1676937779 1021.7000 2023-02-21 00:01:58 1676937718 1021.7000 2023-02-21 00:00:59 1676937659 1021.7000