#Date Unixtime Value #------------------------------------------------- 2023-02-19 23:59:58 1676851198 1022.9000 2023-02-19 23:58:58 1676851138 1022.9000 2023-02-19 23:57:58 1676851078 1022.9000 2023-02-19 23:56:58 1676851018 1022.9000 2023-02-19 23:55:59 1676850959 1022.9000 2023-02-19 23:54:58 1676850898 1022.9000 2023-02-19 23:53:58 1676850838 1022.9000 2023-02-19 23:52:58 1676850778 1022.9000 2023-02-19 23:51:58 1676850718 1022.9000 2023-02-19 23:50:59 1676850659 1023.0000 2023-02-19 23:49:58 1676850598 1022.9000 2023-02-19 23:48:58 1676850538 1022.9000 2023-02-19 23:47:58 1676850478 1022.9000 2023-02-19 23:46:58 1676850418 1022.9000 2023-02-19 23:45:59 1676850359 1023.0000 2023-02-19 23:44:58 1676850298 1023.0000 2023-02-19 23:43:58 1676850238 1023.0000 2023-02-19 23:42:58 1676850178 1023.1000 2023-02-19 23:41:59 1676850119 1023.0000 2023-02-19 23:40:58 1676850058 1023.1000 2023-02-19 23:39:58 1676849998 1023.0000 2023-02-19 23:38:58 1676849938 1023.2000 2023-02-19 23:37:58 1676849878 1023.1000 2023-02-19 23:36:59 1676849819 1023.1000 2023-02-19 23:35:58 1676849758 1023.1000 2023-02-19 23:34:58 1676849698 1023.1000 2023-02-19 23:33:58 1676849638 1023.0000 2023-02-19 23:32:58 1676849578 1023.0000 2023-02-19 23:31:59 1676849519 1023.0000 2023-02-19 23:30:58 1676849458 1023.0000 2023-02-19 23:29:58 1676849398 1023.1000 2023-02-19 23:28:58 1676849338 1023.0000 2023-02-19 23:27:58 1676849278 1023.0000 2023-02-19 23:26:59 1676849219 1023.1000 2023-02-19 23:25:58 1676849158 1023.0000 2023-02-19 23:24:58 1676849098 1023.1000 2023-02-19 23:23:58 1676849038 1023.1000 2023-02-19 23:22:59 1676848979 1023.1000 2023-02-19 23:21:58 1676848918 1023.1000 2023-02-19 23:20:58 1676848858 1023.0000 2023-02-19 23:19:58 1676848798 1023.0000 2023-02-19 23:18:58 1676848738 1023.0000 2023-02-19 23:17:59 1676848679 1022.9000 2023-02-19 23:16:58 1676848618 1023.0000 2023-02-19 23:15:58 1676848558 1022.9000 2023-02-19 23:14:58 1676848498 1023.0000 2023-02-19 23:13:58 1676848438 1022.9000 2023-02-19 23:12:59 1676848379 1023.0000 2023-02-19 23:11:58 1676848318 1023.0000 2023-02-19 23:10:58 1676848258 1023.0000 2023-02-19 23:09:58 1676848198 1022.9000 2023-02-19 23:08:58 1676848138 1022.8000 2023-02-19 23:07:59 1676848079 1023.0000 2023-02-19 23:06:58 1676848018 1022.9000 2023-02-19 23:05:58 1676847958 1023.0000 2023-02-19 23:04:58 1676847898 1023.0000 2023-02-19 23:03:59 1676847839 1023.1000 2023-02-19 23:02:58 1676847778 1023.0000 2023-02-19 23:01:58 1676847718 1023.0000 2023-02-19 23:00:58 1676847658 1023.0000 2023-02-19 22:59:58 1676847598 1023.0000 2023-02-19 22:58:59 1676847539 1023.0000 2023-02-19 22:57:58 1676847478 1023.0000 2023-02-19 22:56:58 1676847418 1023.0000 2023-02-19 22:55:58 1676847358 1023.0000 2023-02-19 22:54:58 1676847298 1023.0000 2023-02-19 22:53:59 1676847239 1022.9000 2023-02-19 22:52:58 1676847178 1022.9000 2023-02-19 22:51:58 1676847118 1023.0000 2023-02-19 22:50:58 1676847058 1022.9000 2023-02-19 22:49:58 1676846998 1022.9000 2023-02-19 22:48:59 1676846939 1022.9000 2023-02-19 22:47:58 1676846878 1022.9000 2023-02-19 22:46:58 1676846818 1022.9000 2023-02-19 22:45:58 1676846758 1022.9000 2023-02-19 22:44:59 1676846699 1022.8000 2023-02-19 22:43:58 1676846638 1022.9000 2023-02-19 22:42:58 1676846578 1022.9000 2023-02-19 22:41:58 1676846518 1022.8000 2023-02-19 22:40:58 1676846458 1022.9000 2023-02-19 22:39:59 1676846399 1022.9000 2023-02-19 22:38:58 1676846338 1022.9000 2023-02-19 22:37:58 1676846278 1023.0000 2023-02-19 22:36:58 1676846218 1022.9000 2023-02-19 22:35:58 1676846158 1022.9000 2023-02-19 22:34:59 1676846099 1022.9000 2023-02-19 22:33:58 1676846038 1022.9000 2023-02-19 22:32:58 1676845978 1023.0000 2023-02-19 22:31:58 1676845918 1023.0000 2023-02-19 22:30:58 1676845858 1022.9000 2023-02-19 22:29:59 1676845799 1023.0000 2023-02-19 22:28:58 1676845738 1023.0000 2023-02-19 22:27:58 1676845678 1023.0000 2023-02-19 22:26:58 1676845618 1023.0000 2023-02-19 22:25:59 1676845559 1023.1000 2023-02-19 22:24:58 1676845498 1023.1000 2023-02-19 22:23:58 1676845438 1023.2000 2023-02-19 22:22:58 1676845378 1023.2000 2023-02-19 22:21:58 1676845318 1023.3000 2023-02-19 22:20:59 1676845259 1023.2000 2023-02-19 22:19:58 1676845198 1023.1000 2023-02-19 22:18:58 1676845138 1023.1000 2023-02-19 22:17:58 1676845078 1023.1000 2023-02-19 22:16:58 1676845018 1023.0000 2023-02-19 22:15:59 1676844959 1022.9000 2023-02-19 22:14:58 1676844898 1022.9000 2023-02-19 22:13:58 1676844838 1022.9000 2023-02-19 22:12:58 1676844778 1022.9000 2023-02-19 22:11:59 1676844719 1022.9000 2023-02-19 22:10:58 1676844658 1022.9000 2023-02-19 22:09:58 1676844598 1022.9000 2023-02-19 22:08:58 1676844538 1022.9000 2023-02-19 22:07:58 1676844478 1022.9000 2023-02-19 22:06:59 1676844419 1023.0000 2023-02-19 22:05:58 1676844358 1022.9000 2023-02-19 22:04:58 1676844298 1023.0000 2023-02-19 22:03:58 1676844238 1023.0000 2023-02-19 22:02:58 1676844178 1023.0000 2023-02-19 22:01:59 1676844119 1023.0000 2023-02-19 22:00:58 1676844058 1023.0000 2023-02-19 21:59:58 1676843998 1023.0000 2023-02-19 21:58:58 1676843938 1023.0000 2023-02-19 21:57:58 1676843878 1022.9000 2023-02-19 21:56:59 1676843819 1022.9000 2023-02-19 21:55:58 1676843758 1022.9000 2023-02-19 21:54:58 1676843698 1022.9000 2023-02-19 21:53:58 1676843638 1022.8000 2023-02-19 21:52:59 1676843579 1022.8000 2023-02-19 21:51:58 1676843518 1022.8000 2023-02-19 21:50:58 1676843458 1022.8000 2023-02-19 21:49:58 1676843398 1022.8000 2023-02-19 21:48:58 1676843338 1022.9000 2023-02-19 21:47:59 1676843279 1022.9000 2023-02-19 21:46:58 1676843218 1022.9000 2023-02-19 21:45:58 1676843158 1022.9000 2023-02-19 21:44:58 1676843098 1022.8000 2023-02-19 21:43:58 1676843038 1022.8000 2023-02-19 21:42:59 1676842979 1022.8000 2023-02-19 21:41:58 1676842918 1022.8000 2023-02-19 21:40:58 1676842858 1022.9000 2023-02-19 21:39:58 1676842798 1022.9000 2023-02-19 21:38:58 1676842738 1022.8000 2023-02-19 21:37:59 1676842679 1022.8000 2023-02-19 21:36:58 1676842618 1022.8000 2023-02-19 21:35:58 1676842558 1022.8000 2023-02-19 21:34:58 1676842498 1022.8000 2023-02-19 21:33:58 1676842438 1022.8000 2023-02-19 21:32:59 1676842379 1022.9000 2023-02-19 21:31:58 1676842318 1022.9000 2023-02-19 21:30:58 1676842258 1022.8000 2023-02-19 21:29:58 1676842198 1022.8000 2023-02-19 21:28:59 1676842139 1022.8000 2023-02-19 21:27:58 1676842078 1022.8000 2023-02-19 21:26:58 1676842018 1022.7000 2023-02-19 21:25:58 1676841958 1022.8000 2023-02-19 21:24:58 1676841898 1022.7000 2023-02-19 21:23:59 1676841839 1022.7000 2023-02-19 21:22:58 1676841778 1022.7000 2023-02-19 21:21:58 1676841718 1022.7000 2023-02-19 21:20:58 1676841658 1022.7000 2023-02-19 21:19:58 1676841598 1022.7000 2023-02-19 21:18:59 1676841539 1022.8000 2023-02-19 21:17:58 1676841478 1022.7000 2023-02-19 21:16:58 1676841418 1022.7000 2023-02-19 21:15:58 1676841358 1022.6000 2023-02-19 21:14:59 1676841299 1022.6000 2023-02-19 21:13:58 1676841238 1022.7000 2023-02-19 21:12:58 1676841178 1022.7000 2023-02-19 21:11:58 1676841118 1022.7000 2023-02-19 21:10:58 1676841058 1022.7000 2023-02-19 21:09:59 1676840999 1022.7000 2023-02-19 21:08:58 1676840938 1022.7000 2023-02-19 21:07:58 1676840878 1022.6000 2023-02-19 21:06:58 1676840818 1022.6000 2023-02-19 21:05:58 1676840758 1022.7000 2023-02-19 21:04:59 1676840699 1022.7000 2023-02-19 21:03:58 1676840638 1022.7000 2023-02-19 21:02:58 1676840578 1022.6000 2023-02-19 21:01:58 1676840518 1022.6000 2023-02-19 21:00:58 1676840458 1022.6000 2023-02-19 20:59:59 1676840399 1022.5000 2023-02-19 20:58:58 1676840338 1022.6000 2023-02-19 20:57:58 1676840278 1022.6000 2023-02-19 20:56:58 1676840218 1022.6000 2023-02-19 20:55:58 1676840158 1022.5000 2023-02-19 20:54:59 1676840099 1022.5000 2023-02-19 20:53:58 1676840038 1022.5000 2023-02-19 20:52:58 1676839978 1022.5000 2023-02-19 20:51:58 1676839918 1022.5000 2023-02-19 20:50:59 1676839859 1022.5000 2023-02-19 20:49:58 1676839798 1022.5000 2023-02-19 20:48:58 1676839738 1022.4000 2023-02-19 20:47:58 1676839678 1022.4000 2023-02-19 20:46:58 1676839618 1022.3000 2023-02-19 20:45:59 1676839559 1022.4000 2023-02-19 20:44:58 1676839498 1022.4000 2023-02-19 20:43:58 1676839438 1022.4000 2023-02-19 20:42:58 1676839378 1022.2000 2023-02-19 20:41:58 1676839318 1022.2000 2023-02-19 20:40:59 1676839259 1022.2000 2023-02-19 20:39:58 1676839198 1022.2000 2023-02-19 20:38:58 1676839138 1022.2000 2023-02-19 20:37:58 1676839078 1022.2000 2023-02-19 20:36:58 1676839018 1022.2000 2023-02-19 20:35:59 1676838959 1022.2000 2023-02-19 20:34:58 1676838898 1022.2000 2023-02-19 20:33:58 1676838838 1022.1000 2023-02-19 20:32:58 1676838778 1022.2000 2023-02-19 20:31:59 1676838719 1022.2000 2023-02-19 20:30:58 1676838658 1022.1000 2023-02-19 20:29:58 1676838598 1022.1000 2023-02-19 20:28:58 1676838538 1022.2000 2023-02-19 20:27:58 1676838478 1022.1000 2023-02-19 20:26:59 1676838419 1022.1000 2023-02-19 20:25:58 1676838358 1022.1000 2023-02-19 20:24:58 1676838298 1022.1000 2023-02-19 20:23:58 1676838238 1022.0000 2023-02-19 20:22:58 1676838178 1022.0000 2023-02-19 20:21:59 1676838119 1021.9000 2023-02-19 20:20:58 1676838058 1021.9000 2023-02-19 20:19:58 1676837998 1021.9000 2023-02-19 20:18:58 1676837938 1021.8000 2023-02-19 20:17:58 1676837878 1021.8000 2023-02-19 20:16:59 1676837819 1021.8000 2023-02-19 20:15:58 1676837758 1021.8000 2023-02-19 20:14:58 1676837698 1021.9000 2023-02-19 20:13:58 1676837638 1021.9000 2023-02-19 20:12:59 1676837579 1021.9000 2023-02-19 20:11:58 1676837518 1021.9000 2023-02-19 20:10:58 1676837458 1021.9000 2023-02-19 20:09:58 1676837398 1021.8000 2023-02-19 20:08:58 1676837338 1021.9000 2023-02-19 20:07:59 1676837279 1021.8000 2023-02-19 20:06:58 1676837218 1021.8000 2023-02-19 20:05:58 1676837158 1021.8000 2023-02-19 20:04:58 1676837098 1021.7000 2023-02-19 20:03:58 1676837038 1021.6000 2023-02-19 20:02:59 1676836979 1021.5000 2023-02-19 20:01:58 1676836918 1021.5000 2023-02-19 20:00:58 1676836858 1021.5000 2023-02-19 19:59:58 1676836798 1021.5000 2023-02-19 19:58:59 1676836739 1021.5000 2023-02-19 19:57:58 1676836678 1021.6000 2023-02-19 19:56:58 1676836618 1021.6000 2023-02-19 19:55:58 1676836558 1021.5000 2023-02-19 19:54:58 1676836498 1021.5000 2023-02-19 19:53:59 1676836439 1021.6000 2023-02-19 19:52:58 1676836378 1021.6000 2023-02-19 19:51:58 1676836318 1021.5000 2023-02-19 19:50:58 1676836258 1021.5000 2023-02-19 19:49:58 1676836198 1021.4000 2023-02-19 19:48:59 1676836139 1021.5000 2023-02-19 19:47:58 1676836078 1021.5000 2023-02-19 19:46:58 1676836018 1021.4000 2023-02-19 19:45:58 1676835958 1021.4000 2023-02-19 19:44:59 1676835899 1021.4000 2023-02-19 19:43:58 1676835838 1021.4000 2023-02-19 19:42:58 1676835778 1021.3000 2023-02-19 19:41:58 1676835718 1021.3000 2023-02-19 19:40:58 1676835658 1021.3000 2023-02-19 19:39:59 1676835599 1021.2000 2023-02-19 19:38:58 1676835538 1021.2000 2023-02-19 19:37:58 1676835478 1021.2000 2023-02-19 19:36:58 1676835418 1021.2000 2023-02-19 19:35:58 1676835358 1021.1000 2023-02-19 19:34:59 1676835299 1021.0000 2023-02-19 19:33:58 1676835238 1021.1000 2023-02-19 19:32:58 1676835178 1021.1000 2023-02-19 19:31:58 1676835118 1021.1000 2023-02-19 19:30:58 1676835058 1021.0000 2023-02-19 19:29:59 1676834999 1021.1000 2023-02-19 19:28:58 1676834938 1021.1000 2023-02-19 19:27:58 1676834878 1021.0000 2023-02-19 19:26:58 1676834818 1021.0000 2023-02-19 19:25:59 1676834759 1021.0000 2023-02-19 19:24:58 1676834698 1021.1000 2023-02-19 19:23:58 1676834638 1021.1000 2023-02-19 19:22:58 1676834578 1021.1000 2023-02-19 19:21:58 1676834518 1021.1000 2023-02-19 19:20:59 1676834459 1021.1000 2023-02-19 19:19:58 1676834398 1021.2000 2023-02-19 19:18:58 1676834338 1021.1000 2023-02-19 19:17:58 1676834278 1021.2000 2023-02-19 19:16:58 1676834218 1021.2000 2023-02-19 19:15:59 1676834159 1021.2000 2023-02-19 19:14:58 1676834098 1021.2000 2023-02-19 19:13:58 1676834038 1021.1000 2023-02-19 19:12:58 1676833978 1021.1000 2023-02-19 19:11:59 1676833919 1021.2000 2023-02-19 19:10:58 1676833858 1021.2000 2023-02-19 19:09:58 1676833798 1021.1000 2023-02-19 19:08:58 1676833738 1021.1000 2023-02-19 19:07:58 1676833678 1021.0000 2023-02-19 19:06:59 1676833619 1021.1000 2023-02-19 19:05:58 1676833558 1021.0000 2023-02-19 19:04:58 1676833498 1021.0000 2023-02-19 19:03:58 1676833438 1020.9000 2023-02-19 19:02:58 1676833378 1020.9000 2023-02-19 19:01:59 1676833319 1020.9000 2023-02-19 19:00:58 1676833258 1021.0000 2023-02-19 18:59:58 1676833198 1020.9000 2023-02-19 18:58:58 1676833138 1020.9000 2023-02-19 18:57:59 1676833079 1020.9000 2023-02-19 18:56:58 1676833018 1020.9000 2023-02-19 18:55:58 1676832958 1020.9000 2023-02-19 18:54:58 1676832898 1021.0000 2023-02-19 18:53:58 1676832838 1021.0000 2023-02-19 18:52:59 1676832779 1021.0000 2023-02-19 18:51:58 1676832718 1021.0000 2023-02-19 18:50:58 1676832658 1021.0000 2023-02-19 18:49:58 1676832598 1020.9000 2023-02-19 18:48:58 1676832538 1020.9000 2023-02-19 18:47:59 1676832479 1021.0000 2023-02-19 18:46:58 1676832418 1021.0000 2023-02-19 18:45:58 1676832358 1021.0000 2023-02-19 18:44:58 1676832298 1021.0000 2023-02-19 18:43:58 1676832238 1021.0000 2023-02-19 18:42:59 1676832179 1021.0000 2023-02-19 18:41:58 1676832118 1021.0000 2023-02-19 18:40:58 1676832058 1021.0000 2023-02-19 18:39:58 1676831998 1021.0000 2023-02-19 18:38:59 1676831939 1021.0000 2023-02-19 18:37:58 1676831878 1021.1000 2023-02-19 18:36:58 1676831818 1021.1000 2023-02-19 18:35:58 1676831758 1021.1000 2023-02-19 18:34:58 1676831698 1021.2000 2023-02-19 18:33:59 1676831639 1021.2000 2023-02-19 18:32:58 1676831578 1021.2000 2023-02-19 18:31:58 1676831518 1021.1000 2023-02-19 18:30:58 1676831458 1021.1000 2023-02-19 18:29:58 1676831398 1021.1000 2023-02-19 18:28:59 1676831339 1021.1000 2023-02-19 18:27:58 1676831278 1021.1000 2023-02-19 18:26:58 1676831218 1021.2000 2023-02-19 18:25:58 1676831158 1021.3000 2023-02-19 18:24:58 1676831098 1021.1000 2023-02-19 18:23:58 1676831038 1021.1000 2023-02-19 18:22:58 1676830978 1021.0000 2023-02-19 18:21:58 1676830918 1021.1000 2023-02-19 18:20:58 1676830858 1021.1000 2023-02-19 18:19:59 1676830799 1021.1000 2023-02-19 18:18:58 1676830738 1021.1000 2023-02-19 18:17:58 1676830678 1021.1000 2023-02-19 18:16:58 1676830618 1021.1000 2023-02-19 18:15:58 1676830558 1020.9000 2023-02-19 18:14:59 1676830499 1020.9000 2023-02-19 18:13:58 1676830438 1020.9000 2023-02-19 18:12:58 1676830378 1020.8000 2023-02-19 18:11:58 1676830318 1020.8000 2023-02-19 18:10:58 1676830258 1020.9000 2023-02-19 18:09:59 1676830199 1020.9000 2023-02-19 18:08:58 1676830138 1020.9000 2023-02-19 18:07:58 1676830078 1020.9000 2023-02-19 18:06:58 1676830018 1021.0000 2023-02-19 18:05:59 1676829959 1020.9000 2023-02-19 18:04:58 1676829898 1020.9000 2023-02-19 18:03:58 1676829838 1020.9000 2023-02-19 18:02:58 1676829778 1020.8000 2023-02-19 18:01:58 1676829718 1020.7000 2023-02-19 18:00:59 1676829659 1020.7000 2023-02-19 17:59:58 1676829598 1020.7000 2023-02-19 17:58:58 1676829538 1020.7000 2023-02-19 17:57:58 1676829478 1020.8000 2023-02-19 17:56:58 1676829418 1020.7000 2023-02-19 17:55:59 1676829359 1020.6000 2023-02-19 17:54:58 1676829298 1020.6000 2023-02-19 17:53:58 1676829238 1020.5000 2023-02-19 17:52:58 1676829178 1020.4000 2023-02-19 17:51:58 1676829118 1020.4000 2023-02-19 17:50:59 1676829059 1020.4000 2023-02-19 17:49:58 1676828998 1020.5000 2023-02-19 17:48:58 1676828938 1020.5000 2023-02-19 17:47:58 1676828878 1020.4000 2023-02-19 17:46:59 1676828819 1020.4000 2023-02-19 17:45:58 1676828758 1020.3000 2023-02-19 17:44:58 1676828698 1020.3000 2023-02-19 17:43:58 1676828638 1020.3000 2023-02-19 17:42:58 1676828578 1020.3000 2023-02-19 17:41:59 1676828519 1020.3000 2023-02-19 17:40:58 1676828458 1020.3000 2023-02-19 17:39:58 1676828398 1020.2000 2023-02-19 17:38:58 1676828338 1020.3000 2023-02-19 17:37:58 1676828278 1020.2000 2023-02-19 17:36:59 1676828219 1020.3000 2023-02-19 17:35:58 1676828158 1020.2000 2023-02-19 17:34:58 1676828098 1020.3000 2023-02-19 17:33:58 1676828038 1020.2000 2023-02-19 17:32:59 1676827979 1020.2000 2023-02-19 17:31:58 1676827918 1020.1000 2023-02-19 17:30:58 1676827858 1020.1000 2023-02-19 17:29:58 1676827798 1020.1000 2023-02-19 17:28:58 1676827738 1020.0000 2023-02-19 17:27:59 1676827679 1020.0000 2023-02-19 17:26:58 1676827618 1020.0000 2023-02-19 17:25:58 1676827558 1020.0000 2023-02-19 17:24:58 1676827498 1020.0000 2023-02-19 17:23:58 1676827438 1020.0000 2023-02-19 17:22:59 1676827379 1020.0000 2023-02-19 17:21:58 1676827318 1020.0000 2023-02-19 17:20:58 1676827258 1020.0000 2023-02-19 17:19:58 1676827198 1019.9000 2023-02-19 17:18:58 1676827138 1020.0000 2023-02-19 17:17:59 1676827079 1020.0000 2023-02-19 17:16:58 1676827018 1020.0000 2023-02-19 17:15:58 1676826958 1020.1000 2023-02-19 17:14:58 1676826898 1020.0000 2023-02-19 17:13:59 1676826839 1020.0000 2023-02-19 17:12:58 1676826778 1020.0000 2023-02-19 17:11:58 1676826718 1020.0000 2023-02-19 17:10:58 1676826658 1019.9000 2023-02-19 17:09:58 1676826598 1019.9000 2023-02-19 17:08:59 1676826539 1019.9000 2023-02-19 17:07:58 1676826478 1019.9000 2023-02-19 17:06:58 1676826418 1019.9000 2023-02-19 17:05:58 1676826358 1019.8000 2023-02-19 17:04:58 1676826298 1019.8000 2023-02-19 17:03:59 1676826239 1019.9000 2023-02-19 17:02:58 1676826178 1019.9000 2023-02-19 17:01:58 1676826118 1020.0000 2023-02-19 17:00:58 1676826058 1020.0000 2023-02-19 16:59:58 1676825998 1019.9000 2023-02-19 16:58:59 1676825939 1019.8000 2023-02-19 16:57:58 1676825878 1019.8000 2023-02-19 16:56:58 1676825818 1019.8000 2023-02-19 16:55:58 1676825758 1019.8000 2023-02-19 16:54:59 1676825699 1019.7000 2023-02-19 16:53:58 1676825638 1019.7000 2023-02-19 16:52:58 1676825578 1019.8000 2023-02-19 16:51:58 1676825518 1019.8000 2023-02-19 16:50:58 1676825458 1019.7000 2023-02-19 16:49:59 1676825399 1019.7000 2023-02-19 16:48:58 1676825338 1019.7000 2023-02-19 16:47:58 1676825278 1019.7000 2023-02-19 16:46:58 1676825218 1019.7000 2023-02-19 16:45:58 1676825158 1019.6000 2023-02-19 16:44:59 1676825099 1019.6000 2023-02-19 16:43:58 1676825038 1019.6000 2023-02-19 16:42:58 1676824978 1019.6000 2023-02-19 16:41:58 1676824918 1019.6000 2023-02-19 16:40:59 1676824859 1019.6000 2023-02-19 16:39:58 1676824798 1019.5000 2023-02-19 16:38:58 1676824738 1019.6000 2023-02-19 16:37:58 1676824678 1019.5000 2023-02-19 16:36:58 1676824618 1019.4000 2023-02-19 16:35:59 1676824559 1019.4000 2023-02-19 16:34:58 1676824498 1019.5000 2023-02-19 16:33:58 1676824438 1019.4000 2023-02-19 16:32:58 1676824378 1019.4000 2023-02-19 16:31:58 1676824318 1019.4000 2023-02-19 16:30:59 1676824259 1019.4000 2023-02-19 16:29:58 1676824198 1019.4000 2023-02-19 16:28:58 1676824138 1019.4000 2023-02-19 16:27:58 1676824078 1019.4000 2023-02-19 16:26:58 1676824018 1019.3000 2023-02-19 16:25:59 1676823959 1019.3000 2023-02-19 16:24:58 1676823898 1019.3000 2023-02-19 16:23:58 1676823838 1019.4000 2023-02-19 16:22:58 1676823778 1019.2000 2023-02-19 16:21:59 1676823719 1019.3000 2023-02-19 16:20:58 1676823658 1019.2000 2023-02-19 16:19:58 1676823598 1019.2000 2023-02-19 16:18:58 1676823538 1019.2000 2023-02-19 16:17:58 1676823478 1019.2000 2023-02-19 16:16:59 1676823419 1019.3000 2023-02-19 16:15:58 1676823358 1019.2000 2023-02-19 16:14:58 1676823298 1019.3000 2023-02-19 16:13:58 1676823238 1019.3000 2023-02-19 16:12:58 1676823178 1019.1000 2023-02-19 16:11:59 1676823119 1019.2000 2023-02-19 16:10:58 1676823058 1019.3000 2023-02-19 16:09:58 1676822998 1019.3000 2023-02-19 16:08:58 1676822938 1019.2000 2023-02-19 16:07:59 1676822879 1019.2000 2023-02-19 16:06:58 1676822818 1019.2000 2023-02-19 16:05:58 1676822758 1019.1000 2023-02-19 16:04:58 1676822698 1019.2000 2023-02-19 16:03:58 1676822638 1019.1000 2023-02-19 16:02:59 1676822579 1019.2000 2023-02-19 16:01:58 1676822518 1019.1000 2023-02-19 16:00:58 1676822458 1019.1000 2023-02-19 15:59:58 1676822398 1019.2000 2023-02-19 15:58:58 1676822338 1019.1000 2023-02-19 15:57:59 1676822279 1019.3000 2023-02-19 15:56:58 1676822218 1019.2000 2023-02-19 15:55:58 1676822158 1019.2000 2023-02-19 15:54:58 1676822098 1019.2000 2023-02-19 15:53:59 1676822039 1019.2000 2023-02-19 15:52:58 1676821978 1019.2000 2023-02-19 15:51:58 1676821918 1019.2000 2023-02-19 15:50:58 1676821858 1019.1000 2023-02-19 15:49:58 1676821798 1019.1000 2023-02-19 15:48:59 1676821739 1019.1000 2023-02-19 15:47:58 1676821678 1019.2000 2023-02-19 15:46:58 1676821618 1019.2000 2023-02-19 15:45:58 1676821558 1019.1000 2023-02-19 15:44:58 1676821498 1019.2000 2023-02-19 15:43:59 1676821439 1019.2000 2023-02-19 15:42:58 1676821378 1019.2000 2023-02-19 15:41:58 1676821318 1019.3000 2023-02-19 15:40:58 1676821258 1019.3000 2023-02-19 15:39:58 1676821198 1019.2000 2023-02-19 15:38:59 1676821139 1019.3000 2023-02-19 15:37:58 1676821078 1019.2000 2023-02-19 15:36:58 1676821018 1019.2000 2023-02-19 15:35:58 1676820958 1019.1000 2023-02-19 15:34:59 1676820899 1019.2000 2023-02-19 15:33:58 1676820838 1019.2000 2023-02-19 15:32:58 1676820778 1019.1000 2023-02-19 15:31:58 1676820718 1019.1000 2023-02-19 15:30:58 1676820658 1019.1000 2023-02-19 15:29:59 1676820599 1019.1000 2023-02-19 15:28:58 1676820538 1019.1000 2023-02-19 15:27:58 1676820478 1019.1000 2023-02-19 15:26:58 1676820418 1019.0000 2023-02-19 15:25:58 1676820358 1019.0000 2023-02-19 15:24:59 1676820299 1019.0000 2023-02-19 15:23:58 1676820238 1019.0000 2023-02-19 15:22:58 1676820178 1019.0000 2023-02-19 15:21:58 1676820118 1019.0000 2023-02-19 15:20:59 1676820059 1019.0000 2023-02-19 15:19:58 1676819998 1019.1000 2023-02-19 15:18:58 1676819938 1019.0000 2023-02-19 15:17:58 1676819878 1019.0000 2023-02-19 15:16:58 1676819818 1019.1000 2023-02-19 15:15:59 1676819759 1019.1000 2023-02-19 15:14:58 1676819698 1019.1000 2023-02-19 15:13:58 1676819638 1019.1000 2023-02-19 15:12:58 1676819578 1019.0000 2023-02-19 15:11:58 1676819518 1019.1000 2023-02-19 15:10:59 1676819459 1019.1000 2023-02-19 15:09:58 1676819398 1019.1000 2023-02-19 15:08:58 1676819338 1019.1000 2023-02-19 15:07:58 1676819278 1019.1000 2023-02-19 15:06:59 1676819219 1019.1000 2023-02-19 15:05:58 1676819158 1019.1000 2023-02-19 15:04:58 1676819098 1019.1000 2023-02-19 15:03:58 1676819038 1019.2000 2023-02-19 15:02:58 1676818978 1019.1000 2023-02-19 15:01:59 1676818919 1019.1000 2023-02-19 15:00:58 1676818858 1019.1000 2023-02-19 14:59:58 1676818798 1019.1000 2023-02-19 14:58:58 1676818738 1019.1000 2023-02-19 14:57:58 1676818678 1019.1000 2023-02-19 14:56:59 1676818619 1019.1000 2023-02-19 14:55:58 1676818558 1019.2000 2023-02-19 14:54:58 1676818498 1019.1000 2023-02-19 14:53:58 1676818438 1019.1000 2023-02-19 14:52:59 1676818379 1019.1000 2023-02-19 14:51:58 1676818318 1019.1000 2023-02-19 14:50:58 1676818258 1019.2000 2023-02-19 14:49:58 1676818198 1019.1000 2023-02-19 14:48:58 1676818138 1019.1000 2023-02-19 14:47:59 1676818079 1019.2000 2023-02-19 14:46:58 1676818018 1019.2000 2023-02-19 14:45:58 1676817958 1019.3000 2023-02-19 14:44:58 1676817898 1019.1000 2023-02-19 14:43:58 1676817838 1019.2000 2023-02-19 14:42:59 1676817779 1019.2000 2023-02-19 14:41:58 1676817718 1019.2000 2023-02-19 14:40:58 1676817658 1019.2000 2023-02-19 14:39:58 1676817598 1019.2000 2023-02-19 14:38:58 1676817538 1019.2000 2023-02-19 14:37:59 1676817479 1019.2000 2023-02-19 14:36:58 1676817418 1019.3000 2023-02-19 14:35:58 1676817358 1019.2000 2023-02-19 14:34:58 1676817298 1019.2000 2023-02-19 14:33:59 1676817239 1019.1000 2023-02-19 14:32:58 1676817178 1019.2000 2023-02-19 14:31:58 1676817118 1019.2000 2023-02-19 14:30:58 1676817058 1019.2000 2023-02-19 14:29:58 1676816998 1019.2000 2023-02-19 14:28:59 1676816939 1019.2000 2023-02-19 14:27:58 1676816878 1019.2000 2023-02-19 14:26:58 1676816818 1019.1000 2023-02-19 14:25:58 1676816758 1019.2000 2023-02-19 14:24:58 1676816698 1019.2000 2023-02-19 14:23:59 1676816639 1019.2000 2023-02-19 14:22:58 1676816578 1019.2000 2023-02-19 14:21:58 1676816518 1019.3000 2023-02-19 14:20:58 1676816458 1019.2000 2023-02-19 14:19:59 1676816399 1019.3000 2023-02-19 14:18:58 1676816338 1019.3000 2023-02-19 14:17:58 1676816278 1019.3000 2023-02-19 14:16:58 1676816218 1019.3000 2023-02-19 14:15:58 1676816158 1019.2000 2023-02-19 14:14:59 1676816099 1019.2000 2023-02-19 14:13:58 1676816038 1019.3000 2023-02-19 14:12:58 1676815978 1019.4000 2023-02-19 14:11:58 1676815918 1019.3000 2023-02-19 14:10:58 1676815858 1019.3000 2023-02-19 14:09:59 1676815799 1019.3000 2023-02-19 14:08:58 1676815738 1019.4000 2023-02-19 14:07:58 1676815678 1019.3000 2023-02-19 14:06:58 1676815618 1019.3000 2023-02-19 14:05:58 1676815558 1019.3000 2023-02-19 14:04:59 1676815499 1019.3000 2023-02-19 14:03:58 1676815438 1019.3000 2023-02-19 14:02:58 1676815378 1019.3000 2023-02-19 14:01:58 1676815318 1019.3000 2023-02-19 14:00:59 1676815259 1019.3000 2023-02-19 13:59:58 1676815198 1019.3000 2023-02-19 13:58:58 1676815138 1019.3000 2023-02-19 13:57:58 1676815078 1019.3000 2023-02-19 13:56:58 1676815018 1019.4000 2023-02-19 13:55:59 1676814959 1019.3000 2023-02-19 13:54:58 1676814898 1019.3000 2023-02-19 13:53:58 1676814838 1019.4000 2023-02-19 13:52:58 1676814778 1019.5000 2023-02-19 13:51:58 1676814718 1019.4000 2023-02-19 13:50:59 1676814659 1019.5000 2023-02-19 13:49:58 1676814598 1019.4000 2023-02-19 13:48:58 1676814538 1019.4000 2023-02-19 13:47:58 1676814478 1019.6000 2023-02-19 13:46:59 1676814419 1019.4000 2023-02-19 13:45:58 1676814358 1019.5000 2023-02-19 13:44:58 1676814298 1019.5000 2023-02-19 13:43:58 1676814238 1019.5000 2023-02-19 13:42:58 1676814178 1019.4000 2023-02-19 13:41:59 1676814119 1019.5000 2023-02-19 13:40:58 1676814058 1019.5000 2023-02-19 13:39:58 1676813998 1019.5000 2023-02-19 13:37:58 1676813878 1019.5000 2023-02-19 13:37:58 1676813878 1019.5000 2023-02-19 13:36:58 1676813818 1019.5000 2023-02-19 13:35:59 1676813759 1019.6000 2023-02-19 13:34:58 1676813698 1019.6000 2023-02-19 13:33:58 1676813638 1019.6000 2023-02-19 13:32:58 1676813578 1019.6000 2023-02-19 13:31:59 1676813519 1019.7000 2023-02-19 13:30:58 1676813458 1019.7000 2023-02-19 13:29:58 1676813398 1019.7000 2023-02-19 13:28:58 1676813338 1019.7000 2023-02-19 13:27:58 1676813278 1019.7000 2023-02-19 13:26:59 1676813219 1019.8000 2023-02-19 13:25:58 1676813158 1019.7000 2023-02-19 13:24:58 1676813098 1019.7000 2023-02-19 13:23:58 1676813038 1019.8000 2023-02-19 13:22:58 1676812978 1019.8000 2023-02-19 13:21:59 1676812919 1019.8000 2023-02-19 13:20:58 1676812858 1019.8000 2023-02-19 13:19:58 1676812798 1019.9000 2023-02-19 13:18:58 1676812738 1019.8000 2023-02-19 13:17:59 1676812679 1019.8000 2023-02-19 13:16:58 1676812618 1019.8000 2023-02-19 13:15:58 1676812558 1019.9000 2023-02-19 13:14:58 1676812498 1019.9000 2023-02-19 13:13:58 1676812438 1019.9000 2023-02-19 13:12:59 1676812379 1019.9000 2023-02-19 13:11:58 1676812318 1019.9000 2023-02-19 13:10:58 1676812258 1019.9000 2023-02-19 13:09:58 1676812198 1019.9000 2023-02-19 13:08:58 1676812138 1019.9000 2023-02-19 13:07:59 1676812079 1019.9000 2023-02-19 13:06:58 1676812018 1019.9000 2023-02-19 13:05:58 1676811958 1019.9000 2023-02-19 13:04:58 1676811898 1019.9000 2023-02-19 13:03:59 1676811839 1019.9000 2023-02-19 13:02:58 1676811778 1019.9000 2023-02-19 13:01:58 1676811718 1019.9000 2023-02-19 13:00:58 1676811658 1019.9000 2023-02-19 12:59:58 1676811598 1019.8000 2023-02-19 12:58:59 1676811539 1019.8000 2023-02-19 12:57:58 1676811478 1019.9000 2023-02-19 12:56:58 1676811418 1019.9000 2023-02-19 12:55:58 1676811358 1019.9000 2023-02-19 12:54:58 1676811298 1019.9000 2023-02-19 12:53:59 1676811239 1019.9000 2023-02-19 12:52:58 1676811178 1019.9000 2023-02-19 12:51:58 1676811118 1019.9000 2023-02-19 12:50:58 1676811058 1019.9000 2023-02-19 12:49:59 1676810999 1020.0000 2023-02-19 12:48:58 1676810938 1019.9000 2023-02-19 12:47:58 1676810878 1020.0000 2023-02-19 12:46:58 1676810818 1019.9000 2023-02-19 12:45:58 1676810758 1019.9000 2023-02-19 12:44:59 1676810699 1019.9000 2023-02-19 12:43:58 1676810638 1020.0000 2023-02-19 12:42:58 1676810578 1020.0000 2023-02-19 12:41:58 1676810518 1020.0000 2023-02-19 12:40:58 1676810458 1020.0000 2023-02-19 12:39:59 1676810399 1020.0000 2023-02-19 12:38:58 1676810338 1020.0000 2023-02-19 12:37:58 1676810278 1020.0000 2023-02-19 12:36:58 1676810218 1020.0000 2023-02-19 12:35:59 1676810159 1020.1000 2023-02-19 12:34:58 1676810098 1020.0000 2023-02-19 12:33:58 1676810038 1020.0000 2023-02-19 12:32:58 1676809978 1020.0000 2023-02-19 12:31:58 1676809918 1020.0000 2023-02-19 12:30:59 1676809859 1020.0000 2023-02-19 12:29:58 1676809798 1020.0000 2023-02-19 12:28:58 1676809738 1020.0000 2023-02-19 12:27:58 1676809678 1020.0000 2023-02-19 12:26:58 1676809618 1020.1000 2023-02-19 12:25:59 1676809559 1020.1000 2023-02-19 12:24:58 1676809498 1020.1000 2023-02-19 12:23:58 1676809438 1020.1000 2023-02-19 12:22:58 1676809378 1020.1000 2023-02-19 12:21:58 1676809318 1020.1000 2023-02-19 12:20:59 1676809259 1020.2000 2023-02-19 12:19:58 1676809198 1020.2000 2023-02-19 12:18:58 1676809138 1020.2000 2023-02-19 12:17:58 1676809078 1020.2000 2023-02-19 12:16:58 1676809018 1020.2000 2023-02-19 12:15:59 1676808959 1020.2000 2023-02-19 12:14:58 1676808898 1020.2000 2023-02-19 12:13:58 1676808838 1020.2000 2023-02-19 12:12:58 1676808778 1020.2000 2023-02-19 12:11:59 1676808719 1020.2000 2023-02-19 12:10:58 1676808658 1020.2000 2023-02-19 12:09:58 1676808598 1020.3000 2023-02-19 12:08:58 1676808538 1020.3000 2023-02-19 12:07:58 1676808478 1020.2000 2023-02-19 12:06:59 1676808419 1020.3000 2023-02-19 12:05:58 1676808358 1020.2000 2023-02-19 12:04:58 1676808298 1020.2000 2023-02-19 12:03:58 1676808238 1020.3000 2023-02-19 12:02:58 1676808178 1020.3000 2023-02-19 12:01:59 1676808119 1020.3000 2023-02-19 12:00:58 1676808058 1020.3000 2023-02-19 11:59:58 1676807998 1020.4000 2023-02-19 11:58:58 1676807938 1020.4000 2023-02-19 11:57:59 1676807879 1020.4000 2023-02-19 11:56:58 1676807818 1020.5000 2023-02-19 11:55:58 1676807758 1020.5000 2023-02-19 11:54:58 1676807698 1020.5000 2023-02-19 11:53:58 1676807638 1020.4000 2023-02-19 11:52:59 1676807579 1020.4000 2023-02-19 11:51:58 1676807518 1020.4000 2023-02-19 11:50:58 1676807458 1020.5000 2023-02-19 11:49:58 1676807398 1020.5000 2023-02-19 11:48:58 1676807338 1020.5000 2023-02-19 11:47:59 1676807279 1020.5000 2023-02-19 11:46:58 1676807218 1020.5000 2023-02-19 11:45:58 1676807158 1020.6000 2023-02-19 11:44:58 1676807098 1020.6000 2023-02-19 11:43:59 1676807039 1020.6000 2023-02-19 11:42:58 1676806978 1020.6000 2023-02-19 11:41:58 1676806918 1020.6000 2023-02-19 11:40:58 1676806858 1020.6000 2023-02-19 11:39:58 1676806798 1020.5000 2023-02-19 11:38:59 1676806739 1020.6000 2023-02-19 11:37:58 1676806678 1020.5000 2023-02-19 11:36:58 1676806618 1020.6000 2023-02-19 11:35:58 1676806558 1020.6000 2023-02-19 11:34:58 1676806498 1020.7000 2023-02-19 11:33:59 1676806439 1020.7000 2023-02-19 11:32:58 1676806378 1020.6000 2023-02-19 11:31:58 1676806318 1020.7000 2023-02-19 11:30:58 1676806258 1020.6000 2023-02-19 11:29:58 1676806198 1020.7000 2023-02-19 11:28:59 1676806139 1020.8000 2023-02-19 11:27:58 1676806078 1020.7000 2023-02-19 11:26:58 1676806018 1020.7000 2023-02-19 11:25:58 1676805958 1020.7000 2023-02-19 11:24:59 1676805899 1020.8000 2023-02-19 11:23:58 1676805838 1020.8000 2023-02-19 11:22:58 1676805778 1020.8000 2023-02-19 11:21:58 1676805718 1020.8000 2023-02-19 11:20:58 1676805658 1020.8000 2023-02-19 11:19:59 1676805599 1020.8000 2023-02-19 11:18:58 1676805538 1020.8000 2023-02-19 11:17:58 1676805478 1020.8000 2023-02-19 11:16:58 1676805418 1020.9000 2023-02-19 11:15:58 1676805358 1020.9000 2023-02-19 11:14:59 1676805299 1020.9000 2023-02-19 11:13:58 1676805238 1020.9000 2023-02-19 11:12:58 1676805178 1020.9000 2023-02-19 11:11:58 1676805118 1020.8000 2023-02-19 11:10:59 1676805059 1020.9000 2023-02-19 11:09:58 1676804998 1020.9000 2023-02-19 11:08:58 1676804938 1020.9000 2023-02-19 11:07:58 1676804878 1020.9000 2023-02-19 11:06:58 1676804818 1020.9000 2023-02-19 11:05:59 1676804759 1021.0000 2023-02-19 11:04:58 1676804698 1021.0000 2023-02-19 11:03:58 1676804638 1021.0000 2023-02-19 11:02:58 1676804578 1021.0000 2023-02-19 11:01:58 1676804518 1021.0000 2023-02-19 11:00:59 1676804459 1021.1000 2023-02-19 10:59:58 1676804398 1021.1000 2023-02-19 10:58:58 1676804338 1021.1000 2023-02-19 10:57:58 1676804278 1021.1000 2023-02-19 10:56:59 1676804219 1021.2000 2023-02-19 10:55:58 1676804158 1021.2000 2023-02-19 10:54:58 1676804098 1021.2000 2023-02-19 10:53:58 1676804038 1021.2000 2023-02-19 10:52:58 1676803978 1021.2000 2023-02-19 10:51:59 1676803919 1021.3000 2023-02-19 10:50:58 1676803858 1021.2000 2023-02-19 10:49:58 1676803798 1021.2000 2023-02-19 10:48:58 1676803738 1021.3000 2023-02-19 10:47:58 1676803678 1021.2000 2023-02-19 10:46:59 1676803619 1021.2000 2023-02-19 10:45:58 1676803558 1021.2000 2023-02-19 10:44:58 1676803498 1021.3000 2023-02-19 10:43:58 1676803438 1021.3000 2023-02-19 10:42:58 1676803378 1021.2000 2023-02-19 10:41:59 1676803319 1021.3000 2023-02-19 10:40:58 1676803258 1021.3000 2023-02-19 10:39:58 1676803198 1021.3000 2023-02-19 10:38:58 1676803138 1021.3000 2023-02-19 10:37:59 1676803079 1021.3000 2023-02-19 10:36:58 1676803018 1021.3000 2023-02-19 10:35:58 1676802958 1021.3000 2023-02-19 10:34:58 1676802898 1021.3000 2023-02-19 10:33:58 1676802838 1021.3000 2023-02-19 10:32:59 1676802779 1021.3000 2023-02-19 10:31:58 1676802718 1021.4000 2023-02-19 10:30:58 1676802658 1021.3000 2023-02-19 10:29:58 1676802598 1021.4000 2023-02-19 10:28:58 1676802538 1021.3000 2023-02-19 10:27:59 1676802479 1021.4000 2023-02-19 10:26:58 1676802418 1021.4000 2023-02-19 10:25:58 1676802358 1021.4000 2023-02-19 10:24:58 1676802298 1021.4000 2023-02-19 10:23:59 1676802239 1021.4000 2023-02-19 10:22:58 1676802178 1021.4000 2023-02-19 10:21:58 1676802118 1021.5000 2023-02-19 10:20:58 1676802058 1021.5000 2023-02-19 10:19:58 1676801998 1021.5000 2023-02-19 10:18:59 1676801939 1021.5000 2023-02-19 10:17:58 1676801878 1021.6000 2023-02-19 10:16:58 1676801818 1021.5000 2023-02-19 10:15:58 1676801758 1021.5000 2023-02-19 10:14:58 1676801698 1021.5000 2023-02-19 10:13:59 1676801639 1021.6000 2023-02-19 10:12:58 1676801578 1021.5000 2023-02-19 10:11:58 1676801518 1021.5000 2023-02-19 10:10:58 1676801458 1021.5000 2023-02-19 10:09:59 1676801399 1021.6000 2023-02-19 10:08:58 1676801338 1021.5000 2023-02-19 10:07:58 1676801278 1021.6000 2023-02-19 10:06:58 1676801218 1021.6000 2023-02-19 10:05:58 1676801158 1021.6000 2023-02-19 10:04:59 1676801099 1021.6000 2023-02-19 10:03:58 1676801038 1021.6000 2023-02-19 10:02:58 1676800978 1021.6000 2023-02-19 10:01:58 1676800918 1021.6000 2023-02-19 10:00:58 1676800858 1021.7000 2023-02-19 09:59:59 1676800799 1021.7000 2023-02-19 09:58:58 1676800738 1021.7000 2023-02-19 09:57:58 1676800678 1021.7000 2023-02-19 09:56:58 1676800618 1021.7000 2023-02-19 09:55:58 1676800558 1021.7000 2023-02-19 09:54:59 1676800499 1021.7000 2023-02-19 09:53:58 1676800438 1021.7000 2023-02-19 09:52:58 1676800378 1021.8000 2023-02-19 09:51:58 1676800318 1021.8000 2023-02-19 09:50:59 1676800259 1021.7000 2023-02-19 09:49:58 1676800198 1021.8000 2023-02-19 09:48:58 1676800138 1021.8000 2023-02-19 09:47:58 1676800078 1021.8000 2023-02-19 09:46:58 1676800018 1021.8000 2023-02-19 09:45:59 1676799959 1021.9000 2023-02-19 09:44:58 1676799898 1021.8000 2023-02-19 09:43:58 1676799838 1021.8000 2023-02-19 09:42:58 1676799778 1021.7000 2023-02-19 09:41:58 1676799718 1021.7000 2023-02-19 09:40:59 1676799659 1021.8000 2023-02-19 09:39:58 1676799598 1021.8000 2023-02-19 09:38:58 1676799538 1021.7000 2023-02-19 09:37:58 1676799478 1021.7000 2023-02-19 09:36:59 1676799419 1021.8000 2023-02-19 09:35:58 1676799358 1021.8000 2023-02-19 09:34:58 1676799298 1021.8000 2023-02-19 09:33:58 1676799238 1021.9000 2023-02-19 09:32:58 1676799178 1021.8000 2023-02-19 09:31:59 1676799119 1021.8000 2023-02-19 09:30:58 1676799058 1021.8000 2023-02-19 09:29:58 1676798998 1021.8000 2023-02-19 09:28:58 1676798938 1021.8000 2023-02-19 09:27:58 1676798878 1021.9000 2023-02-19 09:26:59 1676798819 1021.8000 2023-02-19 09:25:58 1676798758 1021.8000 2023-02-19 09:24:58 1676798698 1021.8000 2023-02-19 09:23:58 1676798638 1021.9000 2023-02-19 09:22:58 1676798578 1021.7000 2023-02-19 09:21:59 1676798519 1021.8000 2023-02-19 09:20:58 1676798458 1021.9000 2023-02-19 09:19:58 1676798398 1021.9000 2023-02-19 09:18:58 1676798338 1021.8000 2023-02-19 09:17:59 1676798279 1021.8000 2023-02-19 09:16:58 1676798218 1021.9000 2023-02-19 09:15:58 1676798158 1021.7000 2023-02-19 09:14:58 1676798098 1021.9000 2023-02-19 09:13:58 1676798038 1021.8000 2023-02-19 09:12:59 1676797979 1021.7000 2023-02-19 09:11:58 1676797918 1021.8000 2023-02-19 09:10:58 1676797858 1021.8000 2023-02-19 09:09:58 1676797798 1021.8000 2023-02-19 09:08:58 1676797738 1021.8000 2023-02-19 09:07:59 1676797679 1021.8000 2023-02-19 09:06:58 1676797618 1021.9000 2023-02-19 09:05:58 1676797558 1021.8000 2023-02-19 09:04:58 1676797498 1021.8000 2023-02-19 09:03:59 1676797439 1021.9000 2023-02-19 09:02:58 1676797378 1021.8000 2023-02-19 09:01:58 1676797318 1021.8000 2023-02-19 09:00:58 1676797258 1021.8000 2023-02-19 08:59:58 1676797198 1021.7000 2023-02-19 08:58:59 1676797139 1021.8000 2023-02-19 08:57:58 1676797078 1021.7000 2023-02-19 08:56:58 1676797018 1021.8000 2023-02-19 08:55:58 1676796958 1021.8000 2023-02-19 08:54:58 1676796898 1021.7000 2023-02-19 08:53:59 1676796839 1021.8000 2023-02-19 08:52:58 1676796778 1021.8000 2023-02-19 08:51:58 1676796718 1021.8000 2023-02-19 08:50:58 1676796658 1021.8000 2023-02-19 08:49:59 1676796599 1021.9000 2023-02-19 08:48:58 1676796538 1021.8000 2023-02-19 08:47:58 1676796478 1021.8000 2023-02-19 08:46:58 1676796418 1021.8000 2023-02-19 08:45:58 1676796358 1021.8000 2023-02-19 08:44:59 1676796299 1021.8000 2023-02-19 08:43:58 1676796238 1021.9000 2023-02-19 08:42:58 1676796178 1021.9000 2023-02-19 08:41:58 1676796118 1021.8000 2023-02-19 08:40:58 1676796058 1021.8000 2023-02-19 08:39:59 1676795999 1021.9000 2023-02-19 08:38:58 1676795938 1021.9000 2023-02-19 08:37:58 1676795878 1021.9000 2023-02-19 08:36:58 1676795818 1021.8000 2023-02-19 08:35:59 1676795759 1021.8000 2023-02-19 08:34:58 1676795698 1021.8000 2023-02-19 08:33:58 1676795638 1021.8000 2023-02-19 08:32:58 1676795578 1021.8000 2023-02-19 08:31:58 1676795518 1021.8000 2023-02-19 08:30:59 1676795459 1021.8000 2023-02-19 08:29:58 1676795398 1021.8000 2023-02-19 08:28:58 1676795338 1021.8000 2023-02-19 08:27:58 1676795278 1021.8000 2023-02-19 08:26:58 1676795218 1021.8000 2023-02-19 08:25:59 1676795159 1021.8000 2023-02-19 08:24:58 1676795098 1021.9000 2023-02-19 08:23:58 1676795038 1021.8000 2023-02-19 08:22:58 1676794978 1021.8000 2023-02-19 08:21:58 1676794918 1021.8000 2023-02-19 08:20:59 1676794859 1021.9000 2023-02-19 08:19:58 1676794798 1021.8000 2023-02-19 08:18:58 1676794738 1021.8000 2023-02-19 08:17:58 1676794678 1021.8000 2023-02-19 08:16:59 1676794619 1021.8000 2023-02-19 08:15:58 1676794558 1021.9000 2023-02-19 08:14:58 1676794498 1021.9000 2023-02-19 08:13:58 1676794438 1021.8000 2023-02-19 08:12:58 1676794378 1021.8000 2023-02-19 08:11:59 1676794319 1021.8000 2023-02-19 08:10:58 1676794258 1021.8000 2023-02-19 08:09:58 1676794198 1021.7000 2023-02-19 08:08:58 1676794138 1021.7000 2023-02-19 08:07:59 1676794079 1021.7000 2023-02-19 08:06:58 1676794018 1021.8000 2023-02-19 08:05:58 1676793958 1021.8000 2023-02-19 08:04:58 1676793898 1021.8000 2023-02-19 08:03:58 1676793838 1021.7000 2023-02-19 08:02:59 1676793779 1021.8000 2023-02-19 08:01:58 1676793718 1021.7000 2023-02-19 08:00:58 1676793658 1021.7000 2023-02-19 07:59:58 1676793598 1021.7000 2023-02-19 07:58:58 1676793538 1021.7000 2023-02-19 07:57:59 1676793479 1021.7000 2023-02-19 07:56:58 1676793418 1021.7000 2023-02-19 07:55:58 1676793358 1021.6000 2023-02-19 07:54:58 1676793298 1021.7000 2023-02-19 07:53:58 1676793238 1021.8000 2023-02-19 07:52:59 1676793179 1021.8000 2023-02-19 07:51:58 1676793118 1021.8000 2023-02-19 07:50:58 1676793058 1021.9000 2023-02-19 07:49:58 1676792998 1021.8000 2023-02-19 07:48:59 1676792939 1021.8000 2023-02-19 07:47:58 1676792878 1021.8000 2023-02-19 07:46:58 1676792818 1021.7000 2023-02-19 07:45:58 1676792758 1021.8000 2023-02-19 07:44:58 1676792698 1021.7000 2023-02-19 07:43:59 1676792639 1021.7000 2023-02-19 07:42:58 1676792578 1021.7000 2023-02-19 07:41:58 1676792518 1021.8000 2023-02-19 07:40:58 1676792458 1021.7000 2023-02-19 07:39:58 1676792398 1021.7000 2023-02-19 07:38:58 1676792338 1021.7000 2023-02-19 07:37:58 1676792278 1021.8000 2023-02-19 07:36:58 1676792218 1021.8000 2023-02-19 07:35:58 1676792158 1021.8000 2023-02-19 07:34:59 1676792099 1021.8000 2023-02-19 07:33:58 1676792038 1021.8000 2023-02-19 07:32:58 1676791978 1021.9000 2023-02-19 07:31:58 1676791918 1021.9000 2023-02-19 07:30:58 1676791858 1021.9000 2023-02-19 07:29:59 1676791799 1021.9000 2023-02-19 07:28:58 1676791738 1021.9000 2023-02-19 07:27:58 1676791678 1022.0000 2023-02-19 07:26:58 1676791618 1022.0000 2023-02-19 07:25:58 1676791558 1022.0000 2023-02-19 07:24:59 1676791499 1022.0000 2023-02-19 07:23:58 1676791438 1021.9000 2023-02-19 07:22:58 1676791378 1021.9000 2023-02-19 07:21:58 1676791318 1021.8000 2023-02-19 07:20:59 1676791259 1021.9000 2023-02-19 07:19:58 1676791198 1021.8000 2023-02-19 07:18:58 1676791138 1021.8000 2023-02-19 07:17:58 1676791078 1021.8000 2023-02-19 07:16:58 1676791018 1021.8000 2023-02-19 07:15:59 1676790959 1021.8000 2023-02-19 07:14:58 1676790898 1021.8000 2023-02-19 07:13:58 1676790838 1021.8000 2023-02-19 07:12:58 1676790778 1021.9000 2023-02-19 07:11:58 1676790718 1021.9000 2023-02-19 07:10:59 1676790659 1021.9000 2023-02-19 07:09:58 1676790598 1022.0000 2023-02-19 07:08:58 1676790538 1021.9000 2023-02-19 07:07:58 1676790478 1022.0000 2023-02-19 07:06:58 1676790418 1021.9000 2023-02-19 07:05:59 1676790359 1021.9000 2023-02-19 07:04:58 1676790298 1021.9000 2023-02-19 07:03:58 1676790238 1022.0000 2023-02-19 07:02:58 1676790178 1022.0000 2023-02-19 07:01:59 1676790119 1022.0000 2023-02-19 07:00:58 1676790058 1021.9000 2023-02-19 06:59:58 1676789998 1021.9000 2023-02-19 06:58:58 1676789938 1021.8000 2023-02-19 06:57:58 1676789878 1021.9000 2023-02-19 06:56:59 1676789819 1021.9000 2023-02-19 06:55:58 1676789758 1021.9000 2023-02-19 06:54:58 1676789698 1021.9000 2023-02-19 06:53:58 1676789638 1021.9000 2023-02-19 06:52:58 1676789578 1021.9000 2023-02-19 06:51:59 1676789519 1021.9000 2023-02-19 06:50:58 1676789458 1021.9000 2023-02-19 06:49:58 1676789398 1021.9000 2023-02-19 06:48:58 1676789338 1022.0000 2023-02-19 06:47:59 1676789279 1021.9000 2023-02-19 06:46:58 1676789218 1022.0000 2023-02-19 06:45:58 1676789158 1022.0000 2023-02-19 06:44:58 1676789098 1022.0000 2023-02-19 06:43:58 1676789038 1022.0000 2023-02-19 06:42:59 1676788979 1022.0000 2023-02-19 06:41:58 1676788918 1022.0000 2023-02-19 06:40:58 1676788858 1022.0000 2023-02-19 06:39:58 1676788798 1022.0000 2023-02-19 06:38:58 1676788738 1021.9000 2023-02-19 06:37:59 1676788679 1021.9000 2023-02-19 06:36:58 1676788618 1022.0000 2023-02-19 06:35:58 1676788558 1021.9000 2023-02-19 06:34:58 1676788498 1021.9000 2023-02-19 06:33:58 1676788438 1021.9000 2023-02-19 06:32:59 1676788379 1021.9000 2023-02-19 06:31:58 1676788318 1021.8000 2023-02-19 06:30:58 1676788258 1021.9000 2023-02-19 06:29:58 1676788198 1021.8000 2023-02-19 06:28:59 1676788139 1021.9000 2023-02-19 06:27:58 1676788078 1021.8000 2023-02-19 06:26:58 1676788018 1021.9000 2023-02-19 06:25:58 1676787958 1021.8000 2023-02-19 06:24:58 1676787898 1021.9000 2023-02-19 06:23:59 1676787839 1021.9000 2023-02-19 06:22:58 1676787778 1021.9000 2023-02-19 06:21:58 1676787718 1021.9000 2023-02-19 06:20:58 1676787658 1022.0000 2023-02-19 06:19:58 1676787598 1021.9000 2023-02-19 06:18:59 1676787539 1021.9000 2023-02-19 06:17:58 1676787478 1021.9000 2023-02-19 06:16:58 1676787418 1021.9000 2023-02-19 06:15:58 1676787358 1021.9000 2023-02-19 06:14:59 1676787299 1021.9000 2023-02-19 06:13:58 1676787238 1021.9000 2023-02-19 06:12:58 1676787178 1021.9000 2023-02-19 06:11:58 1676787118 1021.9000 2023-02-19 06:10:58 1676787058 1021.9000 2023-02-19 06:09:59 1676786999 1021.9000 2023-02-19 06:08:58 1676786938 1021.9000 2023-02-19 06:07:58 1676786878 1021.9000 2023-02-19 06:06:58 1676786818 1021.8000 2023-02-19 06:05:58 1676786758 1021.8000 2023-02-19 06:04:59 1676786699 1021.9000 2023-02-19 06:03:58 1676786638 1021.9000 2023-02-19 06:02:58 1676786578 1021.8000 2023-02-19 06:01:58 1676786518 1021.9000 2023-02-19 06:00:58 1676786458 1021.8000 2023-02-19 05:59:59 1676786399 1021.8000 2023-02-19 05:58:58 1676786338 1021.8000 2023-02-19 05:57:58 1676786278 1021.9000 2023-02-19 05:56:58 1676786218 1021.8000 2023-02-19 05:55:59 1676786159 1021.9000 2023-02-19 05:54:58 1676786098 1021.9000 2023-02-19 05:53:58 1676786038 1021.9000 2023-02-19 05:52:58 1676785978 1021.9000 2023-02-19 05:51:58 1676785918 1021.9000 2023-02-19 05:50:59 1676785859 1021.8000 2023-02-19 05:49:58 1676785798 1021.9000 2023-02-19 05:47:58 1676785678 1021.9000 2023-02-19 05:47:58 1676785678 1021.9000 2023-02-19 05:46:58 1676785618 1021.9000 2023-02-19 05:45:59 1676785559 1021.9000 2023-02-19 05:44:58 1676785498 1021.9000 2023-02-19 05:43:58 1676785438 1021.9000 2023-02-19 05:42:58 1676785378 1022.0000 2023-02-19 05:41:58 1676785318 1022.0000 2023-02-19 05:40:59 1676785259 1022.0000 2023-02-19 05:39:58 1676785198 1022.0000 2023-02-19 05:38:58 1676785138 1022.0000 2023-02-19 05:37:58 1676785078 1022.0000 2023-02-19 05:36:58 1676785018 1022.0000 2023-02-19 05:35:59 1676784959 1022.1000 2023-02-19 05:34:58 1676784898 1022.1000 2023-02-19 05:33:58 1676784838 1022.0000 2023-02-19 05:32:58 1676784778 1022.1000 2023-02-19 05:31:58 1676784718 1022.0000 2023-02-19 05:30:59 1676784659 1022.1000 2023-02-19 05:29:58 1676784598 1022.1000 2023-02-19 05:28:58 1676784538 1022.0000 2023-02-19 05:27:58 1676784478 1022.0000 2023-02-19 05:26:59 1676784419 1022.0000 2023-02-19 05:25:58 1676784358 1022.0000 2023-02-19 05:24:58 1676784298 1022.0000 2023-02-19 05:23:58 1676784238 1022.0000 2023-02-19 05:22:58 1676784178 1022.0000 2023-02-19 05:21:59 1676784119 1022.0000 2023-02-19 05:20:58 1676784058 1022.0000 2023-02-19 05:19:58 1676783998 1022.0000 2023-02-19 05:18:58 1676783938 1022.1000 2023-02-19 05:17:58 1676783878 1022.0000 2023-02-19 05:16:59 1676783819 1022.1000 2023-02-19 05:15:58 1676783758 1022.0000 2023-02-19 05:14:58 1676783698 1022.0000 2023-02-19 05:13:58 1676783638 1022.1000 2023-02-19 05:12:59 1676783579 1022.0000 2023-02-19 05:11:58 1676783518 1022.0000 2023-02-19 05:10:58 1676783458 1022.0000 2023-02-19 05:09:58 1676783398 1022.0000 2023-02-19 05:08:58 1676783338 1022.0000 2023-02-19 05:07:59 1676783279 1022.1000 2023-02-19 05:06:58 1676783218 1022.0000 2023-02-19 05:05:58 1676783158 1022.1000 2023-02-19 05:04:58 1676783098 1022.1000 2023-02-19 05:03:58 1676783038 1022.1000 2023-02-19 05:02:59 1676782979 1022.1000 2023-02-19 05:01:58 1676782918 1022.1000 2023-02-19 05:00:58 1676782858 1022.1000 2023-02-19 04:59:58 1676782798 1022.1000 2023-02-19 04:58:58 1676782738 1022.1000 2023-02-19 04:57:59 1676782679 1022.1000 2023-02-19 04:56:58 1676782618 1022.1000 2023-02-19 04:55:58 1676782558 1022.1000 2023-02-19 04:54:58 1676782498 1022.1000 2023-02-19 04:53:59 1676782439 1022.1000 2023-02-19 04:52:58 1676782378 1022.1000 2023-02-19 04:51:58 1676782318 1022.1000 2023-02-19 04:50:58 1676782258 1022.1000 2023-02-19 04:49:58 1676782198 1022.0000 2023-02-19 04:48:59 1676782139 1022.1000 2023-02-19 04:47:58 1676782078 1022.1000 2023-02-19 04:46:58 1676782018 1022.1000 2023-02-19 04:45:58 1676781958 1022.0000 2023-02-19 04:44:58 1676781898 1022.0000 2023-02-19 04:43:59 1676781839 1022.0000 2023-02-19 04:42:58 1676781778 1022.1000 2023-02-19 04:41:58 1676781718 1022.0000 2023-02-19 04:40:58 1676781658 1022.0000 2023-02-19 04:39:59 1676781599 1022.1000 2023-02-19 04:38:58 1676781538 1022.1000 2023-02-19 04:37:58 1676781478 1022.1000 2023-02-19 04:36:58 1676781418 1022.1000 2023-02-19 04:35:58 1676781358 1022.1000 2023-02-19 04:34:59 1676781299 1022.2000 2023-02-19 04:33:58 1676781238 1022.1000 2023-02-19 04:32:58 1676781178 1022.2000 2023-02-19 04:31:58 1676781118 1022.2000 2023-02-19 04:30:58 1676781058 1022.2000 2023-02-19 04:29:59 1676780999 1022.2000 2023-02-19 04:28:58 1676780938 1022.2000 2023-02-19 04:27:58 1676780878 1022.2000 2023-02-19 04:26:58 1676780818 1022.1000 2023-02-19 04:25:59 1676780759 1022.2000 2023-02-19 04:24:58 1676780698 1022.1000 2023-02-19 04:23:58 1676780638 1022.2000 2023-02-19 04:22:58 1676780578 1022.2000 2023-02-19 04:21:58 1676780518 1022.2000 2023-02-19 04:20:59 1676780459 1022.3000 2023-02-19 04:19:58 1676780398 1022.2000 2023-02-19 04:18:58 1676780338 1022.2000 2023-02-19 04:17:58 1676780278 1022.2000 2023-02-19 04:16:58 1676780218 1022.2000 2023-02-19 04:15:59 1676780159 1022.1000 2023-02-19 04:14:58 1676780098 1022.1000 2023-02-19 04:13:58 1676780038 1022.1000 2023-02-19 04:12:58 1676779978 1022.3000 2023-02-19 04:11:59 1676779919 1022.2000 2023-02-19 04:10:58 1676779858 1022.2000 2023-02-19 04:09:58 1676779798 1022.2000 2023-02-19 04:08:58 1676779738 1022.2000 2023-02-19 04:07:58 1676779678 1022.3000 2023-02-19 04:06:59 1676779619 1022.3000 2023-02-19 04:05:58 1676779558 1022.3000 2023-02-19 04:04:58 1676779498 1022.3000 2023-02-19 04:03:58 1676779438 1022.3000 2023-02-19 04:02:58 1676779378 1022.2000 2023-02-19 04:01:59 1676779319 1022.3000 2023-02-19 04:00:58 1676779258 1022.2000 2023-02-19 03:59:58 1676779198 1022.1000 2023-02-19 03:58:58 1676779138 1022.0000 2023-02-19 03:57:58 1676779078 1022.1000 2023-02-19 03:56:59 1676779019 1022.1000 2023-02-19 03:55:58 1676778958 1022.1000 2023-02-19 03:54:58 1676778898 1022.1000 2023-02-19 03:53:58 1676778838 1022.1000 2023-02-19 03:52:59 1676778779 1022.0000 2023-02-19 03:51:58 1676778718 1022.1000 2023-02-19 03:50:58 1676778658 1022.1000 2023-02-19 03:49:58 1676778598 1022.1000 2023-02-19 03:48:58 1676778538 1022.2000 2023-02-19 03:47:59 1676778479 1022.1000 2023-02-19 03:46:58 1676778418 1022.2000 2023-02-19 03:45:58 1676778358 1022.2000 2023-02-19 03:44:58 1676778298 1022.2000 2023-02-19 03:43:59 1676778239 1022.2000 2023-02-19 03:42:58 1676778178 1022.3000 2023-02-19 03:41:58 1676778118 1022.2000 2023-02-19 03:40:58 1676778058 1022.2000 2023-02-19 03:39:58 1676777998 1022.2000 2023-02-19 03:38:59 1676777939 1022.2000 2023-02-19 03:37:58 1676777878 1022.2000 2023-02-19 03:36:58 1676777818 1022.2000 2023-02-19 03:35:58 1676777758 1022.3000 2023-02-19 03:34:58 1676777698 1022.2000 2023-02-19 03:33:59 1676777639 1022.3000 2023-02-19 03:32:58 1676777578 1022.2000 2023-02-19 03:31:59 1676777519 1022.2000 2023-02-19 03:30:58 1676777458 1022.2000 2023-02-19 03:29:58 1676777398 1022.2000 2023-02-19 03:28:58 1676777338 1022.2000 2023-02-19 03:27:58 1676777278 1022.2000 2023-02-19 03:26:58 1676777218 1022.3000 2023-02-19 03:25:58 1676777158 1022.2000 2023-02-19 03:24:58 1676777098 1022.3000 2023-02-19 03:23:58 1676777038 1022.2000 2023-02-19 03:22:59 1676776979 1022.3000 2023-02-19 03:21:58 1676776918 1022.3000 2023-02-19 03:20:58 1676776858 1022.3000 2023-02-19 03:19:58 1676776798 1022.3000 2023-02-19 03:18:58 1676776738 1022.2000 2023-02-19 03:17:59 1676776679 1022.2000 2023-02-19 03:16:58 1676776618 1022.2000 2023-02-19 03:15:58 1676776558 1022.2000 2023-02-19 03:14:58 1676776498 1022.2000 2023-02-19 03:13:59 1676776439 1022.2000 2023-02-19 03:12:58 1676776378 1022.2000 2023-02-19 03:11:58 1676776318 1022.2000 2023-02-19 03:10:58 1676776258 1022.2000 2023-02-19 03:09:58 1676776198 1022.3000 2023-02-19 03:08:59 1676776139 1022.3000 2023-02-19 03:07:58 1676776078 1022.3000 2023-02-19 03:06:58 1676776018 1022.3000 2023-02-19 03:05:58 1676775958 1022.3000 2023-02-19 03:04:58 1676775898 1022.2000 2023-02-19 03:03:59 1676775839 1022.3000 2023-02-19 03:02:58 1676775778 1022.3000 2023-02-19 03:01:58 1676775718 1022.3000 2023-02-19 03:00:58 1676775658 1022.3000 2023-02-19 02:59:58 1676775598 1022.3000 2023-02-19 02:58:59 1676775539 1022.3000 2023-02-19 02:57:58 1676775478 1022.4000 2023-02-19 02:56:58 1676775418 1022.4000 2023-02-19 02:55:58 1676775358 1022.3000 2023-02-19 02:54:59 1676775299 1022.4000 2023-02-19 02:53:58 1676775238 1022.4000 2023-02-19 02:52:58 1676775178 1022.4000 2023-02-19 02:51:58 1676775118 1022.4000 2023-02-19 02:50:58 1676775058 1022.4000 2023-02-19 02:49:59 1676774999 1022.5000 2023-02-19 02:48:58 1676774938 1022.5000 2023-02-19 02:47:58 1676774878 1022.6000 2023-02-19 02:46:58 1676774818 1022.6000 2023-02-19 02:45:58 1676774758 1022.5000 2023-02-19 02:44:59 1676774699 1022.5000 2023-02-19 02:43:58 1676774638 1022.6000 2023-02-19 02:42:58 1676774578 1022.5000 2023-02-19 02:41:58 1676774518 1022.6000 2023-02-19 02:40:58 1676774458 1022.5000 2023-02-19 02:39:59 1676774399 1022.6000 2023-02-19 02:38:58 1676774338 1022.6000 2023-02-19 02:37:58 1676774278 1022.6000 2023-02-19 02:36:58 1676774218 1022.6000 2023-02-19 02:35:58 1676774158 1022.5000 2023-02-19 02:34:59 1676774099 1022.6000 2023-02-19 02:33:58 1676774038 1022.6000 2023-02-19 02:32:58 1676773978 1022.5000 2023-02-19 02:31:58 1676773918 1022.6000 2023-02-19 02:30:59 1676773859 1022.5000 2023-02-19 02:29:58 1676773798 1022.6000 2023-02-19 02:28:58 1676773738 1022.6000 2023-02-19 02:27:58 1676773678 1022.6000 2023-02-19 02:26:58 1676773618 1022.6000 2023-02-19 02:25:59 1676773559 1022.6000 2023-02-19 02:24:58 1676773498 1022.6000 2023-02-19 02:23:58 1676773438 1022.6000 2023-02-19 02:22:58 1676773378 1022.6000 2023-02-19 02:21:58 1676773318 1022.6000 2023-02-19 02:20:59 1676773259 1022.6000 2023-02-19 02:19:58 1676773198 1022.6000 2023-02-19 02:18:58 1676773138 1022.6000 2023-02-19 02:17:58 1676773078 1022.6000 2023-02-19 02:16:59 1676773019 1022.7000 2023-02-19 02:15:58 1676772958 1022.7000 2023-02-19 02:14:58 1676772898 1022.6000 2023-02-19 02:13:58 1676772838 1022.7000 2023-02-19 02:12:58 1676772778 1022.6000 2023-02-19 02:11:59 1676772719 1022.7000 2023-02-19 02:10:58 1676772658 1022.6000 2023-02-19 02:09:58 1676772598 1022.6000 2023-02-19 02:08:58 1676772538 1022.6000 2023-02-19 02:07:58 1676772478 1022.6000 2023-02-19 02:06:59 1676772419 1022.7000 2023-02-19 02:05:58 1676772358 1022.6000 2023-02-19 02:04:58 1676772298 1022.7000 2023-02-19 02:03:58 1676772238 1022.8000 2023-02-19 02:02:58 1676772178 1022.7000 2023-02-19 02:01:59 1676772119 1022.7000 2023-02-19 02:00:58 1676772058 1022.6000 2023-02-19 01:59:58 1676771998 1022.7000 2023-02-19 01:58:58 1676771938 1022.7000 2023-02-19 01:57:59 1676771879 1022.7000 2023-02-19 01:56:58 1676771818 1022.8000 2023-02-19 01:55:58 1676771758 1022.7000 2023-02-19 01:54:58 1676771698 1022.7000 2023-02-19 01:53:58 1676771638 1022.7000 2023-02-19 01:52:59 1676771579 1022.8000 2023-02-19 01:51:58 1676771518 1022.8000 2023-02-19 01:50:58 1676771458 1022.8000 2023-02-19 01:49:58 1676771398 1022.8000 2023-02-19 01:48:58 1676771338 1022.8000 2023-02-19 01:47:59 1676771279 1022.8000 2023-02-19 01:46:58 1676771218 1022.8000 2023-02-19 01:45:58 1676771158 1022.9000 2023-02-19 01:44:58 1676771098 1022.8000 2023-02-19 01:43:59 1676771039 1022.9000 2023-02-19 01:42:58 1676770978 1022.9000 2023-02-19 01:41:58 1676770918 1022.9000 2023-02-19 01:40:58 1676770858 1022.9000 2023-02-19 01:39:58 1676770798 1022.9000 2023-02-19 01:38:59 1676770739 1022.9000 2023-02-19 01:37:58 1676770678 1022.8000 2023-02-19 01:36:58 1676770618 1022.9000 2023-02-19 01:35:58 1676770558 1022.9000 2023-02-19 01:34:58 1676770498 1023.0000 2023-02-19 01:33:59 1676770439 1022.9000 2023-02-19 01:32:58 1676770378 1022.9000 2023-02-19 01:31:58 1676770318 1023.0000 2023-02-19 01:30:58 1676770258 1023.0000 2023-02-19 01:29:59 1676770199 1022.9000 2023-02-19 01:28:58 1676770138 1023.0000 2023-02-19 01:27:58 1676770078 1023.0000 2023-02-19 01:26:58 1676770018 1023.0000 2023-02-19 01:25:58 1676769958 1023.0000 2023-02-19 01:24:59 1676769899 1023.0000 2023-02-19 01:23:58 1676769838 1023.0000 2023-02-19 01:22:58 1676769778 1023.1000 2023-02-19 01:21:58 1676769718 1023.0000 2023-02-19 01:20:58 1676769658 1023.1000 2023-02-19 01:19:59 1676769599 1023.0000 2023-02-19 01:18:58 1676769538 1023.1000 2023-02-19 01:17:58 1676769478 1023.1000 2023-02-19 01:16:58 1676769418 1023.1000 2023-02-19 01:15:58 1676769358 1023.1000 2023-02-19 01:14:59 1676769299 1023.1000 2023-02-19 01:13:58 1676769238 1023.2000 2023-02-19 01:12:58 1676769178 1023.1000 2023-02-19 01:11:58 1676769118 1023.1000 2023-02-19 01:10:59 1676769059 1023.1000 2023-02-19 01:09:58 1676768998 1023.1000 2023-02-19 01:08:58 1676768938 1023.1000 2023-02-19 01:07:58 1676768878 1023.2000 2023-02-19 01:06:58 1676768818 1023.1000 2023-02-19 01:05:59 1676768759 1023.2000 2023-02-19 01:04:58 1676768698 1023.2000 2023-02-19 01:03:58 1676768638 1023.2000 2023-02-19 01:02:58 1676768578 1023.2000 2023-02-19 01:01:58 1676768518 1023.2000 2023-02-19 01:00:59 1676768459 1023.2000 2023-02-19 00:59:58 1676768398 1023.2000 2023-02-19 00:58:58 1676768338 1023.2000 2023-02-19 00:57:58 1676768278 1023.3000 2023-02-19 00:56:59 1676768219 1023.1000 2023-02-19 00:55:58 1676768158 1023.2000 2023-02-19 00:54:58 1676768098 1023.2000 2023-02-19 00:53:58 1676768038 1023.1000 2023-02-19 00:52:58 1676767978 1023.1000 2023-02-19 00:51:59 1676767919 1023.1000 2023-02-19 00:50:58 1676767858 1023.1000 2023-02-19 00:49:58 1676767798 1023.2000 2023-02-19 00:48:58 1676767738 1023.2000 2023-02-19 00:47:58 1676767678 1023.1000 2023-02-19 00:46:59 1676767619 1023.1000 2023-02-19 00:45:58 1676767558 1023.1000 2023-02-19 00:44:58 1676767498 1023.1000 2023-02-19 00:43:58 1676767438 1023.2000 2023-02-19 00:42:58 1676767378 1023.2000 2023-02-19 00:41:59 1676767319 1023.2000 2023-02-19 00:40:58 1676767258 1023.2000 2023-02-19 00:39:58 1676767198 1023.2000 2023-02-19 00:38:58 1676767138 1023.2000 2023-02-19 00:36:58 1676767018 1023.2000 2023-02-19 00:36:58 1676767018 1023.2000 2023-02-19 00:35:59 1676766959 1023.3000 2023-02-19 00:34:58 1676766898 1023.3000 2023-02-19 00:33:58 1676766838 1023.3000 2023-02-19 00:32:58 1676766778 1023.3000 2023-02-19 00:31:59 1676766719 1023.3000 2023-02-19 00:30:58 1676766658 1023.4000 2023-02-19 00:29:58 1676766598 1023.3000 2023-02-19 00:28:58 1676766538 1023.3000 2023-02-19 00:27:58 1676766478 1023.3000 2023-02-19 00:26:59 1676766419 1023.3000 2023-02-19 00:25:58 1676766358 1023.4000 2023-02-19 00:24:58 1676766298 1023.4000 2023-02-19 00:23:58 1676766238 1023.4000 2023-02-19 00:22:58 1676766178 1023.3000 2023-02-19 00:21:59 1676766119 1023.4000 2023-02-19 00:20:58 1676766058 1023.3000 2023-02-19 00:19:58 1676765998 1023.4000 2023-02-19 00:18:58 1676765938 1023.3000 2023-02-19 00:17:59 1676765879 1023.3000 2023-02-19 00:16:58 1676765818 1023.4000 2023-02-19 00:15:58 1676765758 1023.3000 2023-02-19 00:14:58 1676765698 1023.3000 2023-02-19 00:13:58 1676765638 1023.3000 2023-02-19 00:12:59 1676765579 1023.3000 2023-02-19 00:11:58 1676765518 1023.3000 2023-02-19 00:10:58 1676765458 1023.3000 2023-02-19 00:09:58 1676765398 1023.3000 2023-02-19 00:08:58 1676765338 1023.3000 2023-02-19 00:07:59 1676765279 1023.3000 2023-02-19 00:06:58 1676765218 1023.3000 2023-02-19 00:05:58 1676765158 1023.3000 2023-02-19 00:04:58 1676765098 1023.3000 2023-02-19 00:03:58 1676765038 1023.3000 2023-02-19 00:02:59 1676764979 1023.3000 2023-02-19 00:01:58 1676764918 1023.3000 2023-02-19 00:00:58 1676764858 1023.3000