#Date Unixtime Value #------------------------------------------------- 2023-02-20 23:59:58 1676937598 1021.7000 2023-02-20 23:58:58 1676937538 1021.7000 2023-02-20 23:57:58 1676937478 1021.7000 2023-02-20 23:56:58 1676937418 1021.7000 2023-02-20 23:55:59 1676937359 1021.7000 2023-02-20 23:54:58 1676937298 1021.7000 2023-02-20 23:53:58 1676937238 1021.7000 2023-02-20 23:52:58 1676937178 1021.7000 2023-02-20 23:51:58 1676937118 1021.7000 2023-02-20 23:50:59 1676937059 1021.7000 2023-02-20 23:49:58 1676936998 1021.7000 2023-02-20 23:48:58 1676936938 1021.7000 2023-02-20 23:47:58 1676936878 1021.7000 2023-02-20 23:46:58 1676936818 1021.7000 2023-02-20 23:45:59 1676936759 1021.7000 2023-02-20 23:44:58 1676936698 1021.7000 2023-02-20 23:43:58 1676936638 1021.8000 2023-02-20 23:42:58 1676936578 1021.7000 2023-02-20 23:41:59 1676936519 1021.8000 2023-02-20 23:40:58 1676936458 1021.8000 2023-02-20 23:39:58 1676936398 1021.8000 2023-02-20 23:38:58 1676936338 1021.8000 2023-02-20 23:37:58 1676936278 1021.9000 2023-02-20 23:36:59 1676936219 1021.8000 2023-02-20 23:35:58 1676936158 1021.9000 2023-02-20 23:34:58 1676936098 1021.8000 2023-02-20 23:33:58 1676936038 1021.8000 2023-02-20 23:32:58 1676935978 1021.8000 2023-02-20 23:31:59 1676935919 1021.8000 2023-02-20 23:30:58 1676935858 1021.8000 2023-02-20 23:29:58 1676935798 1021.8000 2023-02-20 23:28:58 1676935738 1021.7000 2023-02-20 23:27:59 1676935679 1021.8000 2023-02-20 23:26:58 1676935618 1021.9000 2023-02-20 23:25:58 1676935558 1021.8000 2023-02-20 23:24:58 1676935498 1021.8000 2023-02-20 23:23:58 1676935438 1021.8000 2023-02-20 23:22:59 1676935379 1021.9000 2023-02-20 23:21:58 1676935318 1021.9000 2023-02-20 23:20:58 1676935258 1021.8000 2023-02-20 23:19:58 1676935198 1021.9000 2023-02-20 23:18:58 1676935138 1021.9000 2023-02-20 23:17:59 1676935079 1021.9000 2023-02-20 23:16:58 1676935018 1021.9000 2023-02-20 23:15:58 1676934958 1021.9000 2023-02-20 23:14:58 1676934898 1021.9000 2023-02-20 23:13:59 1676934839 1021.9000 2023-02-20 23:12:58 1676934778 1021.9000 2023-02-20 23:11:58 1676934718 1021.9000 2023-02-20 23:10:58 1676934658 1021.9000 2023-02-20 23:09:58 1676934598 1021.8000 2023-02-20 23:08:59 1676934539 1021.9000 2023-02-20 23:07:58 1676934478 1021.8000 2023-02-20 23:06:58 1676934418 1021.8000 2023-02-20 23:05:58 1676934358 1021.8000 2023-02-20 23:04:58 1676934298 1021.9000 2023-02-20 23:03:59 1676934239 1021.9000 2023-02-20 23:02:58 1676934178 1021.9000 2023-02-20 23:01:58 1676934118 1021.9000 2023-02-20 23:00:58 1676934058 1022.0000 2023-02-20 22:59:59 1676933999 1021.9000 2023-02-20 22:58:58 1676933938 1021.9000 2023-02-20 22:57:58 1676933878 1021.9000 2023-02-20 22:56:58 1676933818 1021.9000 2023-02-20 22:55:58 1676933758 1021.9000 2023-02-20 22:54:59 1676933699 1021.9000 2023-02-20 22:53:58 1676933638 1021.9000 2023-02-20 22:52:58 1676933578 1021.9000 2023-02-20 22:51:58 1676933518 1022.0000 2023-02-20 22:50:58 1676933458 1021.9000 2023-02-20 22:49:59 1676933399 1022.0000 2023-02-20 22:48:58 1676933338 1021.9000 2023-02-20 22:47:58 1676933278 1021.9000 2023-02-20 22:46:58 1676933218 1022.0000 2023-02-20 22:45:58 1676933158 1021.9000 2023-02-20 22:44:59 1676933099 1022.0000 2023-02-20 22:43:58 1676933038 1021.9000 2023-02-20 22:42:58 1676932978 1022.0000 2023-02-20 22:41:58 1676932918 1021.9000 2023-02-20 22:40:59 1676932859 1021.9000 2023-02-20 22:39:58 1676932798 1021.9000 2023-02-20 22:38:58 1676932738 1021.9000 2023-02-20 22:37:58 1676932678 1021.9000 2023-02-20 22:36:58 1676932618 1021.9000 2023-02-20 22:35:59 1676932559 1021.9000 2023-02-20 22:34:58 1676932498 1021.9000 2023-02-20 22:33:58 1676932438 1022.0000 2023-02-20 22:32:58 1676932378 1021.9000 2023-02-20 22:31:59 1676932319 1022.0000 2023-02-20 22:30:58 1676932258 1022.0000 2023-02-20 22:29:58 1676932198 1022.0000 2023-02-20 22:28:58 1676932138 1021.9000 2023-02-20 22:27:58 1676932078 1021.9000 2023-02-20 22:26:59 1676932019 1021.9000 2023-02-20 22:25:58 1676931958 1021.9000 2023-02-20 22:24:58 1676931898 1022.0000 2023-02-20 22:23:58 1676931838 1022.0000 2023-02-20 22:22:58 1676931778 1021.9000 2023-02-20 22:21:59 1676931719 1022.0000 2023-02-20 22:20:58 1676931658 1022.0000 2023-02-20 22:19:58 1676931598 1022.0000 2023-02-20 22:18:58 1676931538 1022.0000 2023-02-20 22:17:58 1676931478 1022.0000 2023-02-20 22:16:59 1676931419 1022.1000 2023-02-20 22:15:58 1676931358 1022.1000 2023-02-20 22:14:58 1676931298 1022.0000 2023-02-20 22:13:58 1676931238 1022.0000 2023-02-20 22:12:59 1676931179 1022.2000 2023-02-20 22:11:58 1676931118 1022.1000 2023-02-20 22:10:58 1676931058 1022.1000 2023-02-20 22:09:58 1676930998 1022.1000 2023-02-20 22:08:58 1676930938 1022.1000 2023-02-20 22:07:59 1676930879 1022.2000 2023-02-20 22:06:58 1676930818 1022.2000 2023-02-20 22:05:58 1676930758 1022.2000 2023-02-20 22:04:58 1676930698 1022.2000 2023-02-20 22:03:59 1676930639 1022.2000 2023-02-20 22:02:58 1676930578 1022.2000 2023-02-20 22:01:58 1676930518 1022.2000 2023-02-20 22:00:58 1676930458 1022.2000 2023-02-20 21:59:58 1676930398 1022.2000 2023-02-20 21:58:59 1676930339 1022.2000 2023-02-20 21:57:58 1676930278 1022.2000 2023-02-20 21:56:58 1676930218 1022.2000 2023-02-20 21:55:58 1676930158 1022.2000 2023-02-20 21:54:58 1676930098 1022.1000 2023-02-20 21:53:59 1676930039 1022.3000 2023-02-20 21:52:58 1676929978 1022.2000 2023-02-20 21:51:58 1676929918 1022.2000 2023-02-20 21:50:58 1676929858 1022.2000 2023-02-20 21:49:59 1676929799 1022.3000 2023-02-20 21:48:58 1676929738 1022.3000 2023-02-20 21:47:58 1676929678 1022.3000 2023-02-20 21:46:58 1676929618 1022.3000 2023-02-20 21:45:58 1676929558 1022.3000 2023-02-20 21:44:59 1676929499 1022.3000 2023-02-20 21:43:58 1676929438 1022.3000 2023-02-20 21:42:58 1676929378 1022.3000 2023-02-20 21:41:58 1676929318 1022.3000 2023-02-20 21:40:58 1676929258 1022.3000 2023-02-20 21:39:59 1676929199 1022.3000 2023-02-20 21:38:58 1676929138 1022.3000 2023-02-20 21:37:58 1676929078 1022.3000 2023-02-20 21:36:58 1676929018 1022.3000 2023-02-20 21:35:59 1676928959 1022.4000 2023-02-20 21:34:58 1676928898 1022.4000 2023-02-20 21:33:58 1676928838 1022.4000 2023-02-20 21:32:58 1676928778 1022.4000 2023-02-20 21:31:58 1676928718 1022.4000 2023-02-20 21:30:59 1676928659 1022.4000 2023-02-20 21:29:58 1676928598 1022.4000 2023-02-20 21:28:58 1676928538 1022.4000 2023-02-20 21:27:58 1676928478 1022.4000 2023-02-20 21:26:58 1676928418 1022.3000 2023-02-20 21:25:59 1676928359 1022.4000 2023-02-20 21:24:58 1676928298 1022.4000 2023-02-20 21:23:58 1676928238 1022.5000 2023-02-20 21:22:58 1676928178 1022.4000 2023-02-20 21:21:58 1676928118 1022.4000 2023-02-20 21:20:59 1676928059 1022.5000 2023-02-20 21:19:58 1676927998 1022.5000 2023-02-20 21:18:58 1676927938 1022.5000 2023-02-20 21:17:58 1676927878 1022.5000 2023-02-20 21:16:59 1676927819 1022.6000 2023-02-20 21:15:58 1676927758 1022.6000 2023-02-20 21:14:58 1676927698 1022.6000 2023-02-20 21:13:58 1676927638 1022.6000 2023-02-20 21:12:58 1676927578 1022.5000 2023-02-20 21:11:59 1676927519 1022.6000 2023-02-20 21:10:58 1676927458 1022.6000 2023-02-20 21:09:58 1676927398 1022.6000 2023-02-20 21:08:58 1676927338 1022.6000 2023-02-20 21:07:58 1676927278 1022.6000 2023-02-20 21:06:59 1676927219 1022.6000 2023-02-20 21:05:58 1676927158 1022.6000 2023-02-20 21:04:58 1676927098 1022.7000 2023-02-20 21:03:58 1676927038 1022.7000 2023-02-20 21:02:59 1676926979 1022.6000 2023-02-20 21:01:58 1676926918 1022.7000 2023-02-20 21:00:58 1676926858 1022.7000 2023-02-20 20:59:58 1676926798 1022.7000 2023-02-20 20:58:58 1676926738 1022.6000 2023-02-20 20:57:59 1676926679 1022.7000 2023-02-20 20:56:58 1676926618 1022.7000 2023-02-20 20:55:58 1676926558 1022.7000 2023-02-20 20:54:58 1676926498 1022.7000 2023-02-20 20:53:58 1676926438 1022.7000 2023-02-20 20:52:59 1676926379 1022.7000 2023-02-20 20:51:58 1676926318 1022.8000 2023-02-20 20:50:58 1676926258 1022.8000 2023-02-20 20:49:58 1676926198 1022.7000 2023-02-20 20:48:59 1676926139 1022.8000 2023-02-20 20:47:58 1676926078 1022.8000 2023-02-20 20:46:58 1676926018 1022.7000 2023-02-20 20:45:58 1676925958 1022.8000 2023-02-20 20:44:58 1676925898 1022.7000 2023-02-20 20:43:59 1676925839 1022.7000 2023-02-20 20:42:58 1676925778 1022.7000 2023-02-20 20:41:58 1676925718 1022.8000 2023-02-20 20:40:58 1676925658 1022.8000 2023-02-20 20:39:58 1676925598 1022.8000 2023-02-20 20:38:59 1676925539 1022.7000 2023-02-20 20:37:58 1676925478 1022.8000 2023-02-20 20:36:58 1676925418 1022.8000 2023-02-20 20:35:58 1676925358 1022.7000 2023-02-20 20:34:59 1676925299 1022.8000 2023-02-20 20:33:58 1676925238 1022.7000 2023-02-20 20:32:58 1676925178 1022.8000 2023-02-20 20:31:58 1676925118 1022.8000 2023-02-20 20:30:58 1676925058 1022.7000 2023-02-20 20:29:59 1676924999 1022.7000 2023-02-20 20:28:58 1676924938 1022.6000 2023-02-20 20:27:58 1676924878 1022.7000 2023-02-20 20:26:58 1676924818 1022.7000 2023-02-20 20:25:58 1676924758 1022.8000 2023-02-20 20:24:59 1676924699 1022.7000 2023-02-20 20:23:58 1676924638 1022.7000 2023-02-20 20:22:58 1676924578 1022.7000 2023-02-20 20:21:58 1676924518 1022.8000 2023-02-20 20:20:58 1676924458 1022.8000 2023-02-20 20:19:59 1676924399 1022.8000 2023-02-20 20:18:58 1676924338 1022.8000 2023-02-20 20:17:58 1676924278 1022.8000 2023-02-20 20:16:58 1676924218 1022.8000 2023-02-20 20:15:58 1676924158 1022.8000 2023-02-20 20:14:59 1676924099 1022.8000 2023-02-20 20:13:58 1676924038 1022.9000 2023-02-20 20:12:58 1676923978 1022.9000 2023-02-20 20:11:58 1676923918 1022.8000 2023-02-20 20:10:59 1676923859 1022.8000 2023-02-20 20:09:58 1676923798 1022.8000 2023-02-20 20:08:58 1676923738 1022.9000 2023-02-20 20:07:58 1676923678 1022.9000 2023-02-20 20:06:58 1676923618 1022.8000 2023-02-20 20:05:59 1676923559 1022.8000 2023-02-20 20:04:58 1676923498 1022.8000 2023-02-20 20:03:58 1676923438 1022.8000 2023-02-20 20:02:58 1676923378 1022.8000 2023-02-20 20:01:58 1676923318 1022.8000 2023-02-20 20:00:59 1676923259 1022.9000 2023-02-20 19:59:58 1676923198 1022.9000 2023-02-20 19:58:58 1676923138 1022.8000 2023-02-20 19:57:58 1676923078 1022.9000 2023-02-20 19:56:59 1676923019 1022.9000 2023-02-20 19:55:58 1676922958 1022.9000 2023-02-20 19:54:58 1676922898 1022.9000 2023-02-20 19:53:58 1676922838 1022.9000 2023-02-20 19:52:58 1676922778 1022.9000 2023-02-20 19:51:59 1676922719 1022.9000 2023-02-20 19:50:58 1676922658 1022.9000 2023-02-20 19:49:58 1676922598 1022.8000 2023-02-20 19:48:58 1676922538 1022.9000 2023-02-20 19:47:58 1676922478 1022.9000 2023-02-20 19:46:59 1676922419 1022.9000 2023-02-20 19:45:58 1676922358 1022.9000 2023-02-20 19:44:58 1676922298 1022.9000 2023-02-20 19:43:58 1676922238 1022.9000 2023-02-20 19:42:58 1676922178 1022.9000 2023-02-20 19:41:59 1676922119 1022.8000 2023-02-20 19:40:58 1676922058 1022.8000 2023-02-20 19:39:58 1676921998 1022.8000 2023-02-20 19:38:58 1676921938 1022.8000 2023-02-20 19:37:59 1676921879 1022.9000 2023-02-20 19:36:58 1676921818 1022.8000 2023-02-20 19:35:58 1676921758 1022.9000 2023-02-20 19:34:58 1676921698 1022.8000 2023-02-20 19:33:58 1676921638 1022.9000 2023-02-20 19:32:59 1676921579 1022.9000 2023-02-20 19:31:58 1676921518 1022.9000 2023-02-20 19:30:58 1676921458 1022.9000 2023-02-20 19:29:58 1676921398 1022.8000 2023-02-20 19:28:58 1676921338 1022.8000 2023-02-20 19:27:59 1676921279 1022.9000 2023-02-20 19:26:58 1676921218 1022.9000 2023-02-20 19:25:58 1676921158 1023.0000 2023-02-20 19:24:58 1676921098 1022.9000 2023-02-20 19:23:59 1676921039 1023.0000 2023-02-20 19:22:58 1676920978 1023.0000 2023-02-20 19:21:58 1676920918 1023.0000 2023-02-20 19:20:58 1676920858 1022.9000 2023-02-20 19:19:58 1676920798 1022.9000 2023-02-20 19:18:59 1676920739 1023.0000 2023-02-20 19:17:58 1676920678 1022.9000 2023-02-20 19:16:58 1676920618 1022.9000 2023-02-20 19:15:58 1676920558 1022.9000 2023-02-20 19:14:58 1676920498 1022.9000 2023-02-20 19:13:59 1676920439 1022.9000 2023-02-20 19:12:58 1676920378 1022.9000 2023-02-20 19:11:58 1676920318 1022.9000 2023-02-20 19:10:58 1676920258 1022.9000 2023-02-20 19:09:59 1676920199 1022.9000 2023-02-20 19:08:58 1676920138 1022.9000 2023-02-20 19:07:58 1676920078 1022.9000 2023-02-20 19:06:58 1676920018 1022.9000 2023-02-20 19:05:58 1676919958 1022.8000 2023-02-20 19:04:59 1676919899 1022.8000 2023-02-20 19:03:58 1676919838 1022.9000 2023-02-20 19:02:58 1676919778 1022.8000 2023-02-20 19:01:58 1676919718 1022.8000 2023-02-20 19:00:58 1676919658 1022.8000 2023-02-20 18:59:59 1676919599 1022.9000 2023-02-20 18:58:58 1676919538 1022.8000 2023-02-20 18:57:58 1676919478 1022.9000 2023-02-20 18:56:58 1676919418 1022.9000 2023-02-20 18:55:58 1676919358 1022.9000 2023-02-20 18:54:59 1676919299 1022.9000 2023-02-20 18:53:58 1676919238 1022.9000 2023-02-20 18:52:58 1676919178 1022.9000 2023-02-20 18:51:58 1676919118 1022.9000 2023-02-20 18:50:59 1676919059 1022.9000 2023-02-20 18:49:58 1676918998 1022.9000 2023-02-20 18:48:58 1676918938 1022.9000 2023-02-20 18:47:58 1676918878 1022.9000 2023-02-20 18:46:58 1676918818 1022.8000 2023-02-20 18:45:59 1676918759 1022.9000 2023-02-20 18:44:58 1676918698 1022.9000 2023-02-20 18:43:58 1676918638 1022.8000 2023-02-20 18:42:58 1676918578 1022.9000 2023-02-20 18:41:58 1676918518 1022.9000 2023-02-20 18:40:59 1676918459 1023.0000 2023-02-20 18:39:58 1676918398 1022.9000 2023-02-20 18:38:58 1676918338 1022.9000 2023-02-20 18:37:58 1676918278 1022.9000 2023-02-20 18:36:58 1676918218 1022.9000 2023-02-20 18:35:59 1676918159 1022.9000 2023-02-20 18:34:58 1676918098 1022.9000 2023-02-20 18:33:58 1676918038 1022.9000 2023-02-20 18:32:58 1676917978 1022.8000 2023-02-20 18:31:59 1676917919 1023.0000 2023-02-20 18:30:58 1676917858 1022.9000 2023-02-20 18:29:58 1676917798 1022.9000 2023-02-20 18:28:58 1676917738 1023.0000 2023-02-20 18:27:58 1676917678 1023.0000 2023-02-20 18:26:59 1676917619 1023.0000 2023-02-20 18:25:58 1676917558 1023.0000 2023-02-20 18:24:58 1676917498 1023.1000 2023-02-20 18:23:58 1676917438 1023.1000 2023-02-20 18:22:58 1676917378 1023.0000 2023-02-20 18:21:59 1676917319 1023.0000 2023-02-20 18:20:58 1676917258 1023.0000 2023-02-20 18:19:58 1676917198 1023.0000 2023-02-20 18:18:58 1676917138 1023.0000 2023-02-20 18:17:59 1676917079 1023.0000 2023-02-20 18:16:58 1676917018 1023.0000 2023-02-20 18:15:58 1676916958 1023.0000 2023-02-20 18:14:58 1676916898 1023.0000 2023-02-20 18:13:58 1676916838 1022.9000 2023-02-20 18:12:59 1676916779 1023.0000 2023-02-20 18:11:58 1676916718 1023.0000 2023-02-20 18:10:58 1676916658 1023.0000 2023-02-20 18:09:58 1676916598 1023.0000 2023-02-20 18:08:58 1676916538 1023.0000 2023-02-20 18:07:59 1676916479 1023.0000 2023-02-20 18:06:58 1676916418 1023.1000 2023-02-20 18:05:58 1676916358 1023.0000 2023-02-20 18:04:58 1676916298 1023.1000 2023-02-20 18:03:58 1676916238 1023.1000 2023-02-20 18:02:59 1676916179 1023.1000 2023-02-20 18:01:58 1676916118 1023.1000 2023-02-20 18:00:58 1676916058 1023.1000 2023-02-20 17:59:58 1676915998 1023.1000 2023-02-20 17:58:59 1676915939 1023.1000 2023-02-20 17:57:58 1676915878 1023.1000 2023-02-20 17:56:58 1676915818 1023.0000 2023-02-20 17:55:58 1676915758 1023.0000 2023-02-20 17:54:58 1676915698 1023.0000 2023-02-20 17:53:59 1676915639 1023.1000 2023-02-20 17:52:58 1676915578 1023.1000 2023-02-20 17:51:58 1676915518 1023.0000 2023-02-20 17:50:58 1676915458 1023.1000 2023-02-20 17:49:58 1676915398 1023.0000 2023-02-20 17:48:59 1676915339 1023.0000 2023-02-20 17:47:58 1676915278 1023.0000 2023-02-20 17:46:58 1676915218 1022.9000 2023-02-20 17:45:58 1676915158 1022.9000 2023-02-20 17:44:58 1676915098 1023.0000 2023-02-20 17:43:59 1676915039 1023.0000 2023-02-20 17:42:58 1676914978 1023.0000 2023-02-20 17:41:58 1676914918 1023.1000 2023-02-20 17:40:58 1676914858 1023.0000 2023-02-20 17:39:58 1676914798 1023.0000 2023-02-20 17:38:59 1676914739 1023.0000 2023-02-20 17:37:58 1676914678 1023.0000 2023-02-20 17:36:58 1676914618 1022.9000 2023-02-20 17:35:58 1676914558 1023.0000 2023-02-20 17:34:59 1676914499 1022.8000 2023-02-20 17:33:58 1676914438 1022.9000 2023-02-20 17:32:58 1676914378 1022.9000 2023-02-20 17:31:58 1676914318 1022.9000 2023-02-20 17:30:58 1676914258 1022.9000 2023-02-20 17:29:59 1676914199 1023.0000 2023-02-20 17:28:58 1676914138 1022.9000 2023-02-20 17:27:58 1676914078 1023.0000 2023-02-20 17:26:58 1676914018 1023.0000 2023-02-20 17:25:58 1676913958 1022.9000 2023-02-20 17:24:59 1676913899 1022.9000 2023-02-20 17:23:58 1676913838 1023.0000 2023-02-20 17:22:58 1676913778 1022.8000 2023-02-20 17:21:58 1676913718 1022.8000 2023-02-20 17:20:59 1676913659 1022.9000 2023-02-20 17:19:58 1676913598 1022.8000 2023-02-20 17:18:58 1676913538 1022.9000 2023-02-20 17:17:58 1676913478 1022.9000 2023-02-20 17:16:58 1676913418 1022.9000 2023-02-20 17:15:59 1676913359 1022.9000 2023-02-20 17:14:58 1676913298 1022.8000 2023-02-20 17:13:58 1676913238 1022.9000 2023-02-20 17:12:58 1676913178 1022.9000 2023-02-20 17:11:58 1676913118 1022.9000 2023-02-20 17:10:59 1676913059 1022.9000 2023-02-20 17:09:58 1676912998 1022.9000 2023-02-20 17:08:58 1676912938 1022.9000 2023-02-20 17:07:58 1676912878 1022.9000 2023-02-20 17:06:59 1676912819 1022.9000 2023-02-20 17:05:58 1676912758 1023.0000 2023-02-20 17:04:58 1676912698 1022.8000 2023-02-20 17:03:58 1676912638 1022.9000 2023-02-20 17:02:58 1676912578 1022.9000 2023-02-20 17:01:59 1676912519 1022.9000 2023-02-20 17:00:58 1676912458 1022.9000 2023-02-20 16:59:58 1676912398 1022.8000 2023-02-20 16:58:58 1676912338 1022.8000 2023-02-20 16:57:58 1676912278 1022.8000 2023-02-20 16:56:59 1676912219 1022.8000 2023-02-20 16:55:58 1676912158 1022.8000 2023-02-20 16:54:58 1676912098 1022.8000 2023-02-20 16:53:58 1676912038 1022.8000 2023-02-20 16:52:58 1676911978 1022.7000 2023-02-20 16:51:59 1676911919 1022.8000 2023-02-20 16:50:58 1676911858 1022.8000 2023-02-20 16:49:58 1676911798 1022.8000 2023-02-20 16:48:58 1676911738 1022.9000 2023-02-20 16:47:59 1676911679 1022.9000 2023-02-20 16:46:58 1676911618 1022.8000 2023-02-20 16:44:58 1676911498 1022.9000 2023-02-20 16:44:58 1676911498 1022.9000 2023-02-20 16:43:58 1676911438 1022.9000 2023-02-20 16:42:58 1676911378 1022.7000 2023-02-20 16:41:59 1676911319 1022.9000 2023-02-20 16:40:58 1676911258 1022.8000 2023-02-20 16:39:58 1676911198 1022.8000 2023-02-20 16:38:58 1676911138 1022.7000 2023-02-20 16:37:59 1676911079 1022.9000 2023-02-20 16:36:58 1676911018 1022.8000 2023-02-20 16:35:58 1676910958 1022.8000 2023-02-20 16:34:58 1676910898 1022.9000 2023-02-20 16:33:58 1676910838 1022.9000 2023-02-20 16:32:59 1676910779 1022.9000 2023-02-20 16:31:58 1676910718 1022.9000 2023-02-20 16:30:58 1676910658 1022.9000 2023-02-20 16:29:58 1676910598 1022.8000 2023-02-20 16:28:58 1676910538 1022.8000 2023-02-20 16:27:59 1676910479 1022.9000 2023-02-20 16:26:58 1676910418 1022.8000 2023-02-20 16:25:58 1676910358 1022.9000 2023-02-20 16:24:58 1676910298 1022.8000 2023-02-20 16:23:59 1676910239 1022.9000 2023-02-20 16:22:58 1676910178 1022.8000 2023-02-20 16:21:58 1676910118 1022.9000 2023-02-20 16:20:58 1676910058 1022.9000 2023-02-20 16:19:58 1676909998 1022.8000 2023-02-20 16:18:59 1676909939 1022.9000 2023-02-20 16:17:58 1676909878 1022.8000 2023-02-20 16:16:58 1676909818 1022.9000 2023-02-20 16:15:58 1676909758 1023.0000 2023-02-20 16:14:58 1676909698 1022.9000 2023-02-20 16:13:59 1676909639 1022.9000 2023-02-20 16:12:58 1676909578 1022.9000 2023-02-20 16:11:58 1676909518 1022.9000 2023-02-20 16:10:58 1676909458 1022.9000 2023-02-20 16:09:59 1676909399 1022.8000 2023-02-20 16:08:58 1676909338 1022.8000 2023-02-20 16:07:58 1676909278 1022.8000 2023-02-20 16:06:58 1676909218 1022.9000 2023-02-20 16:05:58 1676909158 1022.8000 2023-02-20 16:04:59 1676909099 1022.8000 2023-02-20 16:03:58 1676909038 1022.9000 2023-02-20 16:02:58 1676908978 1022.8000 2023-02-20 16:01:58 1676908918 1022.8000 2023-02-20 16:00:58 1676908858 1022.8000 2023-02-20 15:59:59 1676908799 1022.8000 2023-02-20 15:58:58 1676908738 1022.8000 2023-02-20 15:57:58 1676908678 1022.9000 2023-02-20 15:56:58 1676908618 1022.8000 2023-02-20 15:55:58 1676908558 1022.8000 2023-02-20 15:54:59 1676908499 1022.8000 2023-02-20 15:53:58 1676908438 1022.9000 2023-02-20 15:52:58 1676908378 1022.8000 2023-02-20 15:51:58 1676908318 1022.8000 2023-02-20 15:50:59 1676908259 1022.8000 2023-02-20 15:49:58 1676908198 1022.8000 2023-02-20 15:48:58 1676908138 1022.8000 2023-02-20 15:47:58 1676908078 1022.8000 2023-02-20 15:46:58 1676908018 1022.7000 2023-02-20 15:45:59 1676907959 1022.8000 2023-02-20 15:44:58 1676907898 1022.9000 2023-02-20 15:43:58 1676907838 1022.8000 2023-02-20 15:42:58 1676907778 1022.8000 2023-02-20 15:41:58 1676907718 1022.8000 2023-02-20 15:40:59 1676907659 1022.9000 2023-02-20 15:39:58 1676907598 1022.9000 2023-02-20 15:38:58 1676907538 1022.8000 2023-02-20 15:37:58 1676907478 1022.9000 2023-02-20 15:36:59 1676907419 1022.9000 2023-02-20 15:35:58 1676907358 1022.9000 2023-02-20 15:34:58 1676907298 1022.9000 2023-02-20 15:33:58 1676907238 1022.9000 2023-02-20 15:32:58 1676907178 1022.9000 2023-02-20 15:31:59 1676907119 1022.9000 2023-02-20 15:30:58 1676907058 1022.9000 2023-02-20 15:29:58 1676906998 1022.9000 2023-02-20 15:28:58 1676906938 1022.9000 2023-02-20 15:27:58 1676906878 1022.9000 2023-02-20 15:26:59 1676906819 1022.9000 2023-02-20 15:25:58 1676906758 1023.0000 2023-02-20 15:24:58 1676906698 1023.0000 2023-02-20 15:23:58 1676906638 1022.9000 2023-02-20 15:22:58 1676906578 1023.0000 2023-02-20 15:21:59 1676906519 1023.0000 2023-02-20 15:20:58 1676906458 1022.9000 2023-02-20 15:19:58 1676906398 1022.9000 2023-02-20 15:18:58 1676906338 1022.9000 2023-02-20 15:17:59 1676906279 1023.0000 2023-02-20 15:16:58 1676906218 1022.9000 2023-02-20 15:15:58 1676906158 1022.9000 2023-02-20 15:14:58 1676906098 1023.0000 2023-02-20 15:13:58 1676906038 1022.9000 2023-02-20 15:12:59 1676905979 1023.0000 2023-02-20 15:11:58 1676905918 1023.0000 2023-02-20 15:10:58 1676905858 1023.0000 2023-02-20 15:09:58 1676905798 1023.0000 2023-02-20 15:08:58 1676905738 1022.9000 2023-02-20 15:07:59 1676905679 1023.0000 2023-02-20 15:06:58 1676905618 1023.0000 2023-02-20 15:05:58 1676905558 1023.0000 2023-02-20 15:04:58 1676905498 1023.0000 2023-02-20 15:03:59 1676905439 1023.0000 2023-02-20 15:02:58 1676905378 1023.0000 2023-02-20 15:01:58 1676905318 1023.0000 2023-02-20 15:00:58 1676905258 1023.1000 2023-02-20 14:59:58 1676905198 1023.0000 2023-02-20 14:58:59 1676905139 1023.1000 2023-02-20 14:57:58 1676905078 1023.0000 2023-02-20 14:56:58 1676905018 1023.1000 2023-02-20 14:55:58 1676904958 1023.1000 2023-02-20 14:54:58 1676904898 1023.1000 2023-02-20 14:53:59 1676904839 1023.1000 2023-02-20 14:52:58 1676904778 1023.1000 2023-02-20 14:51:58 1676904718 1023.0000 2023-02-20 14:50:58 1676904658 1023.1000 2023-02-20 14:49:59 1676904599 1023.1000 2023-02-20 14:48:58 1676904538 1023.1000 2023-02-20 14:47:58 1676904478 1023.1000 2023-02-20 14:46:58 1676904418 1023.1000 2023-02-20 14:45:58 1676904358 1023.1000 2023-02-20 14:44:59 1676904299 1023.1000 2023-02-20 14:43:58 1676904238 1023.1000 2023-02-20 14:42:58 1676904178 1023.1000 2023-02-20 14:41:58 1676904118 1023.1000 2023-02-20 14:40:58 1676904058 1023.1000 2023-02-20 14:39:59 1676903999 1023.1000 2023-02-20 14:38:58 1676903938 1023.1000 2023-02-20 14:37:58 1676903878 1023.2000 2023-02-20 14:36:58 1676903818 1023.2000 2023-02-20 14:35:58 1676903758 1023.1000 2023-02-20 14:34:59 1676903699 1023.2000 2023-02-20 14:33:58 1676903638 1023.2000 2023-02-20 14:32:58 1676903578 1023.2000 2023-02-20 14:31:58 1676903518 1023.2000 2023-02-20 14:30:59 1676903459 1023.2000 2023-02-20 14:29:58 1676903398 1023.2000 2023-02-20 14:28:58 1676903338 1023.2000 2023-02-20 14:27:58 1676903278 1023.3000 2023-02-20 14:26:58 1676903218 1023.2000 2023-02-20 14:25:59 1676903159 1023.2000 2023-02-20 14:24:58 1676903098 1023.2000 2023-02-20 14:23:58 1676903038 1023.2000 2023-02-20 14:22:58 1676902978 1023.2000 2023-02-20 14:21:58 1676902918 1023.2000 2023-02-20 14:20:59 1676902859 1023.2000 2023-02-20 14:19:58 1676902798 1023.2000 2023-02-20 14:18:58 1676902738 1023.2000 2023-02-20 14:17:58 1676902678 1023.3000 2023-02-20 14:16:59 1676902619 1023.3000 2023-02-20 14:15:58 1676902558 1023.3000 2023-02-20 14:14:58 1676902498 1023.2000 2023-02-20 14:13:58 1676902438 1023.3000 2023-02-20 14:12:58 1676902378 1023.2000 2023-02-20 14:11:59 1676902319 1023.3000 2023-02-20 14:10:58 1676902258 1023.2000 2023-02-20 14:09:58 1676902198 1023.3000 2023-02-20 14:08:58 1676902138 1023.2000 2023-02-20 14:07:58 1676902078 1023.2000 2023-02-20 14:06:59 1676902019 1023.2000 2023-02-20 14:05:58 1676901958 1023.3000 2023-02-20 14:04:58 1676901898 1023.3000 2023-02-20 14:03:58 1676901838 1023.3000 2023-02-20 14:02:59 1676901779 1023.3000 2023-02-20 14:01:58 1676901718 1023.4000 2023-02-20 14:00:58 1676901658 1023.3000 2023-02-20 13:59:58 1676901598 1023.3000 2023-02-20 13:58:58 1676901538 1023.4000 2023-02-20 13:57:59 1676901479 1023.4000 2023-02-20 13:56:58 1676901418 1023.4000 2023-02-20 13:55:58 1676901358 1023.4000 2023-02-20 13:54:58 1676901298 1023.4000 2023-02-20 13:53:58 1676901238 1023.4000 2023-02-20 13:52:59 1676901179 1023.3000 2023-02-20 13:51:58 1676901118 1023.4000 2023-02-20 13:50:58 1676901058 1023.4000 2023-02-20 13:49:58 1676900998 1023.4000 2023-02-20 13:48:59 1676900939 1023.4000 2023-02-20 13:47:58 1676900878 1023.5000 2023-02-20 13:46:58 1676900818 1023.4000 2023-02-20 13:45:58 1676900758 1023.5000 2023-02-20 13:44:58 1676900698 1023.5000 2023-02-20 13:43:59 1676900639 1023.5000 2023-02-20 13:42:58 1676900578 1023.4000 2023-02-20 13:41:58 1676900518 1023.5000 2023-02-20 13:40:58 1676900458 1023.5000 2023-02-20 13:39:58 1676900398 1023.5000 2023-02-20 13:38:59 1676900339 1023.5000 2023-02-20 13:37:58 1676900278 1023.5000 2023-02-20 13:36:58 1676900218 1023.5000 2023-02-20 13:35:58 1676900158 1023.6000 2023-02-20 13:33:58 1676900038 1023.5000 2023-02-20 13:33:58 1676900038 1023.5000 2023-02-20 13:32:59 1676899979 1023.5000 2023-02-20 13:31:58 1676899918 1023.7000 2023-02-20 13:30:58 1676899858 1023.6000 2023-02-20 13:29:58 1676899798 1023.6000 2023-02-20 13:28:59 1676899739 1023.6000 2023-02-20 13:27:58 1676899678 1023.6000 2023-02-20 13:26:58 1676899618 1023.6000 2023-02-20 13:25:58 1676899558 1023.6000 2023-02-20 13:24:58 1676899498 1023.6000 2023-02-20 13:23:59 1676899439 1023.6000 2023-02-20 13:22:58 1676899378 1023.6000 2023-02-20 13:21:58 1676899318 1023.7000 2023-02-20 13:20:58 1676899258 1023.6000 2023-02-20 13:19:58 1676899198 1023.7000 2023-02-20 13:18:59 1676899139 1023.7000 2023-02-20 13:17:58 1676899078 1023.7000 2023-02-20 13:16:58 1676899018 1023.7000 2023-02-20 13:15:58 1676898958 1023.7000 2023-02-20 13:14:59 1676898899 1023.8000 2023-02-20 13:13:58 1676898838 1023.8000 2023-02-20 13:12:58 1676898778 1023.8000 2023-02-20 13:11:58 1676898718 1023.8000 2023-02-20 13:10:58 1676898658 1023.8000 2023-02-20 13:09:59 1676898599 1023.8000 2023-02-20 13:08:58 1676898538 1023.9000 2023-02-20 13:07:58 1676898478 1023.9000 2023-02-20 13:06:58 1676898418 1023.9000 2023-02-20 13:05:58 1676898358 1023.9000 2023-02-20 13:04:59 1676898299 1024.0000 2023-02-20 13:03:58 1676898238 1024.0000 2023-02-20 13:02:58 1676898178 1024.0000 2023-02-20 13:01:58 1676898118 1024.1000 2023-02-20 13:00:59 1676898059 1024.0000 2023-02-20 12:59:58 1676897998 1024.1000 2023-02-20 12:58:58 1676897938 1024.1000 2023-02-20 12:57:58 1676897878 1024.1000 2023-02-20 12:56:58 1676897818 1024.1000 2023-02-20 12:55:59 1676897759 1024.1000 2023-02-20 12:54:58 1676897698 1024.1000 2023-02-20 12:53:58 1676897638 1024.1000 2023-02-20 12:52:58 1676897578 1024.2000 2023-02-20 12:51:58 1676897518 1024.1000 2023-02-20 12:50:59 1676897459 1024.2000 2023-02-20 12:49:58 1676897398 1024.2000 2023-02-20 12:48:58 1676897338 1024.2000 2023-02-20 12:47:58 1676897278 1024.3000 2023-02-20 12:46:58 1676897218 1024.2000 2023-02-20 12:45:59 1676897159 1024.3000 2023-02-20 12:44:58 1676897098 1024.3000 2023-02-20 12:43:58 1676897038 1024.3000 2023-02-20 12:42:58 1676896978 1024.2000 2023-02-20 12:41:59 1676896919 1024.3000 2023-02-20 12:40:58 1676896858 1024.3000 2023-02-20 12:39:58 1676896798 1024.4000 2023-02-20 12:38:58 1676896738 1024.3000 2023-02-20 12:37:58 1676896678 1024.4000 2023-02-20 12:36:59 1676896619 1024.4000 2023-02-20 12:35:58 1676896558 1024.4000 2023-02-20 12:34:58 1676896498 1024.4000 2023-02-20 12:33:58 1676896438 1024.4000 2023-02-20 12:32:58 1676896378 1024.4000 2023-02-20 12:31:59 1676896319 1024.4000 2023-02-20 12:30:58 1676896258 1024.5000 2023-02-20 12:29:58 1676896198 1024.5000 2023-02-20 12:28:58 1676896138 1024.5000 2023-02-20 12:27:59 1676896079 1024.5000 2023-02-20 12:26:58 1676896018 1024.5000 2023-02-20 12:25:58 1676895958 1024.5000 2023-02-20 12:24:58 1676895898 1024.6000 2023-02-20 12:23:58 1676895838 1024.6000 2023-02-20 12:22:59 1676895779 1024.6000 2023-02-20 12:21:58 1676895718 1024.7000 2023-02-20 12:20:58 1676895658 1024.7000 2023-02-20 12:19:58 1676895598 1024.6000 2023-02-20 12:18:58 1676895538 1024.6000 2023-02-20 12:17:59 1676895479 1024.7000 2023-02-20 12:16:58 1676895418 1024.7000 2023-02-20 12:15:58 1676895358 1024.8000 2023-02-20 12:14:58 1676895298 1024.8000 2023-02-20 12:13:59 1676895239 1024.8000 2023-02-20 12:12:58 1676895178 1024.8000 2023-02-20 12:11:58 1676895118 1024.8000 2023-02-20 12:10:58 1676895058 1024.8000 2023-02-20 12:09:58 1676894998 1024.8000 2023-02-20 12:08:59 1676894939 1024.8000 2023-02-20 12:07:58 1676894878 1024.8000 2023-02-20 12:06:58 1676894818 1024.8000 2023-02-20 12:05:58 1676894758 1024.8000 2023-02-20 12:04:58 1676894698 1024.9000 2023-02-20 12:03:59 1676894639 1025.0000 2023-02-20 12:02:58 1676894578 1024.9000 2023-02-20 12:01:58 1676894518 1024.9000 2023-02-20 12:00:58 1676894458 1025.0000 2023-02-20 11:59:58 1676894398 1025.0000 2023-02-20 11:58:59 1676894339 1025.1000 2023-02-20 11:57:58 1676894278 1025.1000 2023-02-20 11:56:58 1676894218 1025.2000 2023-02-20 11:55:58 1676894158 1025.1000 2023-02-20 11:54:59 1676894099 1025.0000 2023-02-20 11:53:58 1676894038 1025.1000 2023-02-20 11:52:58 1676893978 1025.2000 2023-02-20 11:51:58 1676893918 1025.1000 2023-02-20 11:50:58 1676893858 1025.1000 2023-02-20 11:49:59 1676893799 1025.1000 2023-02-20 11:48:58 1676893738 1025.1000 2023-02-20 11:47:58 1676893678 1025.2000 2023-02-20 11:46:58 1676893618 1025.1000 2023-02-20 11:45:59 1676893559 1025.1000 2023-02-20 11:44:58 1676893498 1025.1000 2023-02-20 11:43:58 1676893438 1025.2000 2023-02-20 11:42:58 1676893378 1025.2000 2023-02-20 11:41:58 1676893318 1025.2000 2023-02-20 11:40:59 1676893259 1025.3000 2023-02-20 11:39:58 1676893198 1025.3000 2023-02-20 11:38:58 1676893138 1025.2000 2023-02-20 11:37:58 1676893078 1025.2000 2023-02-20 11:36:58 1676893018 1025.3000 2023-02-20 11:35:59 1676892959 1025.3000 2023-02-20 11:34:58 1676892898 1025.4000 2023-02-20 11:33:58 1676892838 1025.3000 2023-02-20 11:32:58 1676892778 1025.4000 2023-02-20 11:31:58 1676892718 1025.3000 2023-02-20 11:30:59 1676892659 1025.4000 2023-02-20 11:29:58 1676892598 1025.4000 2023-02-20 11:28:58 1676892538 1025.4000 2023-02-20 11:27:58 1676892478 1025.4000 2023-02-20 11:26:59 1676892419 1025.5000 2023-02-20 11:25:58 1676892358 1025.5000 2023-02-20 11:24:58 1676892298 1025.5000 2023-02-20 11:23:58 1676892238 1025.5000 2023-02-20 11:22:58 1676892178 1025.4000 2023-02-20 11:21:59 1676892119 1025.6000 2023-02-20 11:20:58 1676892058 1025.5000 2023-02-20 11:19:58 1676891998 1025.5000 2023-02-20 11:18:58 1676891938 1025.6000 2023-02-20 11:17:58 1676891878 1025.6000 2023-02-20 11:16:59 1676891819 1025.6000 2023-02-20 11:15:58 1676891758 1025.5000 2023-02-20 11:14:58 1676891698 1025.6000 2023-02-20 11:13:58 1676891638 1025.6000 2023-02-20 11:12:58 1676891578 1025.7000 2023-02-20 11:11:59 1676891519 1025.7000 2023-02-20 11:10:58 1676891458 1025.6000 2023-02-20 11:09:58 1676891398 1025.6000 2023-02-20 11:08:58 1676891338 1025.6000 2023-02-20 11:07:59 1676891279 1025.6000 2023-02-20 11:06:58 1676891218 1025.7000 2023-02-20 11:05:58 1676891158 1025.7000 2023-02-20 11:04:58 1676891098 1025.7000 2023-02-20 11:03:58 1676891038 1025.7000 2023-02-20 11:02:59 1676890979 1025.7000 2023-02-20 11:01:58 1676890918 1025.8000 2023-02-20 11:00:58 1676890858 1025.7000 2023-02-20 10:59:58 1676890798 1025.8000 2023-02-20 10:58:58 1676890738 1025.8000 2023-02-20 10:57:59 1676890679 1025.8000 2023-02-20 10:56:58 1676890618 1025.7000 2023-02-20 10:55:58 1676890558 1025.8000 2023-02-20 10:54:58 1676890498 1025.9000 2023-02-20 10:53:59 1676890439 1025.8000 2023-02-20 10:52:58 1676890378 1025.8000 2023-02-20 10:51:58 1676890318 1025.9000 2023-02-20 10:50:58 1676890258 1025.9000 2023-02-20 10:49:58 1676890198 1025.8000 2023-02-20 10:48:59 1676890139 1025.9000 2023-02-20 10:47:58 1676890078 1025.9000 2023-02-20 10:46:58 1676890018 1025.9000 2023-02-20 10:45:58 1676889958 1025.9000 2023-02-20 10:44:58 1676889898 1026.0000 2023-02-20 10:43:59 1676889839 1025.9000 2023-02-20 10:42:58 1676889778 1026.0000 2023-02-20 10:41:58 1676889718 1025.9000 2023-02-20 10:40:58 1676889658 1026.0000 2023-02-20 10:39:59 1676889599 1026.0000 2023-02-20 10:38:58 1676889538 1026.0000 2023-02-20 10:37:58 1676889478 1026.0000 2023-02-20 10:36:58 1676889418 1026.0000 2023-02-20 10:35:58 1676889358 1026.0000 2023-02-20 10:34:59 1676889299 1026.1000 2023-02-20 10:33:58 1676889238 1026.1000 2023-02-20 10:32:58 1676889178 1026.1000 2023-02-20 10:31:58 1676889118 1026.1000 2023-02-20 10:30:58 1676889058 1026.1000 2023-02-20 10:29:59 1676888999 1026.1000 2023-02-20 10:28:58 1676888938 1026.1000 2023-02-20 10:27:58 1676888878 1026.1000 2023-02-20 10:26:58 1676888818 1026.2000 2023-02-20 10:25:59 1676888759 1026.1000 2023-02-20 10:24:58 1676888698 1026.1000 2023-02-20 10:23:58 1676888638 1026.1000 2023-02-20 10:22:58 1676888578 1026.2000 2023-02-20 10:21:58 1676888518 1026.1000 2023-02-20 10:20:59 1676888459 1026.1000 2023-02-20 10:19:58 1676888398 1026.1000 2023-02-20 10:18:58 1676888338 1026.1000 2023-02-20 10:17:58 1676888278 1026.1000 2023-02-20 10:16:58 1676888218 1026.0000 2023-02-20 10:15:59 1676888159 1026.1000 2023-02-20 10:14:58 1676888098 1026.1000 2023-02-20 10:13:58 1676888038 1026.0000 2023-02-20 10:12:58 1676887978 1026.1000 2023-02-20 10:11:58 1676887918 1026.1000 2023-02-20 10:10:59 1676887859 1026.1000 2023-02-20 10:09:58 1676887798 1026.0000 2023-02-20 10:08:58 1676887738 1026.1000 2023-02-20 10:07:58 1676887678 1026.1000 2023-02-20 10:06:59 1676887619 1026.0000 2023-02-20 10:05:58 1676887558 1026.0000 2023-02-20 10:04:58 1676887498 1026.0000 2023-02-20 10:03:58 1676887438 1026.0000 2023-02-20 10:02:58 1676887378 1026.0000 2023-02-20 10:01:59 1676887319 1026.0000 2023-02-20 09:59:58 1676887198 1026.0000 2023-02-20 09:59:58 1676887198 1026.0000 2023-02-20 09:58:58 1676887138 1026.1000 2023-02-20 09:57:58 1676887078 1026.0000 2023-02-20 09:56:59 1676887019 1026.0000 2023-02-20 09:55:58 1676886958 1026.0000 2023-02-20 09:54:58 1676886898 1026.0000 2023-02-20 09:53:58 1676886838 1025.9000 2023-02-20 09:52:58 1676886778 1025.9000 2023-02-20 09:51:59 1676886719 1026.0000 2023-02-20 09:50:58 1676886658 1026.0000 2023-02-20 09:49:58 1676886598 1026.0000 2023-02-20 09:48:58 1676886538 1026.0000 2023-02-20 09:47:58 1676886478 1026.0000 2023-02-20 09:46:59 1676886419 1025.9000 2023-02-20 09:45:58 1676886358 1025.9000 2023-02-20 09:44:58 1676886298 1025.9000 2023-02-20 09:43:58 1676886238 1025.9000 2023-02-20 09:42:59 1676886179 1025.9000 2023-02-20 09:41:58 1676886118 1026.0000 2023-02-20 09:40:58 1676886058 1026.0000 2023-02-20 09:39:58 1676885998 1025.9000 2023-02-20 09:38:58 1676885938 1025.9000 2023-02-20 09:37:59 1676885879 1025.9000 2023-02-20 09:36:58 1676885818 1025.9000 2023-02-20 09:35:58 1676885758 1026.0000 2023-02-20 09:34:58 1676885698 1025.9000 2023-02-20 09:33:58 1676885638 1025.9000 2023-02-20 09:32:59 1676885579 1026.0000 2023-02-20 09:31:58 1676885518 1025.9000 2023-02-20 09:30:58 1676885458 1026.0000 2023-02-20 09:29:58 1676885398 1025.9000 2023-02-20 09:28:59 1676885339 1026.0000 2023-02-20 09:27:58 1676885278 1025.9000 2023-02-20 09:26:58 1676885218 1025.9000 2023-02-20 09:25:58 1676885158 1026.0000 2023-02-20 09:24:58 1676885098 1025.9000 2023-02-20 09:23:59 1676885039 1025.9000 2023-02-20 09:22:58 1676884978 1025.9000 2023-02-20 09:21:58 1676884918 1026.0000 2023-02-20 09:20:58 1676884858 1026.0000 2023-02-20 09:19:58 1676884798 1025.9000 2023-02-20 09:18:59 1676884739 1026.0000 2023-02-20 09:17:58 1676884678 1025.9000 2023-02-20 09:16:58 1676884618 1025.9000 2023-02-20 09:15:58 1676884558 1025.9000 2023-02-20 09:14:59 1676884499 1026.0000 2023-02-20 09:13:58 1676884438 1026.0000 2023-02-20 09:12:58 1676884378 1026.0000 2023-02-20 09:11:58 1676884318 1026.0000 2023-02-20 09:10:58 1676884258 1026.0000 2023-02-20 09:09:59 1676884199 1025.9000 2023-02-20 09:08:58 1676884138 1025.9000 2023-02-20 09:07:58 1676884078 1026.0000 2023-02-20 09:06:58 1676884018 1025.9000 2023-02-20 09:05:58 1676883958 1025.9000 2023-02-20 09:04:59 1676883899 1025.9000 2023-02-20 09:03:58 1676883838 1025.9000 2023-02-20 09:02:58 1676883778 1025.9000 2023-02-20 09:01:58 1676883718 1025.9000 2023-02-20 09:00:59 1676883659 1025.9000 2023-02-20 08:59:58 1676883598 1025.9000 2023-02-20 08:58:58 1676883538 1025.9000 2023-02-20 08:57:58 1676883478 1025.9000 2023-02-20 08:56:58 1676883418 1025.9000 2023-02-20 08:55:59 1676883359 1025.9000 2023-02-20 08:54:58 1676883298 1026.0000 2023-02-20 08:53:58 1676883238 1026.0000 2023-02-20 08:52:58 1676883178 1025.9000 2023-02-20 08:51:58 1676883118 1026.0000 2023-02-20 08:50:59 1676883059 1026.0000 2023-02-20 08:49:58 1676882998 1026.0000 2023-02-20 08:48:58 1676882938 1025.9000 2023-02-20 08:47:58 1676882878 1025.9000 2023-02-20 08:46:58 1676882818 1025.9000 2023-02-20 08:45:59 1676882759 1025.9000 2023-02-20 08:44:58 1676882698 1025.9000 2023-02-20 08:43:58 1676882638 1025.9000 2023-02-20 08:42:58 1676882578 1026.0000 2023-02-20 08:41:59 1676882519 1025.9000 2023-02-20 08:40:58 1676882458 1025.9000 2023-02-20 08:39:58 1676882398 1026.0000 2023-02-20 08:38:58 1676882338 1026.0000 2023-02-20 08:37:58 1676882278 1026.0000 2023-02-20 08:36:59 1676882219 1025.9000 2023-02-20 08:35:58 1676882158 1026.0000 2023-02-20 08:34:58 1676882098 1025.9000 2023-02-20 08:33:58 1676882038 1025.9000 2023-02-20 08:32:58 1676881978 1025.9000 2023-02-20 08:31:59 1676881919 1026.0000 2023-02-20 08:30:58 1676881858 1025.9000 2023-02-20 08:29:58 1676881798 1025.9000 2023-02-20 08:28:58 1676881738 1026.0000 2023-02-20 08:27:58 1676881678 1025.9000 2023-02-20 08:26:59 1676881619 1026.0000 2023-02-20 08:25:58 1676881558 1025.9000 2023-02-20 08:24:58 1676881498 1026.0000 2023-02-20 08:23:58 1676881438 1026.0000 2023-02-20 08:22:59 1676881379 1025.9000 2023-02-20 08:21:58 1676881318 1025.9000 2023-02-20 08:20:58 1676881258 1025.9000 2023-02-20 08:19:58 1676881198 1025.9000 2023-02-20 08:18:58 1676881138 1025.9000 2023-02-20 08:17:59 1676881079 1026.0000 2023-02-20 08:16:58 1676881018 1025.9000 2023-02-20 08:15:58 1676880958 1025.9000 2023-02-20 08:14:58 1676880898 1025.9000 2023-02-20 08:13:58 1676880838 1025.9000 2023-02-20 08:12:59 1676880779 1025.9000 2023-02-20 08:11:58 1676880718 1025.9000 2023-02-20 08:10:58 1676880658 1025.9000 2023-02-20 08:09:58 1676880598 1025.9000 2023-02-20 08:08:58 1676880538 1025.9000 2023-02-20 08:07:59 1676880479 1025.9000 2023-02-20 08:06:58 1676880418 1025.9000 2023-02-20 08:05:58 1676880358 1025.9000 2023-02-20 08:04:58 1676880298 1025.8000 2023-02-20 08:03:59 1676880239 1025.8000 2023-02-20 08:02:58 1676880178 1025.9000 2023-02-20 08:01:58 1676880118 1025.8000 2023-02-20 08:00:58 1676880058 1025.8000 2023-02-20 07:59:58 1676879998 1025.8000 2023-02-20 07:58:59 1676879939 1025.9000 2023-02-20 07:57:58 1676879878 1025.8000 2023-02-20 07:56:58 1676879818 1025.8000 2023-02-20 07:55:58 1676879758 1025.8000 2023-02-20 07:54:58 1676879698 1025.7000 2023-02-20 07:53:59 1676879639 1025.8000 2023-02-20 07:52:58 1676879578 1025.8000 2023-02-20 07:51:58 1676879518 1025.8000 2023-02-20 07:50:58 1676879458 1025.7000 2023-02-20 07:49:59 1676879399 1025.8000 2023-02-20 07:48:58 1676879338 1025.8000 2023-02-20 07:47:58 1676879278 1025.8000 2023-02-20 07:46:58 1676879218 1025.8000 2023-02-20 07:45:58 1676879158 1025.8000 2023-02-20 07:44:59 1676879099 1025.8000 2023-02-20 07:43:58 1676879038 1025.8000 2023-02-20 07:42:58 1676878978 1025.8000 2023-02-20 07:41:58 1676878918 1025.8000 2023-02-20 07:40:58 1676878858 1025.7000 2023-02-20 07:39:59 1676878799 1025.8000 2023-02-20 07:38:58 1676878738 1025.7000 2023-02-20 07:37:58 1676878678 1025.7000 2023-02-20 07:36:58 1676878618 1025.7000 2023-02-20 07:35:58 1676878558 1025.7000 2023-02-20 07:34:59 1676878499 1025.6000 2023-02-20 07:33:58 1676878438 1025.7000 2023-02-20 07:32:58 1676878378 1025.6000 2023-02-20 07:31:58 1676878318 1025.7000 2023-02-20 07:30:59 1676878259 1025.6000 2023-02-20 07:29:58 1676878198 1025.6000 2023-02-20 07:28:58 1676878138 1025.5000 2023-02-20 07:27:58 1676878078 1025.5000 2023-02-20 07:26:58 1676878018 1025.5000 2023-02-20 07:25:59 1676877959 1025.5000 2023-02-20 07:24:58 1676877898 1025.6000 2023-02-20 07:23:58 1676877838 1025.5000 2023-02-20 07:22:58 1676877778 1025.5000 2023-02-20 07:21:58 1676877718 1025.4000 2023-02-20 07:20:59 1676877659 1025.5000 2023-02-20 07:19:58 1676877598 1025.4000 2023-02-20 07:18:58 1676877538 1025.5000 2023-02-20 07:17:58 1676877478 1025.4000 2023-02-20 07:16:59 1676877419 1025.4000 2023-02-20 07:15:58 1676877358 1025.5000 2023-02-20 07:14:58 1676877298 1025.4000 2023-02-20 07:13:58 1676877238 1025.3000 2023-02-20 07:12:58 1676877178 1025.3000 2023-02-20 07:11:59 1676877119 1025.4000 2023-02-20 07:10:58 1676877058 1025.3000 2023-02-20 07:09:58 1676876998 1025.3000 2023-02-20 07:08:58 1676876938 1025.3000 2023-02-20 07:07:58 1676876878 1025.3000 2023-02-20 07:06:59 1676876819 1025.4000 2023-02-20 07:05:58 1676876758 1025.3000 2023-02-20 07:04:58 1676876698 1025.3000 2023-02-20 07:03:58 1676876638 1025.3000 2023-02-20 07:02:58 1676876578 1025.3000 2023-02-20 07:01:59 1676876519 1025.3000 2023-02-20 07:00:58 1676876458 1025.3000 2023-02-20 06:59:58 1676876398 1025.4000 2023-02-20 06:58:58 1676876338 1025.3000 2023-02-20 06:57:59 1676876279 1025.3000 2023-02-20 06:56:58 1676876218 1025.3000 2023-02-20 06:55:58 1676876158 1025.3000 2023-02-20 06:54:58 1676876098 1025.3000 2023-02-20 06:53:58 1676876038 1025.2000 2023-02-20 06:52:59 1676875979 1025.3000 2023-02-20 06:51:58 1676875918 1025.3000 2023-02-20 06:50:58 1676875858 1025.3000 2023-02-20 06:49:58 1676875798 1025.3000 2023-02-20 06:48:58 1676875738 1025.1000 2023-02-20 06:47:59 1676875679 1025.2000 2023-02-20 06:46:58 1676875618 1025.2000 2023-02-20 06:45:58 1676875558 1025.1000 2023-02-20 06:44:58 1676875498 1025.1000 2023-02-20 06:43:59 1676875439 1025.0000 2023-02-20 06:42:58 1676875378 1025.0000 2023-02-20 06:41:58 1676875318 1025.0000 2023-02-20 06:40:58 1676875258 1025.0000 2023-02-20 06:39:58 1676875198 1025.0000 2023-02-20 06:38:59 1676875139 1025.0000 2023-02-20 06:37:58 1676875078 1025.0000 2023-02-20 06:36:58 1676875018 1025.0000 2023-02-20 06:35:58 1676874958 1025.0000 2023-02-20 06:34:58 1676874898 1025.0000 2023-02-20 06:33:59 1676874839 1025.0000 2023-02-20 06:32:58 1676874778 1025.0000 2023-02-20 06:31:58 1676874718 1025.2000 2023-02-20 06:30:58 1676874658 1025.1000 2023-02-20 06:29:58 1676874598 1025.1000 2023-02-20 06:28:59 1676874539 1025.1000 2023-02-20 06:27:58 1676874478 1025.1000 2023-02-20 06:26:58 1676874418 1025.0000 2023-02-20 06:25:58 1676874358 1025.0000 2023-02-20 06:24:59 1676874299 1025.1000 2023-02-20 06:23:58 1676874238 1025.0000 2023-02-20 06:22:58 1676874178 1025.0000 2023-02-20 06:21:58 1676874118 1025.1000 2023-02-20 06:20:58 1676874058 1025.0000 2023-02-20 06:19:59 1676873999 1025.1000 2023-02-20 06:18:58 1676873938 1025.1000 2023-02-20 06:17:58 1676873878 1025.0000 2023-02-20 06:16:58 1676873818 1025.1000 2023-02-20 06:15:58 1676873758 1025.0000 2023-02-20 06:14:59 1676873699 1025.0000 2023-02-20 06:13:58 1676873638 1025.0000 2023-02-20 06:12:58 1676873578 1025.0000 2023-02-20 06:11:58 1676873518 1025.0000 2023-02-20 06:10:59 1676873459 1025.0000 2023-02-20 06:09:58 1676873398 1025.1000 2023-02-20 06:08:58 1676873338 1025.0000 2023-02-20 06:07:58 1676873278 1025.0000 2023-02-20 06:06:58 1676873218 1025.0000 2023-02-20 06:05:59 1676873159 1025.0000 2023-02-20 06:04:58 1676873098 1025.0000 2023-02-20 06:03:58 1676873038 1025.0000 2023-02-20 06:02:58 1676872978 1025.0000 2023-02-20 06:01:58 1676872918 1025.0000 2023-02-20 06:00:59 1676872859 1025.0000 2023-02-20 05:59:58 1676872798 1025.0000 2023-02-20 05:58:58 1676872738 1025.0000 2023-02-20 05:57:58 1676872678 1025.0000 2023-02-20 05:56:59 1676872619 1024.9000 2023-02-20 05:55:58 1676872558 1025.0000 2023-02-20 05:54:58 1676872498 1024.9000 2023-02-20 05:53:58 1676872438 1025.0000 2023-02-20 05:52:58 1676872378 1025.0000 2023-02-20 05:51:59 1676872319 1025.0000 2023-02-20 05:50:58 1676872258 1025.0000 2023-02-20 05:49:58 1676872198 1025.0000 2023-02-20 05:48:58 1676872138 1025.0000 2023-02-20 05:47:58 1676872078 1025.0000 2023-02-20 05:46:59 1676872019 1025.1000 2023-02-20 05:45:58 1676871958 1025.0000 2023-02-20 05:44:58 1676871898 1025.1000 2023-02-20 05:43:58 1676871838 1025.0000 2023-02-20 05:42:58 1676871778 1025.0000 2023-02-20 05:41:59 1676871719 1025.0000 2023-02-20 05:40:58 1676871658 1025.1000 2023-02-20 05:39:58 1676871598 1025.0000 2023-02-20 05:38:58 1676871538 1025.0000 2023-02-20 05:37:59 1676871479 1025.0000 2023-02-20 05:36:58 1676871418 1025.0000 2023-02-20 05:35:58 1676871358 1025.0000 2023-02-20 05:34:58 1676871298 1025.0000 2023-02-20 05:33:58 1676871238 1025.0000 2023-02-20 05:32:59 1676871179 1025.0000 2023-02-20 05:31:58 1676871118 1025.0000 2023-02-20 05:30:58 1676871058 1025.0000 2023-02-20 05:29:58 1676870998 1024.9000 2023-02-20 05:28:58 1676870938 1025.0000 2023-02-20 05:27:59 1676870879 1025.0000 2023-02-20 05:26:58 1676870818 1025.1000 2023-02-20 05:25:58 1676870758 1024.9000 2023-02-20 05:24:58 1676870698 1025.0000 2023-02-20 05:23:58 1676870638 1025.0000 2023-02-20 05:22:59 1676870579 1024.9000 2023-02-20 05:21:58 1676870518 1024.9000 2023-02-20 05:20:58 1676870458 1024.9000 2023-02-20 05:19:58 1676870398 1025.0000 2023-02-20 05:18:59 1676870339 1024.8000 2023-02-20 05:17:58 1676870278 1024.8000 2023-02-20 05:16:58 1676870218 1024.8000 2023-02-20 05:15:58 1676870158 1024.8000 2023-02-20 05:14:58 1676870098 1024.8000 2023-02-20 05:13:59 1676870039 1024.8000 2023-02-20 05:12:58 1676869978 1024.8000 2023-02-20 05:11:58 1676869918 1024.8000 2023-02-20 05:10:58 1676869858 1024.8000 2023-02-20 05:09:58 1676869798 1024.8000 2023-02-20 05:08:59 1676869739 1024.7000 2023-02-20 05:07:58 1676869678 1024.7000 2023-02-20 05:06:58 1676869618 1024.8000 2023-02-20 05:05:58 1676869558 1024.7000 2023-02-20 05:04:58 1676869498 1024.7000 2023-02-20 05:03:59 1676869439 1024.6000 2023-02-20 05:02:58 1676869378 1024.6000 2023-02-20 05:01:58 1676869318 1024.6000 2023-02-20 05:00:58 1676869258 1024.6000 2023-02-20 04:59:59 1676869199 1024.6000 2023-02-20 04:58:58 1676869138 1024.6000 2023-02-20 04:57:58 1676869078 1024.6000 2023-02-20 04:56:58 1676869018 1024.6000 2023-02-20 04:55:58 1676868958 1024.6000 2023-02-20 04:54:59 1676868899 1024.6000 2023-02-20 04:53:58 1676868838 1024.6000 2023-02-20 04:52:58 1676868778 1024.7000 2023-02-20 04:51:58 1676868718 1024.5000 2023-02-20 04:50:58 1676868658 1024.6000 2023-02-20 04:49:59 1676868599 1024.6000 2023-02-20 04:48:58 1676868538 1024.7000 2023-02-20 04:47:58 1676868478 1024.7000 2023-02-20 04:46:58 1676868418 1024.7000 2023-02-20 04:45:58 1676868358 1024.7000 2023-02-20 04:44:59 1676868299 1024.7000 2023-02-20 04:43:58 1676868238 1024.8000 2023-02-20 04:42:58 1676868178 1024.8000 2023-02-20 04:41:58 1676868118 1024.8000 2023-02-20 04:40:59 1676868059 1024.8000 2023-02-20 04:39:58 1676867998 1024.8000 2023-02-20 04:38:58 1676867938 1024.8000 2023-02-20 04:37:58 1676867878 1024.7000 2023-02-20 04:36:58 1676867818 1024.7000 2023-02-20 04:35:59 1676867759 1024.7000 2023-02-20 04:34:58 1676867698 1024.7000 2023-02-20 04:33:58 1676867638 1024.7000 2023-02-20 04:32:58 1676867578 1024.7000 2023-02-20 04:31:58 1676867518 1024.7000 2023-02-20 04:30:59 1676867459 1024.7000 2023-02-20 04:29:58 1676867398 1024.7000 2023-02-20 04:28:58 1676867338 1024.8000 2023-02-20 04:27:58 1676867278 1024.7000 2023-02-20 04:26:59 1676867219 1024.8000 2023-02-20 04:25:58 1676867158 1024.7000 2023-02-20 04:24:58 1676867098 1024.8000 2023-02-20 04:23:58 1676867038 1024.7000 2023-02-20 04:22:58 1676866978 1024.7000 2023-02-20 04:21:59 1676866919 1024.7000 2023-02-20 04:20:58 1676866858 1024.7000 2023-02-20 04:19:58 1676866798 1024.7000 2023-02-20 04:18:58 1676866738 1024.6000 2023-02-20 04:17:58 1676866678 1024.6000 2023-02-20 04:16:59 1676866619 1024.6000 2023-02-20 04:15:58 1676866558 1024.6000 2023-02-20 04:14:58 1676866498 1024.6000 2023-02-20 04:13:58 1676866438 1024.7000 2023-02-20 04:12:59 1676866379 1024.6000 2023-02-20 04:11:58 1676866318 1024.6000 2023-02-20 04:10:58 1676866258 1024.6000 2023-02-20 04:09:58 1676866198 1024.6000 2023-02-20 04:08:58 1676866138 1024.5000 2023-02-20 04:07:59 1676866079 1024.5000 2023-02-20 04:06:58 1676866018 1024.5000 2023-02-20 04:05:58 1676865958 1024.5000 2023-02-20 04:04:58 1676865898 1024.5000 2023-02-20 04:03:58 1676865838 1024.5000 2023-02-20 04:02:59 1676865779 1024.5000 2023-02-20 04:01:58 1676865718 1024.5000 2023-02-20 04:00:58 1676865658 1024.5000 2023-02-20 03:59:58 1676865598 1024.5000 2023-02-20 03:58:59 1676865539 1024.5000 2023-02-20 03:57:58 1676865478 1024.5000 2023-02-20 03:56:58 1676865418 1024.5000 2023-02-20 03:55:58 1676865358 1024.6000 2023-02-20 03:54:58 1676865298 1024.5000 2023-02-20 03:53:59 1676865239 1024.6000 2023-02-20 03:52:58 1676865178 1024.5000 2023-02-20 03:51:58 1676865118 1024.6000 2023-02-20 03:50:58 1676865058 1024.6000 2023-02-20 03:49:58 1676864998 1024.5000 2023-02-20 03:48:59 1676864939 1024.5000 2023-02-20 03:47:58 1676864878 1024.5000 2023-02-20 03:46:58 1676864818 1024.5000 2023-02-20 03:45:58 1676864758 1024.5000 2023-02-20 03:44:59 1676864699 1024.4000 2023-02-20 03:43:58 1676864638 1024.4000 2023-02-20 03:42:58 1676864578 1024.4000 2023-02-20 03:41:58 1676864518 1024.4000 2023-02-20 03:40:58 1676864458 1024.4000 2023-02-20 03:39:59 1676864399 1024.4000 2023-02-20 03:38:58 1676864338 1024.4000 2023-02-20 03:37:58 1676864278 1024.4000 2023-02-20 03:36:58 1676864218 1024.4000 2023-02-20 03:35:58 1676864158 1024.3000 2023-02-20 03:34:59 1676864099 1024.4000 2023-02-20 03:33:58 1676864038 1024.4000 2023-02-20 03:32:58 1676863978 1024.3000 2023-02-20 03:31:58 1676863918 1024.3000 2023-02-20 03:30:58 1676863858 1024.3000 2023-02-20 03:29:59 1676863799 1024.3000 2023-02-20 03:28:58 1676863738 1024.3000 2023-02-20 03:27:58 1676863678 1024.2000 2023-02-20 03:26:58 1676863618 1024.2000 2023-02-20 03:25:59 1676863559 1024.2000 2023-02-20 03:24:58 1676863498 1024.2000 2023-02-20 03:23:58 1676863438 1024.2000 2023-02-20 03:22:58 1676863378 1024.2000 2023-02-20 03:21:58 1676863318 1024.2000 2023-02-20 03:20:59 1676863259 1024.2000 2023-02-20 03:19:58 1676863198 1024.2000 2023-02-20 03:18:58 1676863138 1024.2000 2023-02-20 03:17:58 1676863078 1024.2000 2023-02-20 03:16:58 1676863018 1024.1000 2023-02-20 03:15:59 1676862959 1024.1000 2023-02-20 03:14:58 1676862898 1024.1000 2023-02-20 03:13:58 1676862838 1024.1000 2023-02-20 03:12:58 1676862778 1024.0000 2023-02-20 03:11:59 1676862719 1024.1000 2023-02-20 03:10:58 1676862658 1024.1000 2023-02-20 03:09:58 1676862598 1024.1000 2023-02-20 03:08:58 1676862538 1024.0000 2023-02-20 03:07:58 1676862478 1024.0000 2023-02-20 03:06:59 1676862419 1024.0000 2023-02-20 03:05:58 1676862358 1024.1000 2023-02-20 03:04:58 1676862298 1024.0000 2023-02-20 03:03:58 1676862238 1024.0000 2023-02-20 03:02:58 1676862178 1024.0000 2023-02-20 03:01:59 1676862119 1024.0000 2023-02-20 03:00:58 1676862058 1023.9000 2023-02-20 02:59:58 1676861998 1024.0000 2023-02-20 02:58:58 1676861938 1023.9000 2023-02-20 02:57:59 1676861879 1024.0000 2023-02-20 02:56:58 1676861818 1024.0000 2023-02-20 02:55:58 1676861758 1024.0000 2023-02-20 02:54:58 1676861698 1024.0000 2023-02-20 02:53:58 1676861638 1024.0000 2023-02-20 02:52:59 1676861579 1023.9000 2023-02-20 02:51:58 1676861518 1024.0000 2023-02-20 02:50:58 1676861458 1023.9000 2023-02-20 02:49:58 1676861398 1023.9000 2023-02-20 02:48:58 1676861338 1023.9000 2023-02-20 02:47:59 1676861279 1023.9000 2023-02-20 02:46:58 1676861218 1023.9000 2023-02-20 02:45:58 1676861158 1023.9000 2023-02-20 02:44:58 1676861098 1023.8000 2023-02-20 02:43:58 1676861038 1023.8000 2023-02-20 02:42:59 1676860979 1023.8000 2023-02-20 02:41:58 1676860918 1023.8000 2023-02-20 02:40:58 1676860858 1023.8000 2023-02-20 02:39:58 1676860798 1023.8000 2023-02-20 02:38:59 1676860739 1023.7000 2023-02-20 02:37:58 1676860678 1023.7000 2023-02-20 02:36:58 1676860618 1023.8000 2023-02-20 02:35:58 1676860558 1023.8000 2023-02-20 02:34:58 1676860498 1023.8000 2023-02-20 02:33:59 1676860439 1023.7000 2023-02-20 02:32:58 1676860378 1023.7000 2023-02-20 02:31:58 1676860318 1023.7000 2023-02-20 02:30:58 1676860258 1023.7000 2023-02-20 02:29:58 1676860198 1023.7000 2023-02-20 02:28:59 1676860139 1023.8000 2023-02-20 02:27:58 1676860078 1023.7000 2023-02-20 02:26:58 1676860018 1023.7000 2023-02-20 02:25:58 1676859958 1023.7000 2023-02-20 02:24:59 1676859899 1023.8000 2023-02-20 02:23:58 1676859838 1023.7000 2023-02-20 02:22:58 1676859778 1023.8000 2023-02-20 02:21:58 1676859718 1023.8000 2023-02-20 02:20:58 1676859658 1023.6000 2023-02-20 02:19:59 1676859599 1023.7000 2023-02-20 02:18:58 1676859538 1023.7000 2023-02-20 02:17:58 1676859478 1023.7000 2023-02-20 02:16:58 1676859418 1023.6000 2023-02-20 02:15:58 1676859358 1023.6000 2023-02-20 02:14:59 1676859299 1023.6000 2023-02-20 02:13:58 1676859238 1023.6000 2023-02-20 02:12:58 1676859178 1023.6000 2023-02-20 02:11:58 1676859118 1023.7000 2023-02-20 02:10:59 1676859059 1023.6000 2023-02-20 02:09:58 1676858998 1023.6000 2023-02-20 02:08:58 1676858938 1023.6000 2023-02-20 02:07:58 1676858878 1023.5000 2023-02-20 02:06:58 1676858818 1023.6000 2023-02-20 02:05:59 1676858759 1023.6000 2023-02-20 02:04:58 1676858698 1023.6000 2023-02-20 02:03:58 1676858638 1023.6000 2023-02-20 02:02:58 1676858578 1023.6000 2023-02-20 02:01:58 1676858518 1023.6000 2023-02-20 02:00:59 1676858459 1023.6000 2023-02-20 01:59:58 1676858398 1023.6000 2023-02-20 01:58:58 1676858338 1023.7000 2023-02-20 01:57:58 1676858278 1023.7000 2023-02-20 01:56:58 1676858218 1023.6000 2023-02-20 01:55:59 1676858159 1023.7000 2023-02-20 01:54:58 1676858098 1023.7000 2023-02-20 01:53:58 1676858038 1023.5000 2023-02-20 01:52:58 1676857978 1023.6000 2023-02-20 01:51:59 1676857919 1023.6000 2023-02-20 01:50:58 1676857858 1023.6000 2023-02-20 01:49:58 1676857798 1023.6000 2023-02-20 01:48:58 1676857738 1023.7000 2023-02-20 01:47:58 1676857678 1023.6000 2023-02-20 01:46:59 1676857619 1023.7000 2023-02-20 01:45:58 1676857558 1023.7000 2023-02-20 01:44:58 1676857498 1023.6000 2023-02-20 01:43:58 1676857438 1023.6000 2023-02-20 01:42:58 1676857378 1023.5000 2023-02-20 01:41:59 1676857319 1023.5000 2023-02-20 01:40:58 1676857258 1023.6000 2023-02-20 01:39:58 1676857198 1023.6000 2023-02-20 01:38:58 1676857138 1023.6000 2023-02-20 01:37:58 1676857078 1023.6000 2023-02-20 01:36:59 1676857019 1023.7000 2023-02-20 01:35:58 1676856958 1023.6000 2023-02-20 01:34:58 1676856898 1023.6000 2023-02-20 01:33:58 1676856838 1023.5000 2023-02-20 01:32:59 1676856779 1023.5000 2023-02-20 01:31:58 1676856718 1023.6000 2023-02-20 01:30:58 1676856658 1023.5000 2023-02-20 01:29:58 1676856598 1023.5000 2023-02-20 01:28:58 1676856538 1023.5000 2023-02-20 01:27:59 1676856479 1023.5000 2023-02-20 01:26:58 1676856418 1023.5000 2023-02-20 01:25:58 1676856358 1023.5000 2023-02-20 01:24:58 1676856298 1023.5000 2023-02-20 01:23:58 1676856238 1023.5000 2023-02-20 01:22:58 1676856178 1023.5000 2023-02-20 01:21:58 1676856118 1023.4000 2023-02-20 01:20:58 1676856058 1023.5000 2023-02-20 01:19:58 1676855998 1023.4000 2023-02-20 01:18:59 1676855939 1023.5000 2023-02-20 01:17:58 1676855878 1023.6000 2023-02-20 01:16:58 1676855818 1023.5000 2023-02-20 01:15:58 1676855758 1023.5000 2023-02-20 01:14:58 1676855698 1023.5000 2023-02-20 01:13:59 1676855639 1023.5000 2023-02-20 01:12:58 1676855578 1023.5000 2023-02-20 01:11:58 1676855518 1023.5000 2023-02-20 01:10:58 1676855458 1023.4000 2023-02-20 01:09:59 1676855399 1023.3000 2023-02-20 01:08:58 1676855338 1023.3000 2023-02-20 01:07:58 1676855278 1023.3000 2023-02-20 01:06:58 1676855218 1023.3000 2023-02-20 01:05:58 1676855158 1023.4000 2023-02-20 01:04:59 1676855099 1023.4000 2023-02-20 01:03:58 1676855038 1023.4000 2023-02-20 01:02:58 1676854978 1023.4000 2023-02-20 01:01:58 1676854918 1023.4000 2023-02-20 01:00:58 1676854858 1023.4000 2023-02-20 00:59:59 1676854799 1023.4000 2023-02-20 00:58:58 1676854738 1023.4000 2023-02-20 00:57:58 1676854678 1023.4000 2023-02-20 00:56:58 1676854618 1023.4000 2023-02-20 00:55:58 1676854558 1023.4000 2023-02-20 00:54:59 1676854499 1023.4000 2023-02-20 00:53:58 1676854438 1023.4000 2023-02-20 00:52:58 1676854378 1023.3000 2023-02-20 00:51:58 1676854318 1023.3000 2023-02-20 00:50:58 1676854258 1023.3000 2023-02-20 00:49:59 1676854199 1023.2000 2023-02-20 00:48:58 1676854138 1023.2000 2023-02-20 00:47:58 1676854078 1023.2000 2023-02-20 00:46:58 1676854018 1023.2000 2023-02-20 00:45:59 1676853959 1023.2000 2023-02-20 00:44:58 1676853898 1023.2000 2023-02-20 00:43:58 1676853838 1023.2000 2023-02-20 00:42:58 1676853778 1023.2000 2023-02-20 00:41:58 1676853718 1023.2000 2023-02-20 00:40:59 1676853659 1023.2000 2023-02-20 00:39:58 1676853598 1023.2000 2023-02-20 00:38:58 1676853538 1023.2000 2023-02-20 00:37:58 1676853478 1023.3000 2023-02-20 00:36:58 1676853418 1023.2000 2023-02-20 00:35:59 1676853359 1023.3000 2023-02-20 00:34:58 1676853298 1023.3000 2023-02-20 00:33:58 1676853238 1023.3000 2023-02-20 00:32:58 1676853178 1023.2000 2023-02-20 00:31:58 1676853118 1023.1000 2023-02-20 00:30:58 1676853058 1023.2000 2023-02-20 00:29:58 1676852998 1023.2000 2023-02-20 00:28:58 1676852938 1023.1000 2023-02-20 00:27:58 1676852878 1023.1000 2023-02-20 00:26:59 1676852819 1023.1000 2023-02-20 00:25:58 1676852758 1023.1000 2023-02-20 00:24:58 1676852698 1023.0000 2023-02-20 00:23:58 1676852638 1023.0000 2023-02-20 00:22:58 1676852578 1023.0000 2023-02-20 00:21:59 1676852519 1023.1000 2023-02-20 00:20:58 1676852458 1023.0000 2023-02-20 00:19:58 1676852398 1023.0000 2023-02-20 00:18:58 1676852338 1023.1000 2023-02-20 00:17:58 1676852278 1023.1000 2023-02-20 00:16:59 1676852219 1023.0000 2023-02-20 00:15:58 1676852158 1022.9000 2023-02-20 00:14:58 1676852098 1022.9000 2023-02-20 00:13:58 1676852038 1022.9000 2023-02-20 00:12:59 1676851979 1022.9000 2023-02-20 00:11:58 1676851918 1022.9000 2023-02-20 00:10:58 1676851858 1022.9000 2023-02-20 00:09:58 1676851798 1022.9000 2023-02-20 00:08:58 1676851738 1022.9000 2023-02-20 00:07:59 1676851679 1022.9000 2023-02-20 00:06:58 1676851618 1022.9000 2023-02-20 00:05:58 1676851558 1022.9000 2023-02-20 00:04:58 1676851498 1022.9000 2023-02-20 00:03:58 1676851438 1022.8000 2023-02-20 00:02:59 1676851379 1022.9000 2023-02-20 00:01:58 1676851318 1022.9000 2023-02-20 00:00:59 1676851259 1022.9000