#Date Unixtime Value #------------------------------------------------- 2023-02-18 23:59:59 1676764799 1023.3000 2023-02-18 23:58:58 1676764738 1023.3000 2023-02-18 23:57:58 1676764678 1023.3000 2023-02-18 23:56:58 1676764618 1023.3000 2023-02-18 23:55:59 1676764559 1023.3000 2023-02-18 23:54:58 1676764498 1023.3000 2023-02-18 23:53:58 1676764438 1023.4000 2023-02-18 23:52:58 1676764378 1023.3000 2023-02-18 23:51:58 1676764318 1023.3000 2023-02-18 23:50:59 1676764259 1023.4000 2023-02-18 23:49:58 1676764198 1023.4000 2023-02-18 23:48:58 1676764138 1023.4000 2023-02-18 23:47:58 1676764078 1023.4000 2023-02-18 23:46:58 1676764018 1023.4000 2023-02-18 23:45:59 1676763959 1023.4000 2023-02-18 23:44:58 1676763898 1023.4000 2023-02-18 23:43:58 1676763838 1023.5000 2023-02-18 23:42:58 1676763778 1023.4000 2023-02-18 23:41:59 1676763719 1023.4000 2023-02-18 23:40:58 1676763658 1023.4000 2023-02-18 23:39:58 1676763598 1023.4000 2023-02-18 23:38:58 1676763538 1023.4000 2023-02-18 23:37:58 1676763478 1023.5000 2023-02-18 23:36:59 1676763419 1023.4000 2023-02-18 23:35:58 1676763358 1023.4000 2023-02-18 23:34:58 1676763298 1023.5000 2023-02-18 23:33:58 1676763238 1023.5000 2023-02-18 23:32:58 1676763178 1023.5000 2023-02-18 23:31:59 1676763119 1023.6000 2023-02-18 23:30:58 1676763058 1023.5000 2023-02-18 23:29:58 1676762998 1023.6000 2023-02-18 23:28:58 1676762938 1023.6000 2023-02-18 23:27:59 1676762879 1023.6000 2023-02-18 23:26:58 1676762818 1023.6000 2023-02-18 23:25:58 1676762758 1023.6000 2023-02-18 23:24:58 1676762698 1023.7000 2023-02-18 23:23:58 1676762638 1023.6000 2023-02-18 23:22:59 1676762579 1023.6000 2023-02-18 23:21:58 1676762518 1023.7000 2023-02-18 23:20:58 1676762458 1023.6000 2023-02-18 23:19:58 1676762398 1023.6000 2023-02-18 23:18:58 1676762338 1023.7000 2023-02-18 23:17:59 1676762279 1023.6000 2023-02-18 23:16:58 1676762218 1023.6000 2023-02-18 23:15:58 1676762158 1023.7000 2023-02-18 23:14:58 1676762098 1023.6000 2023-02-18 23:13:58 1676762038 1023.6000 2023-02-18 23:12:59 1676761979 1023.6000 2023-02-18 23:11:58 1676761918 1023.6000 2023-02-18 23:10:58 1676761858 1023.6000 2023-02-18 23:09:58 1676761798 1023.6000 2023-02-18 23:08:58 1676761738 1023.6000 2023-02-18 23:07:59 1676761679 1023.6000 2023-02-18 23:06:58 1676761618 1023.6000 2023-02-18 23:05:58 1676761558 1023.5000 2023-02-18 23:04:58 1676761498 1023.5000 2023-02-18 23:03:59 1676761439 1023.6000 2023-02-18 23:02:58 1676761378 1023.5000 2023-02-18 23:01:58 1676761318 1023.5000 2023-02-18 23:00:58 1676761258 1023.5000 2023-02-18 22:59:58 1676761198 1023.5000 2023-02-18 22:58:59 1676761139 1023.5000 2023-02-18 22:57:58 1676761078 1023.6000 2023-02-18 22:56:58 1676761018 1023.5000 2023-02-18 22:55:58 1676760958 1023.6000 2023-02-18 22:54:58 1676760898 1023.6000 2023-02-18 22:53:59 1676760839 1023.6000 2023-02-18 22:52:58 1676760778 1023.6000 2023-02-18 22:51:58 1676760718 1023.6000 2023-02-18 22:50:58 1676760658 1023.6000 2023-02-18 22:49:59 1676760599 1023.6000 2023-02-18 22:48:58 1676760538 1023.6000 2023-02-18 22:47:58 1676760478 1023.7000 2023-02-18 22:46:58 1676760418 1023.6000 2023-02-18 22:45:58 1676760358 1023.7000 2023-02-18 22:44:59 1676760299 1023.6000 2023-02-18 22:43:58 1676760238 1023.7000 2023-02-18 22:42:58 1676760178 1023.6000 2023-02-18 22:41:58 1676760118 1023.7000 2023-02-18 22:40:58 1676760058 1023.5000 2023-02-18 22:39:59 1676759999 1023.6000 2023-02-18 22:38:58 1676759938 1023.6000 2023-02-18 22:37:58 1676759878 1023.5000 2023-02-18 22:36:58 1676759818 1023.6000 2023-02-18 22:35:59 1676759759 1023.6000 2023-02-18 22:34:58 1676759698 1023.6000 2023-02-18 22:33:58 1676759638 1023.6000 2023-02-18 22:32:58 1676759578 1023.6000 2023-02-18 22:31:58 1676759518 1023.6000 2023-02-18 22:30:59 1676759459 1023.6000 2023-02-18 22:29:58 1676759398 1023.6000 2023-02-18 22:28:58 1676759338 1023.6000 2023-02-18 22:27:58 1676759278 1023.6000 2023-02-18 22:26:58 1676759218 1023.6000 2023-02-18 22:25:59 1676759159 1023.6000 2023-02-18 22:24:58 1676759098 1023.6000 2023-02-18 22:23:58 1676759038 1023.6000 2023-02-18 22:22:58 1676758978 1023.6000 2023-02-18 22:21:58 1676758918 1023.6000 2023-02-18 22:20:59 1676758859 1023.6000 2023-02-18 22:19:58 1676758798 1023.5000 2023-02-18 22:18:58 1676758738 1023.6000 2023-02-18 22:17:58 1676758678 1023.7000 2023-02-18 22:16:59 1676758619 1023.6000 2023-02-18 22:15:58 1676758558 1023.5000 2023-02-18 22:14:58 1676758498 1023.6000 2023-02-18 22:13:58 1676758438 1023.6000 2023-02-18 22:12:58 1676758378 1023.6000 2023-02-18 22:11:59 1676758319 1023.6000 2023-02-18 22:10:58 1676758258 1023.6000 2023-02-18 22:09:58 1676758198 1023.6000 2023-02-18 22:08:58 1676758138 1023.7000 2023-02-18 22:07:58 1676758078 1023.7000 2023-02-18 22:06:59 1676758019 1023.6000 2023-02-18 22:05:58 1676757958 1023.6000 2023-02-18 22:04:58 1676757898 1023.6000 2023-02-18 22:03:58 1676757838 1023.7000 2023-02-18 22:02:59 1676757779 1023.6000 2023-02-18 22:01:58 1676757718 1023.6000 2023-02-18 22:00:58 1676757658 1023.6000 2023-02-18 21:59:58 1676757598 1023.6000 2023-02-18 21:58:58 1676757538 1023.6000 2023-02-18 21:57:59 1676757479 1023.6000 2023-02-18 21:56:58 1676757418 1023.6000 2023-02-18 21:55:58 1676757358 1023.6000 2023-02-18 21:54:58 1676757298 1023.5000 2023-02-18 21:53:58 1676757238 1023.5000 2023-02-18 21:52:59 1676757179 1023.6000 2023-02-18 21:51:58 1676757118 1023.5000 2023-02-18 21:50:58 1676757058 1023.5000 2023-02-18 21:49:58 1676756998 1023.5000 2023-02-18 21:48:59 1676756939 1023.5000 2023-02-18 21:47:58 1676756878 1023.5000 2023-02-18 21:46:58 1676756818 1023.5000 2023-02-18 21:45:58 1676756758 1023.5000 2023-02-18 21:44:58 1676756698 1023.6000 2023-02-18 21:43:59 1676756639 1023.6000 2023-02-18 21:42:58 1676756578 1023.6000 2023-02-18 21:41:58 1676756518 1023.6000 2023-02-18 21:40:58 1676756458 1023.6000 2023-02-18 21:39:58 1676756398 1023.5000 2023-02-18 21:38:59 1676756339 1023.5000 2023-02-18 21:37:58 1676756278 1023.5000 2023-02-18 21:36:58 1676756218 1023.6000 2023-02-18 21:35:58 1676756158 1023.5000 2023-02-18 21:34:59 1676756099 1023.5000 2023-02-18 21:33:58 1676756038 1023.4000 2023-02-18 21:32:58 1676755978 1023.5000 2023-02-18 21:31:58 1676755918 1023.5000 2023-02-18 21:30:58 1676755858 1023.4000 2023-02-18 21:29:59 1676755799 1023.5000 2023-02-18 21:28:58 1676755738 1023.5000 2023-02-18 21:27:58 1676755678 1023.5000 2023-02-18 21:26:58 1676755618 1023.4000 2023-02-18 21:25:58 1676755558 1023.5000 2023-02-18 21:24:59 1676755499 1023.5000 2023-02-18 21:23:58 1676755438 1023.5000 2023-02-18 21:22:58 1676755378 1023.6000 2023-02-18 21:21:58 1676755318 1023.5000 2023-02-18 21:20:58 1676755258 1023.5000 2023-02-18 21:19:59 1676755199 1023.6000 2023-02-18 21:18:58 1676755138 1023.6000 2023-02-18 21:17:58 1676755078 1023.6000 2023-02-18 21:16:58 1676755018 1023.5000 2023-02-18 21:15:59 1676754959 1023.6000 2023-02-18 21:14:58 1676754898 1023.5000 2023-02-18 21:13:58 1676754838 1023.6000 2023-02-18 21:12:58 1676754778 1023.6000 2023-02-18 21:11:58 1676754718 1023.6000 2023-02-18 21:10:59 1676754659 1023.6000 2023-02-18 21:09:58 1676754598 1023.6000 2023-02-18 21:08:58 1676754538 1023.5000 2023-02-18 21:07:58 1676754478 1023.6000 2023-02-18 21:06:58 1676754418 1023.6000 2023-02-18 21:05:59 1676754359 1023.6000 2023-02-18 21:04:58 1676754298 1023.7000 2023-02-18 21:03:58 1676754238 1023.6000 2023-02-18 21:02:58 1676754178 1023.6000 2023-02-18 21:01:59 1676754119 1023.6000 2023-02-18 21:00:58 1676754058 1023.5000 2023-02-18 20:59:58 1676753998 1023.6000 2023-02-18 20:58:58 1676753938 1023.5000 2023-02-18 20:57:58 1676753878 1023.6000 2023-02-18 20:56:59 1676753819 1023.5000 2023-02-18 20:55:58 1676753758 1023.5000 2023-02-18 20:54:58 1676753698 1023.6000 2023-02-18 20:53:58 1676753638 1023.5000 2023-02-18 20:52:58 1676753578 1023.5000 2023-02-18 20:51:59 1676753519 1023.5000 2023-02-18 20:50:58 1676753458 1023.5000 2023-02-18 20:49:58 1676753398 1023.5000 2023-02-18 20:48:58 1676753338 1023.5000 2023-02-18 20:47:58 1676753278 1023.4000 2023-02-18 20:46:59 1676753219 1023.5000 2023-02-18 20:45:58 1676753158 1023.5000 2023-02-18 20:44:58 1676753098 1023.5000 2023-02-18 20:43:58 1676753038 1023.6000 2023-02-18 20:42:59 1676752979 1023.5000 2023-02-18 20:41:58 1676752918 1023.5000 2023-02-18 20:40:58 1676752858 1023.5000 2023-02-18 20:39:58 1676752798 1023.5000 2023-02-18 20:38:58 1676752738 1023.5000 2023-02-18 20:37:59 1676752679 1023.6000 2023-02-18 20:36:58 1676752618 1023.6000 2023-02-18 20:35:58 1676752558 1023.6000 2023-02-18 20:34:58 1676752498 1023.5000 2023-02-18 20:33:58 1676752438 1023.5000 2023-02-18 20:32:59 1676752379 1023.5000 2023-02-18 20:31:58 1676752318 1023.6000 2023-02-18 20:30:58 1676752258 1023.5000 2023-02-18 20:29:58 1676752198 1023.5000 2023-02-18 20:28:59 1676752139 1023.4000 2023-02-18 20:27:58 1676752078 1023.4000 2023-02-18 20:26:58 1676752018 1023.5000 2023-02-18 20:25:58 1676751958 1023.5000 2023-02-18 20:24:58 1676751898 1023.5000 2023-02-18 20:23:59 1676751839 1023.5000 2023-02-18 20:22:58 1676751778 1023.4000 2023-02-18 20:21:58 1676751718 1023.5000 2023-02-18 20:20:58 1676751658 1023.5000 2023-02-18 20:19:58 1676751598 1023.4000 2023-02-18 20:18:59 1676751539 1023.4000 2023-02-18 20:17:58 1676751478 1023.4000 2023-02-18 20:16:58 1676751418 1023.5000 2023-02-18 20:15:58 1676751358 1023.5000 2023-02-18 20:14:58 1676751298 1023.4000 2023-02-18 20:13:59 1676751239 1023.4000 2023-02-18 20:12:58 1676751178 1023.4000 2023-02-18 20:11:58 1676751118 1023.5000 2023-02-18 20:10:58 1676751058 1023.4000 2023-02-18 20:09:59 1676750999 1023.4000 2023-02-18 20:08:58 1676750938 1023.5000 2023-02-18 20:07:58 1676750878 1023.5000 2023-02-18 20:06:58 1676750818 1023.5000 2023-02-18 20:05:58 1676750758 1023.4000 2023-02-18 20:04:59 1676750699 1023.5000 2023-02-18 20:03:58 1676750638 1023.4000 2023-02-18 20:02:58 1676750578 1023.4000 2023-02-18 20:01:58 1676750518 1023.4000 2023-02-18 20:00:58 1676750458 1023.4000 2023-02-18 19:59:59 1676750399 1023.4000 2023-02-18 19:58:58 1676750338 1023.4000 2023-02-18 19:57:58 1676750278 1023.4000 2023-02-18 19:56:58 1676750218 1023.4000 2023-02-18 19:55:59 1676750159 1023.4000 2023-02-18 19:54:58 1676750098 1023.5000 2023-02-18 19:53:58 1676750038 1023.4000 2023-02-18 19:52:58 1676749978 1023.4000 2023-02-18 19:51:58 1676749918 1023.4000 2023-02-18 19:50:59 1676749859 1023.3000 2023-02-18 19:49:58 1676749798 1023.3000 2023-02-18 19:48:58 1676749738 1023.3000 2023-02-18 19:47:58 1676749678 1023.4000 2023-02-18 19:46:58 1676749618 1023.4000 2023-02-18 19:45:59 1676749559 1023.4000 2023-02-18 19:44:58 1676749498 1023.3000 2023-02-18 19:43:58 1676749438 1023.3000 2023-02-18 19:42:58 1676749378 1023.3000 2023-02-18 19:41:58 1676749318 1023.3000 2023-02-18 19:40:59 1676749259 1023.3000 2023-02-18 19:39:58 1676749198 1023.3000 2023-02-18 19:38:58 1676749138 1023.4000 2023-02-18 19:37:58 1676749078 1023.3000 2023-02-18 19:36:59 1676749019 1023.4000 2023-02-18 19:35:58 1676748958 1023.4000 2023-02-18 19:34:58 1676748898 1023.3000 2023-02-18 19:33:58 1676748838 1023.3000 2023-02-18 19:32:58 1676748778 1023.3000 2023-02-18 19:31:59 1676748719 1023.4000 2023-02-18 19:30:58 1676748658 1023.3000 2023-02-18 19:29:58 1676748598 1023.4000 2023-02-18 19:28:58 1676748538 1023.4000 2023-02-18 19:27:58 1676748478 1023.3000 2023-02-18 19:26:59 1676748419 1023.4000 2023-02-18 19:25:58 1676748358 1023.3000 2023-02-18 19:24:58 1676748298 1023.4000 2023-02-18 19:23:58 1676748238 1023.3000 2023-02-18 19:22:58 1676748178 1023.3000 2023-02-18 19:21:59 1676748119 1023.3000 2023-02-18 19:20:58 1676748058 1023.4000 2023-02-18 19:19:58 1676747998 1023.3000 2023-02-18 19:18:58 1676747938 1023.4000 2023-02-18 19:17:59 1676747879 1023.4000 2023-02-18 19:16:58 1676747818 1023.4000 2023-02-18 19:15:58 1676747758 1023.4000 2023-02-18 19:14:58 1676747698 1023.4000 2023-02-18 19:13:59 1676747639 1023.4000 2023-02-18 19:12:58 1676747578 1023.3000 2023-02-18 19:11:58 1676747518 1023.3000 2023-02-18 19:10:58 1676747458 1023.3000 2023-02-18 19:09:58 1676747398 1023.3000 2023-02-18 19:08:59 1676747339 1023.3000 2023-02-18 19:07:58 1676747278 1023.3000 2023-02-18 19:06:58 1676747218 1023.3000 2023-02-18 19:05:58 1676747158 1023.3000 2023-02-18 19:04:58 1676747098 1023.3000 2023-02-18 19:03:59 1676747039 1023.3000 2023-02-18 19:02:58 1676746978 1023.3000 2023-02-18 19:01:58 1676746918 1023.3000 2023-02-18 19:00:58 1676746858 1023.3000 2023-02-18 18:59:59 1676746799 1023.3000 2023-02-18 18:58:58 1676746738 1023.3000 2023-02-18 18:57:58 1676746678 1023.4000 2023-02-18 18:56:58 1676746618 1023.3000 2023-02-18 18:55:58 1676746558 1023.3000 2023-02-18 18:54:59 1676746499 1023.3000 2023-02-18 18:53:58 1676746438 1023.4000 2023-02-18 18:52:58 1676746378 1023.3000 2023-02-18 18:51:58 1676746318 1023.3000 2023-02-18 18:50:58 1676746258 1023.3000 2023-02-18 18:49:59 1676746199 1023.3000 2023-02-18 18:48:58 1676746138 1023.3000 2023-02-18 18:47:58 1676746078 1023.3000 2023-02-18 18:46:58 1676746018 1023.3000 2023-02-18 18:45:59 1676745959 1023.3000 2023-02-18 18:44:58 1676745898 1023.2000 2023-02-18 18:43:58 1676745838 1023.3000 2023-02-18 18:42:58 1676745778 1023.3000 2023-02-18 18:41:58 1676745718 1023.3000 2023-02-18 18:40:59 1676745659 1023.4000 2023-02-18 18:39:58 1676745598 1023.3000 2023-02-18 18:38:58 1676745538 1023.3000 2023-02-18 18:37:58 1676745478 1023.4000 2023-02-18 18:36:58 1676745418 1023.3000 2023-02-18 18:35:59 1676745359 1023.3000 2023-02-18 18:34:58 1676745298 1023.3000 2023-02-18 18:33:58 1676745238 1023.4000 2023-02-18 18:32:58 1676745178 1023.3000 2023-02-18 18:31:59 1676745119 1023.3000 2023-02-18 18:30:58 1676745058 1023.2000 2023-02-18 18:29:58 1676744998 1023.3000 2023-02-18 18:28:58 1676744938 1023.3000 2023-02-18 18:27:58 1676744878 1023.3000 2023-02-18 18:26:59 1676744819 1023.3000 2023-02-18 18:25:58 1676744758 1023.3000 2023-02-18 18:24:58 1676744698 1023.3000 2023-02-18 18:23:58 1676744638 1023.3000 2023-02-18 18:22:58 1676744578 1023.3000 2023-02-18 18:21:59 1676744519 1023.3000 2023-02-18 18:20:58 1676744458 1023.3000 2023-02-18 18:19:58 1676744398 1023.3000 2023-02-18 18:18:58 1676744338 1023.3000 2023-02-18 18:17:59 1676744279 1023.3000 2023-02-18 18:16:58 1676744218 1023.3000 2023-02-18 18:15:58 1676744158 1023.3000 2023-02-18 18:14:58 1676744098 1023.3000 2023-02-18 18:13:58 1676744038 1023.3000 2023-02-18 18:12:59 1676743979 1023.3000 2023-02-18 18:11:58 1676743918 1023.4000 2023-02-18 18:10:58 1676743858 1023.4000 2023-02-18 18:09:58 1676743798 1023.4000 2023-02-18 18:08:58 1676743738 1023.3000 2023-02-18 18:07:59 1676743679 1023.3000 2023-02-18 18:06:58 1676743618 1023.4000 2023-02-18 18:05:58 1676743558 1023.4000 2023-02-18 18:04:58 1676743498 1023.3000 2023-02-18 18:03:58 1676743438 1023.4000 2023-02-18 18:02:59 1676743379 1023.4000 2023-02-18 18:01:58 1676743318 1023.4000 2023-02-18 18:00:58 1676743258 1023.4000 2023-02-18 17:59:58 1676743198 1023.3000 2023-02-18 17:58:59 1676743139 1023.4000 2023-02-18 17:57:58 1676743078 1023.4000 2023-02-18 17:56:58 1676743018 1023.3000 2023-02-18 17:55:58 1676742958 1023.4000 2023-02-18 17:54:58 1676742898 1023.4000 2023-02-18 17:53:59 1676742839 1023.3000 2023-02-18 17:52:58 1676742778 1023.3000 2023-02-18 17:51:58 1676742718 1023.4000 2023-02-18 17:50:58 1676742658 1023.3000 2023-02-18 17:49:58 1676742598 1023.3000 2023-02-18 17:48:59 1676742539 1023.3000 2023-02-18 17:47:58 1676742478 1023.3000 2023-02-18 17:46:58 1676742418 1023.3000 2023-02-18 17:45:58 1676742358 1023.3000 2023-02-18 17:44:58 1676742298 1023.2000 2023-02-18 17:43:59 1676742239 1023.2000 2023-02-18 17:42:58 1676742178 1023.2000 2023-02-18 17:41:58 1676742118 1023.3000 2023-02-18 17:40:58 1676742058 1023.3000 2023-02-18 17:39:58 1676741998 1023.1000 2023-02-18 17:38:59 1676741939 1023.2000 2023-02-18 17:37:58 1676741878 1023.1000 2023-02-18 17:36:58 1676741818 1023.2000 2023-02-18 17:35:58 1676741758 1023.1000 2023-02-18 17:34:59 1676741699 1023.1000 2023-02-18 17:33:58 1676741638 1023.2000 2023-02-18 17:32:58 1676741578 1023.1000 2023-02-18 17:31:58 1676741518 1023.1000 2023-02-18 17:30:58 1676741458 1023.1000 2023-02-18 17:29:59 1676741399 1023.1000 2023-02-18 17:28:58 1676741338 1023.1000 2023-02-18 17:27:58 1676741278 1023.1000 2023-02-18 17:26:58 1676741218 1023.1000 2023-02-18 17:25:58 1676741158 1023.2000 2023-02-18 17:24:59 1676741099 1023.1000 2023-02-18 17:23:58 1676741038 1023.1000 2023-02-18 17:22:58 1676740978 1023.1000 2023-02-18 17:21:58 1676740918 1023.2000 2023-02-18 17:20:59 1676740859 1023.1000 2023-02-18 17:19:58 1676740798 1023.2000 2023-02-18 17:18:58 1676740738 1023.2000 2023-02-18 17:17:58 1676740678 1023.2000 2023-02-18 17:16:58 1676740618 1023.1000 2023-02-18 17:15:59 1676740559 1023.1000 2023-02-18 17:14:58 1676740498 1023.1000 2023-02-18 17:13:58 1676740438 1023.1000 2023-02-18 17:12:58 1676740378 1023.0000 2023-02-18 17:11:58 1676740318 1023.0000 2023-02-18 17:10:59 1676740259 1023.0000 2023-02-18 17:09:58 1676740198 1023.0000 2023-02-18 17:08:58 1676740138 1023.1000 2023-02-18 17:07:58 1676740078 1023.0000 2023-02-18 17:06:59 1676740019 1023.1000 2023-02-18 17:05:58 1676739958 1023.0000 2023-02-18 17:04:58 1676739898 1023.1000 2023-02-18 17:03:58 1676739838 1023.0000 2023-02-18 17:02:58 1676739778 1023.1000 2023-02-18 17:01:59 1676739719 1023.0000 2023-02-18 17:00:58 1676739658 1023.0000 2023-02-18 16:59:58 1676739598 1023.1000 2023-02-18 16:58:58 1676739538 1023.0000 2023-02-18 16:57:58 1676739478 1023.0000 2023-02-18 16:56:59 1676739419 1023.0000 2023-02-18 16:55:58 1676739358 1023.0000 2023-02-18 16:54:58 1676739298 1023.0000 2023-02-18 16:53:58 1676739238 1023.1000 2023-02-18 16:52:59 1676739179 1023.1000 2023-02-18 16:51:58 1676739118 1023.1000 2023-02-18 16:50:58 1676739058 1023.0000 2023-02-18 16:49:58 1676738998 1023.1000 2023-02-18 16:48:58 1676738938 1022.9000 2023-02-18 16:47:59 1676738879 1023.0000 2023-02-18 16:46:58 1676738818 1022.9000 2023-02-18 16:45:58 1676738758 1023.0000 2023-02-18 16:44:58 1676738698 1022.9000 2023-02-18 16:43:58 1676738638 1022.9000 2023-02-18 16:42:59 1676738579 1022.9000 2023-02-18 16:41:58 1676738518 1022.9000 2023-02-18 16:40:58 1676738458 1022.9000 2023-02-18 16:39:58 1676738398 1022.9000 2023-02-18 16:38:58 1676738338 1022.9000 2023-02-18 16:37:59 1676738279 1022.9000 2023-02-18 16:36:58 1676738218 1022.9000 2023-02-18 16:35:58 1676738158 1023.0000 2023-02-18 16:34:58 1676738098 1022.9000 2023-02-18 16:33:59 1676738039 1023.0000 2023-02-18 16:32:58 1676737978 1023.0000 2023-02-18 16:31:58 1676737918 1023.0000 2023-02-18 16:30:58 1676737858 1022.9000 2023-02-18 16:29:58 1676737798 1023.0000 2023-02-18 16:28:59 1676737739 1023.0000 2023-02-18 16:27:58 1676737678 1023.1000 2023-02-18 16:26:58 1676737618 1023.1000 2023-02-18 16:25:58 1676737558 1023.0000 2023-02-18 16:24:58 1676737498 1023.0000 2023-02-18 16:23:59 1676737439 1023.0000 2023-02-18 16:22:58 1676737378 1023.0000 2023-02-18 16:21:58 1676737318 1022.9000 2023-02-18 16:20:58 1676737258 1022.9000 2023-02-18 16:19:58 1676737198 1023.0000 2023-02-18 16:18:59 1676737139 1023.0000 2023-02-18 16:17:58 1676737078 1023.0000 2023-02-18 16:16:58 1676737018 1023.0000 2023-02-18 16:15:58 1676736958 1023.0000 2023-02-18 16:14:59 1676736899 1023.1000 2023-02-18 16:13:58 1676736838 1023.0000 2023-02-18 16:12:58 1676736778 1023.0000 2023-02-18 16:11:58 1676736718 1023.0000 2023-02-18 16:10:58 1676736658 1023.0000 2023-02-18 16:09:59 1676736599 1023.1000 2023-02-18 16:08:58 1676736538 1023.1000 2023-02-18 16:07:58 1676736478 1023.0000 2023-02-18 16:06:58 1676736418 1023.1000 2023-02-18 16:05:58 1676736358 1023.1000 2023-02-18 16:04:59 1676736299 1023.1000 2023-02-18 16:03:58 1676736238 1023.0000 2023-02-18 16:02:58 1676736178 1023.1000 2023-02-18 16:01:58 1676736118 1023.0000 2023-02-18 16:00:59 1676736059 1023.0000 2023-02-18 15:59:58 1676735998 1023.0000 2023-02-18 15:58:58 1676735938 1023.1000 2023-02-18 15:57:58 1676735878 1023.0000 2023-02-18 15:56:58 1676735818 1023.1000 2023-02-18 15:55:59 1676735759 1023.1000 2023-02-18 15:54:58 1676735698 1023.1000 2023-02-18 15:53:58 1676735638 1023.0000 2023-02-18 15:52:58 1676735578 1023.1000 2023-02-18 15:51:58 1676735518 1023.1000 2023-02-18 15:50:59 1676735459 1023.0000 2023-02-18 15:49:58 1676735398 1023.0000 2023-02-18 15:48:58 1676735338 1023.1000 2023-02-18 15:47:58 1676735278 1023.1000 2023-02-18 15:46:58 1676735218 1023.1000 2023-02-18 15:45:59 1676735159 1023.1000 2023-02-18 15:44:58 1676735098 1023.1000 2023-02-18 15:43:58 1676735038 1023.1000 2023-02-18 15:42:58 1676734978 1023.1000 2023-02-18 15:41:59 1676734919 1023.2000 2023-02-18 15:40:58 1676734858 1023.2000 2023-02-18 15:39:58 1676734798 1023.2000 2023-02-18 15:38:58 1676734738 1023.2000 2023-02-18 15:37:58 1676734678 1023.1000 2023-02-18 15:36:59 1676734619 1023.2000 2023-02-18 15:35:58 1676734558 1023.2000 2023-02-18 15:34:58 1676734498 1023.2000 2023-02-18 15:33:58 1676734438 1023.2000 2023-02-18 15:32:58 1676734378 1023.2000 2023-02-18 15:31:59 1676734319 1023.3000 2023-02-18 15:30:58 1676734258 1023.3000 2023-02-18 15:29:58 1676734198 1023.3000 2023-02-18 15:28:58 1676734138 1023.2000 2023-02-18 15:27:59 1676734079 1023.3000 2023-02-18 15:26:58 1676734018 1023.3000 2023-02-18 15:25:58 1676733958 1023.3000 2023-02-18 15:24:58 1676733898 1023.3000 2023-02-18 15:23:58 1676733838 1023.3000 2023-02-18 15:22:59 1676733779 1023.3000 2023-02-18 15:21:58 1676733718 1023.3000 2023-02-18 15:20:58 1676733658 1023.4000 2023-02-18 15:19:58 1676733598 1023.3000 2023-02-18 15:18:58 1676733538 1023.3000 2023-02-18 15:17:59 1676733479 1023.3000 2023-02-18 15:16:58 1676733418 1023.3000 2023-02-18 15:15:58 1676733358 1023.4000 2023-02-18 15:14:58 1676733298 1023.4000 2023-02-18 15:13:59 1676733239 1023.4000 2023-02-18 15:12:58 1676733178 1023.3000 2023-02-18 15:11:58 1676733118 1023.3000 2023-02-18 15:10:58 1676733058 1023.3000 2023-02-18 15:09:58 1676732998 1023.4000 2023-02-18 15:08:59 1676732939 1023.4000 2023-02-18 15:07:58 1676732878 1023.4000 2023-02-18 15:06:58 1676732818 1023.4000 2023-02-18 15:05:58 1676732758 1023.4000 2023-02-18 15:04:58 1676732698 1023.4000 2023-02-18 15:03:59 1676732639 1023.4000 2023-02-18 15:02:58 1676732578 1023.4000 2023-02-18 15:01:58 1676732518 1023.4000 2023-02-18 15:00:58 1676732458 1023.4000 2023-02-18 14:59:58 1676732398 1023.4000 2023-02-18 14:58:59 1676732339 1023.5000 2023-02-18 14:57:58 1676732278 1023.5000 2023-02-18 14:56:58 1676732218 1023.4000 2023-02-18 14:55:58 1676732158 1023.5000 2023-02-18 14:54:59 1676732099 1023.5000 2023-02-18 14:53:58 1676732038 1023.5000 2023-02-18 14:52:58 1676731978 1023.5000 2023-02-18 14:51:58 1676731918 1023.4000 2023-02-18 14:50:58 1676731858 1023.5000 2023-02-18 14:49:59 1676731799 1023.5000 2023-02-18 14:48:58 1676731738 1023.5000 2023-02-18 14:47:58 1676731678 1023.5000 2023-02-18 14:46:58 1676731618 1023.5000 2023-02-18 14:45:58 1676731558 1023.6000 2023-02-18 14:44:59 1676731499 1023.6000 2023-02-18 14:43:58 1676731438 1023.7000 2023-02-18 14:42:58 1676731378 1023.6000 2023-02-18 14:41:58 1676731318 1023.7000 2023-02-18 14:40:59 1676731259 1023.7000 2023-02-18 14:39:58 1676731198 1023.7000 2023-02-18 14:38:58 1676731138 1023.7000 2023-02-18 14:37:58 1676731078 1023.8000 2023-02-18 14:36:58 1676731018 1023.7000 2023-02-18 14:35:59 1676730959 1023.8000 2023-02-18 14:34:58 1676730898 1023.8000 2023-02-18 14:33:58 1676730838 1023.8000 2023-02-18 14:32:58 1676730778 1023.8000 2023-02-18 14:31:58 1676730718 1023.8000 2023-02-18 14:30:59 1676730659 1023.8000 2023-02-18 14:29:58 1676730598 1023.8000 2023-02-18 14:28:58 1676730538 1023.7000 2023-02-18 14:27:58 1676730478 1023.8000 2023-02-18 14:26:59 1676730419 1023.9000 2023-02-18 14:25:58 1676730358 1023.9000 2023-02-18 14:24:58 1676730298 1023.9000 2023-02-18 14:23:58 1676730238 1023.9000 2023-02-18 14:22:58 1676730178 1023.9000 2023-02-18 14:21:59 1676730119 1023.9000 2023-02-18 14:20:58 1676730058 1024.0000 2023-02-18 14:19:58 1676729998 1024.0000 2023-02-18 14:18:58 1676729938 1024.0000 2023-02-18 14:17:58 1676729878 1024.0000 2023-02-18 14:16:59 1676729819 1024.0000 2023-02-18 14:15:58 1676729758 1024.0000 2023-02-18 14:14:58 1676729698 1024.1000 2023-02-18 14:13:58 1676729638 1024.1000 2023-02-18 14:12:59 1676729579 1024.2000 2023-02-18 14:11:58 1676729518 1024.2000 2023-02-18 14:10:58 1676729458 1024.2000 2023-02-18 14:09:58 1676729398 1024.2000 2023-02-18 14:08:58 1676729338 1024.2000 2023-02-18 14:07:59 1676729279 1024.3000 2023-02-18 14:06:58 1676729218 1024.3000 2023-02-18 14:05:58 1676729158 1024.2000 2023-02-18 14:04:58 1676729098 1024.2000 2023-02-18 14:03:58 1676729038 1024.2000 2023-02-18 14:02:59 1676728979 1024.3000 2023-02-18 14:01:58 1676728918 1024.3000 2023-02-18 14:00:58 1676728858 1024.3000 2023-02-18 13:59:58 1676728798 1024.2000 2023-02-18 13:58:59 1676728739 1024.2000 2023-02-18 13:57:58 1676728678 1024.3000 2023-02-18 13:56:58 1676728618 1024.3000 2023-02-18 13:55:58 1676728558 1024.3000 2023-02-18 13:54:58 1676728498 1024.3000 2023-02-18 13:53:59 1676728439 1024.3000 2023-02-18 13:52:58 1676728378 1024.3000 2023-02-18 13:51:58 1676728318 1024.3000 2023-02-18 13:50:58 1676728258 1024.3000 2023-02-18 13:49:58 1676728198 1024.3000 2023-02-18 13:48:59 1676728139 1024.3000 2023-02-18 13:47:58 1676728078 1024.4000 2023-02-18 13:46:58 1676728018 1024.4000 2023-02-18 13:45:58 1676727958 1024.3000 2023-02-18 13:44:59 1676727899 1024.4000 2023-02-18 13:43:58 1676727838 1024.3000 2023-02-18 13:42:58 1676727778 1024.4000 2023-02-18 13:41:58 1676727718 1024.4000 2023-02-18 13:40:58 1676727658 1024.4000 2023-02-18 13:39:59 1676727599 1024.4000 2023-02-18 13:38:58 1676727538 1024.4000 2023-02-18 13:37:58 1676727478 1024.5000 2023-02-18 13:36:58 1676727418 1024.4000 2023-02-18 13:35:58 1676727358 1024.5000 2023-02-18 13:34:59 1676727299 1024.4000 2023-02-18 13:33:58 1676727238 1024.5000 2023-02-18 13:32:58 1676727178 1024.5000 2023-02-18 13:31:58 1676727118 1024.5000 2023-02-18 13:30:59 1676727059 1024.5000 2023-02-18 13:29:58 1676726998 1024.6000 2023-02-18 13:28:58 1676726938 1024.6000 2023-02-18 13:27:58 1676726878 1024.6000 2023-02-18 13:26:58 1676726818 1024.6000 2023-02-18 13:25:59 1676726759 1024.6000 2023-02-18 13:24:58 1676726698 1024.6000 2023-02-18 13:23:58 1676726638 1024.6000 2023-02-18 13:22:58 1676726578 1024.6000 2023-02-18 13:21:58 1676726518 1024.7000 2023-02-18 13:20:59 1676726459 1024.7000 2023-02-18 13:19:58 1676726398 1024.7000 2023-02-18 13:18:58 1676726338 1024.7000 2023-02-18 13:17:58 1676726278 1024.6000 2023-02-18 13:16:58 1676726218 1024.7000 2023-02-18 13:15:59 1676726159 1024.7000 2023-02-18 13:14:58 1676726098 1024.6000 2023-02-18 13:13:58 1676726038 1024.6000 2023-02-18 13:12:58 1676725978 1024.6000 2023-02-18 13:11:59 1676725919 1024.6000 2023-02-18 13:10:58 1676725858 1024.6000 2023-02-18 13:09:58 1676725798 1024.7000 2023-02-18 13:08:58 1676725738 1024.7000 2023-02-18 13:07:58 1676725678 1024.7000 2023-02-18 13:06:59 1676725619 1024.7000 2023-02-18 13:05:58 1676725558 1024.7000 2023-02-18 13:04:58 1676725498 1024.7000 2023-02-18 13:03:58 1676725438 1024.8000 2023-02-18 13:02:58 1676725378 1024.8000 2023-02-18 13:01:59 1676725319 1024.7000 2023-02-18 13:00:58 1676725258 1024.7000 2023-02-18 12:59:58 1676725198 1024.8000 2023-02-18 12:58:58 1676725138 1024.8000 2023-02-18 12:57:59 1676725079 1024.8000 2023-02-18 12:56:58 1676725018 1024.9000 2023-02-18 12:55:58 1676724958 1024.8000 2023-02-18 12:54:58 1676724898 1024.9000 2023-02-18 12:53:58 1676724838 1024.8000 2023-02-18 12:52:59 1676724779 1024.9000 2023-02-18 12:51:58 1676724718 1024.8000 2023-02-18 12:50:58 1676724658 1024.8000 2023-02-18 12:49:58 1676724598 1024.9000 2023-02-18 12:48:58 1676724538 1024.9000 2023-02-18 12:47:59 1676724479 1025.0000 2023-02-18 12:46:58 1676724418 1025.0000 2023-02-18 12:45:58 1676724358 1025.0000 2023-02-18 12:44:58 1676724298 1025.0000 2023-02-18 12:43:59 1676724239 1025.0000 2023-02-18 12:42:58 1676724178 1025.0000 2023-02-18 12:41:58 1676724118 1025.0000 2023-02-18 12:40:58 1676724058 1025.0000 2023-02-18 12:39:58 1676723998 1025.0000 2023-02-18 12:38:59 1676723939 1025.0000 2023-02-18 12:37:58 1676723878 1025.1000 2023-02-18 12:36:58 1676723818 1025.0000 2023-02-18 12:35:58 1676723758 1025.1000 2023-02-18 12:34:58 1676723698 1025.0000 2023-02-18 12:33:59 1676723639 1025.1000 2023-02-18 12:32:58 1676723578 1025.1000 2023-02-18 12:31:58 1676723518 1025.0000 2023-02-18 12:30:58 1676723458 1025.0000 2023-02-18 12:29:59 1676723399 1025.1000 2023-02-18 12:28:58 1676723338 1025.0000 2023-02-18 12:27:58 1676723278 1025.1000 2023-02-18 12:26:58 1676723218 1025.1000 2023-02-18 12:25:58 1676723158 1025.1000 2023-02-18 12:24:59 1676723099 1025.1000 2023-02-18 12:23:58 1676723038 1025.2000 2023-02-18 12:22:58 1676722978 1025.2000 2023-02-18 12:21:58 1676722918 1025.1000 2023-02-18 12:20:58 1676722858 1025.2000 2023-02-18 12:19:59 1676722799 1025.3000 2023-02-18 12:18:58 1676722738 1025.3000 2023-02-18 12:17:58 1676722678 1025.2000 2023-02-18 12:16:58 1676722618 1025.3000 2023-02-18 12:15:59 1676722559 1025.2000 2023-02-18 12:14:58 1676722498 1025.3000 2023-02-18 12:13:58 1676722438 1025.3000 2023-02-18 12:12:58 1676722378 1025.4000 2023-02-18 12:11:58 1676722318 1025.4000 2023-02-18 12:10:59 1676722259 1025.4000 2023-02-18 12:09:58 1676722198 1025.4000 2023-02-18 12:08:58 1676722138 1025.4000 2023-02-18 12:07:58 1676722078 1025.5000 2023-02-18 12:06:58 1676722018 1025.4000 2023-02-18 12:05:59 1676721959 1025.4000 2023-02-18 12:04:58 1676721898 1025.5000 2023-02-18 12:03:58 1676721838 1025.4000 2023-02-18 12:02:58 1676721778 1025.4000 2023-02-18 12:01:59 1676721719 1025.5000 2023-02-18 12:00:58 1676721658 1025.4000 2023-02-18 11:59:58 1676721598 1025.5000 2023-02-18 11:58:58 1676721538 1025.5000 2023-02-18 11:57:58 1676721478 1025.5000 2023-02-18 11:56:59 1676721419 1025.5000 2023-02-18 11:55:58 1676721358 1025.5000 2023-02-18 11:54:58 1676721298 1025.5000 2023-02-18 11:53:58 1676721238 1025.5000 2023-02-18 11:52:58 1676721178 1025.6000 2023-02-18 11:51:59 1676721119 1025.5000 2023-02-18 11:49:58 1676720998 1025.7000 2023-02-18 11:49:58 1676720998 1025.7000 2023-02-18 11:48:58 1676720938 1025.6000 2023-02-18 11:47:58 1676720878 1025.6000 2023-02-18 11:46:58 1676720818 1025.6000 2023-02-18 11:45:59 1676720759 1025.7000 2023-02-18 11:44:58 1676720698 1025.7000 2023-02-18 11:43:58 1676720638 1025.6000 2023-02-18 11:42:58 1676720578 1025.7000 2023-02-18 11:41:58 1676720518 1025.7000 2023-02-18 11:40:59 1676720459 1025.7000 2023-02-18 11:39:58 1676720398 1025.7000 2023-02-18 11:38:58 1676720338 1025.7000 2023-02-18 11:37:58 1676720278 1025.7000 2023-02-18 11:36:59 1676720219 1025.7000 2023-02-18 11:35:58 1676720158 1025.7000 2023-02-18 11:34:58 1676720098 1025.7000 2023-02-18 11:33:58 1676720038 1025.8000 2023-02-18 11:32:58 1676719978 1025.8000 2023-02-18 11:31:59 1676719919 1025.8000 2023-02-18 11:30:58 1676719858 1025.8000 2023-02-18 11:29:58 1676719798 1025.8000 2023-02-18 11:28:58 1676719738 1025.8000 2023-02-18 11:27:58 1676719678 1025.8000 2023-02-18 11:26:59 1676719619 1025.9000 2023-02-18 11:25:58 1676719558 1025.8000 2023-02-18 11:24:58 1676719498 1025.8000 2023-02-18 11:23:58 1676719438 1025.9000 2023-02-18 11:22:58 1676719378 1025.9000 2023-02-18 11:21:59 1676719319 1025.9000 2023-02-18 11:20:58 1676719258 1026.0000 2023-02-18 11:19:58 1676719198 1026.0000 2023-02-18 11:18:58 1676719138 1026.1000 2023-02-18 11:17:59 1676719079 1026.1000 2023-02-18 11:16:58 1676719018 1026.1000 2023-02-18 11:15:58 1676718958 1026.1000 2023-02-18 11:14:58 1676718898 1026.2000 2023-02-18 11:13:58 1676718838 1026.1000 2023-02-18 11:12:59 1676718779 1026.2000 2023-02-18 11:11:58 1676718718 1026.2000 2023-02-18 11:10:58 1676718658 1026.2000 2023-02-18 11:09:58 1676718598 1026.2000 2023-02-18 11:08:58 1676718538 1026.2000 2023-02-18 11:07:59 1676718479 1026.2000 2023-02-18 11:06:58 1676718418 1026.3000 2023-02-18 11:05:58 1676718358 1026.3000 2023-02-18 11:04:58 1676718298 1026.3000 2023-02-18 11:03:59 1676718239 1026.2000 2023-02-18 11:02:58 1676718178 1026.3000 2023-02-18 11:01:58 1676718118 1026.3000 2023-02-18 11:00:58 1676718058 1026.4000 2023-02-18 10:59:58 1676717998 1026.4000 2023-02-18 10:58:59 1676717939 1026.3000 2023-02-18 10:57:58 1676717878 1026.4000 2023-02-18 10:56:58 1676717818 1026.4000 2023-02-18 10:55:58 1676717758 1026.5000 2023-02-18 10:54:58 1676717698 1026.4000 2023-02-18 10:53:59 1676717639 1026.5000 2023-02-18 10:52:58 1676717578 1026.5000 2023-02-18 10:51:58 1676717518 1026.5000 2023-02-18 10:50:58 1676717458 1026.5000 2023-02-18 10:49:59 1676717399 1026.5000 2023-02-18 10:48:58 1676717338 1026.5000 2023-02-18 10:47:58 1676717278 1026.5000 2023-02-18 10:46:58 1676717218 1026.5000 2023-02-18 10:45:58 1676717158 1026.6000 2023-02-18 10:44:59 1676717099 1026.6000 2023-02-18 10:43:58 1676717038 1026.6000 2023-02-18 10:42:58 1676716978 1026.6000 2023-02-18 10:41:58 1676716918 1026.5000 2023-02-18 10:40:58 1676716858 1026.5000 2023-02-18 10:39:59 1676716799 1026.7000 2023-02-18 10:38:58 1676716738 1026.6000 2023-02-18 10:37:58 1676716678 1026.6000 2023-02-18 10:36:58 1676716618 1026.5000 2023-02-18 10:35:59 1676716559 1026.6000 2023-02-18 10:34:58 1676716498 1026.6000 2023-02-18 10:33:58 1676716438 1026.7000 2023-02-18 10:32:58 1676716378 1026.7000 2023-02-18 10:31:58 1676716318 1026.7000 2023-02-18 10:30:59 1676716259 1026.7000 2023-02-18 10:29:58 1676716198 1026.6000 2023-02-18 10:28:58 1676716138 1026.7000 2023-02-18 10:27:58 1676716078 1026.7000 2023-02-18 10:26:58 1676716018 1026.7000 2023-02-18 10:25:59 1676715959 1026.7000 2023-02-18 10:24:58 1676715898 1026.7000 2023-02-18 10:23:58 1676715838 1026.8000 2023-02-18 10:22:58 1676715778 1026.8000 2023-02-18 10:21:58 1676715718 1026.8000 2023-02-18 10:20:59 1676715659 1026.8000 2023-02-18 10:19:58 1676715598 1026.9000 2023-02-18 10:18:58 1676715538 1026.8000 2023-02-18 10:17:58 1676715478 1026.8000 2023-02-18 10:16:59 1676715419 1026.8000 2023-02-18 10:15:58 1676715358 1026.9000 2023-02-18 10:14:58 1676715298 1026.8000 2023-02-18 10:13:58 1676715238 1026.8000 2023-02-18 10:12:58 1676715178 1026.9000 2023-02-18 10:11:59 1676715119 1026.9000 2023-02-18 10:10:58 1676715058 1026.9000 2023-02-18 10:09:58 1676714998 1026.9000 2023-02-18 10:08:58 1676714938 1026.9000 2023-02-18 10:07:58 1676714878 1027.0000 2023-02-18 10:06:59 1676714819 1027.0000 2023-02-18 10:05:58 1676714758 1027.0000 2023-02-18 10:04:58 1676714698 1027.0000 2023-02-18 10:03:58 1676714638 1027.0000 2023-02-18 10:02:59 1676714579 1027.1000 2023-02-18 10:01:58 1676714518 1027.1000 2023-02-18 10:00:58 1676714458 1027.1000 2023-02-18 09:59:58 1676714398 1027.1000 2023-02-18 09:58:58 1676714338 1027.1000 2023-02-18 09:57:59 1676714279 1027.1000 2023-02-18 09:56:58 1676714218 1027.1000 2023-02-18 09:55:58 1676714158 1027.1000 2023-02-18 09:54:58 1676714098 1027.2000 2023-02-18 09:53:58 1676714038 1027.2000 2023-02-18 09:52:59 1676713979 1027.2000 2023-02-18 09:51:58 1676713918 1027.1000 2023-02-18 09:50:58 1676713858 1027.2000 2023-02-18 09:49:58 1676713798 1027.1000 2023-02-18 09:48:59 1676713739 1027.2000 2023-02-18 09:47:58 1676713678 1027.2000 2023-02-18 09:46:58 1676713618 1027.2000 2023-02-18 09:45:58 1676713558 1027.2000 2023-02-18 09:44:58 1676713498 1027.2000 2023-02-18 09:43:59 1676713439 1027.2000 2023-02-18 09:42:58 1676713378 1027.3000 2023-02-18 09:41:58 1676713318 1027.2000 2023-02-18 09:40:58 1676713258 1027.3000 2023-02-18 09:39:58 1676713198 1027.3000 2023-02-18 09:38:59 1676713139 1027.3000 2023-02-18 09:37:58 1676713078 1027.3000 2023-02-18 09:36:58 1676713018 1027.2000 2023-02-18 09:35:58 1676712958 1027.3000 2023-02-18 09:34:59 1676712899 1027.3000 2023-02-18 09:33:58 1676712838 1027.3000 2023-02-18 09:32:58 1676712778 1027.2000 2023-02-18 09:31:58 1676712718 1027.4000 2023-02-18 09:30:58 1676712658 1027.3000 2023-02-18 09:29:59 1676712599 1027.4000 2023-02-18 09:28:58 1676712538 1027.4000 2023-02-18 09:27:58 1676712478 1027.4000 2023-02-18 09:26:58 1676712418 1027.4000 2023-02-18 09:25:58 1676712358 1027.4000 2023-02-18 09:24:59 1676712299 1027.4000 2023-02-18 09:23:58 1676712238 1027.4000 2023-02-18 09:22:58 1676712178 1027.5000 2023-02-18 09:20:58 1676712058 1027.5000 2023-02-18 09:20:58 1676712058 1027.5000 2023-02-18 09:19:58 1676711998 1027.5000 2023-02-18 09:18:59 1676711939 1027.5000 2023-02-18 09:17:58 1676711878 1027.5000 2023-02-18 09:16:58 1676711818 1027.5000 2023-02-18 09:15:58 1676711758 1027.5000 2023-02-18 09:14:59 1676711699 1027.6000 2023-02-18 09:13:58 1676711638 1027.5000 2023-02-18 09:12:58 1676711578 1027.5000 2023-02-18 09:11:58 1676711518 1027.5000 2023-02-18 09:10:58 1676711458 1027.5000 2023-02-18 09:09:59 1676711399 1027.5000 2023-02-18 09:08:58 1676711338 1027.5000 2023-02-18 09:07:58 1676711278 1027.5000 2023-02-18 09:06:58 1676711218 1027.6000 2023-02-18 09:05:58 1676711158 1027.4000 2023-02-18 09:04:59 1676711099 1027.4000 2023-02-18 09:03:58 1676711038 1027.5000 2023-02-18 09:02:58 1676710978 1027.4000 2023-02-18 09:01:58 1676710918 1027.4000 2023-02-18 09:00:59 1676710859 1027.5000 2023-02-18 08:59:58 1676710798 1027.4000 2023-02-18 08:58:58 1676710738 1027.4000 2023-02-18 08:57:58 1676710678 1027.3000 2023-02-18 08:56:58 1676710618 1027.4000 2023-02-18 08:55:59 1676710559 1027.4000 2023-02-18 08:54:58 1676710498 1027.4000 2023-02-18 08:53:58 1676710438 1027.4000 2023-02-18 08:52:58 1676710378 1027.4000 2023-02-18 08:51:58 1676710318 1027.4000 2023-02-18 08:50:59 1676710259 1027.4000 2023-02-18 08:49:58 1676710198 1027.4000 2023-02-18 08:48:58 1676710138 1027.5000 2023-02-18 08:47:58 1676710078 1027.5000 2023-02-18 08:46:58 1676710018 1027.5000 2023-02-18 08:45:59 1676709959 1027.5000 2023-02-18 08:44:58 1676709898 1027.5000 2023-02-18 08:43:58 1676709838 1027.5000 2023-02-18 08:42:58 1676709778 1027.4000 2023-02-18 08:41:59 1676709719 1027.4000 2023-02-18 08:40:58 1676709658 1027.5000 2023-02-18 08:39:58 1676709598 1027.4000 2023-02-18 08:38:58 1676709538 1027.4000 2023-02-18 08:37:58 1676709478 1027.5000 2023-02-18 08:36:59 1676709419 1027.4000 2023-02-18 08:35:58 1676709358 1027.4000 2023-02-18 08:34:58 1676709298 1027.5000 2023-02-18 08:33:58 1676709238 1027.4000 2023-02-18 08:32:58 1676709178 1027.4000 2023-02-18 08:31:59 1676709119 1027.5000 2023-02-18 08:30:58 1676709058 1027.5000 2023-02-18 08:29:58 1676708998 1027.4000 2023-02-18 08:28:58 1676708938 1027.5000 2023-02-18 08:27:58 1676708878 1027.5000 2023-02-18 08:26:59 1676708819 1027.5000 2023-02-18 08:25:58 1676708758 1027.4000 2023-02-18 08:24:58 1676708698 1027.4000 2023-02-18 08:23:58 1676708638 1027.4000 2023-02-18 08:22:59 1676708579 1027.4000 2023-02-18 08:21:58 1676708518 1027.5000 2023-02-18 08:20:58 1676708458 1027.4000 2023-02-18 08:19:58 1676708398 1027.4000 2023-02-18 08:18:58 1676708338 1027.4000 2023-02-18 08:17:59 1676708279 1027.4000 2023-02-18 08:16:58 1676708218 1027.3000 2023-02-18 08:15:58 1676708158 1027.3000 2023-02-18 08:14:58 1676708098 1027.3000 2023-02-18 08:13:58 1676708038 1027.3000 2023-02-18 08:12:59 1676707979 1027.2000 2023-02-18 08:11:58 1676707918 1027.2000 2023-02-18 08:10:58 1676707858 1027.3000 2023-02-18 08:09:58 1676707798 1027.2000 2023-02-18 08:08:59 1676707739 1027.2000 2023-02-18 08:07:58 1676707678 1027.2000 2023-02-18 08:06:58 1676707618 1027.3000 2023-02-18 08:05:58 1676707558 1027.2000 2023-02-18 08:04:58 1676707498 1027.1000 2023-02-18 08:03:59 1676707439 1027.2000 2023-02-18 08:02:58 1676707378 1027.2000 2023-02-18 08:01:58 1676707318 1027.2000 2023-02-18 08:00:58 1676707258 1027.3000 2023-02-18 07:59:58 1676707198 1027.2000 2023-02-18 07:58:59 1676707139 1027.2000 2023-02-18 07:57:58 1676707078 1027.2000 2023-02-18 07:56:58 1676707018 1027.3000 2023-02-18 07:55:58 1676706958 1027.2000 2023-02-18 07:54:59 1676706899 1027.2000 2023-02-18 07:53:58 1676706838 1027.2000 2023-02-18 07:52:58 1676706778 1027.2000 2023-02-18 07:51:58 1676706718 1027.2000 2023-02-18 07:50:58 1676706658 1027.2000 2023-02-18 07:49:59 1676706599 1027.3000 2023-02-18 07:48:58 1676706538 1027.2000 2023-02-18 07:47:58 1676706478 1027.2000 2023-02-18 07:46:58 1676706418 1027.2000 2023-02-18 07:45:58 1676706358 1027.2000 2023-02-18 07:44:59 1676706299 1027.2000 2023-02-18 07:43:58 1676706238 1027.2000 2023-02-18 07:42:58 1676706178 1027.1000 2023-02-18 07:41:58 1676706118 1027.1000 2023-02-18 07:40:58 1676706058 1027.1000 2023-02-18 07:39:59 1676705999 1027.2000 2023-02-18 07:38:58 1676705938 1027.2000 2023-02-18 07:37:58 1676705878 1027.2000 2023-02-18 07:36:58 1676705818 1027.2000 2023-02-18 07:35:59 1676705759 1027.2000 2023-02-18 07:34:58 1676705698 1027.2000 2023-02-18 07:33:58 1676705638 1027.1000 2023-02-18 07:32:58 1676705578 1027.2000 2023-02-18 07:31:58 1676705518 1027.1000 2023-02-18 07:30:59 1676705459 1027.2000 2023-02-18 07:29:58 1676705398 1027.1000 2023-02-18 07:28:58 1676705338 1027.1000 2023-02-18 07:27:58 1676705278 1027.1000 2023-02-18 07:26:58 1676705218 1027.1000 2023-02-18 07:25:59 1676705159 1027.1000 2023-02-18 07:24:58 1676705098 1027.1000 2023-02-18 07:23:58 1676705038 1027.1000 2023-02-18 07:22:58 1676704978 1027.1000 2023-02-18 07:21:59 1676704919 1027.0000 2023-02-18 07:20:58 1676704858 1027.1000 2023-02-18 07:19:58 1676704798 1027.0000 2023-02-18 07:18:58 1676704738 1026.9000 2023-02-18 07:17:58 1676704678 1027.0000 2023-02-18 07:16:59 1676704619 1027.0000 2023-02-18 07:15:58 1676704558 1027.0000 2023-02-18 07:14:58 1676704498 1027.0000 2023-02-18 07:13:58 1676704438 1027.0000 2023-02-18 07:12:58 1676704378 1027.0000 2023-02-18 07:11:59 1676704319 1027.1000 2023-02-18 07:10:58 1676704258 1027.0000 2023-02-18 07:09:58 1676704198 1027.0000 2023-02-18 07:08:58 1676704138 1027.0000 2023-02-18 07:07:59 1676704079 1027.1000 2023-02-18 07:06:58 1676704018 1027.1000 2023-02-18 07:05:58 1676703958 1027.1000 2023-02-18 07:04:58 1676703898 1027.0000 2023-02-18 07:03:58 1676703838 1027.1000 2023-02-18 07:02:59 1676703779 1027.0000 2023-02-18 07:01:58 1676703718 1027.0000 2023-02-18 07:00:58 1676703658 1027.0000 2023-02-18 06:59:58 1676703598 1027.0000 2023-02-18 06:58:58 1676703538 1026.9000 2023-02-18 06:57:59 1676703479 1027.0000 2023-02-18 06:56:58 1676703418 1027.0000 2023-02-18 06:55:58 1676703358 1027.1000 2023-02-18 06:54:58 1676703298 1027.1000 2023-02-18 06:53:58 1676703238 1027.0000 2023-02-18 06:51:58 1676703118 1027.0000 2023-02-18 06:51:58 1676703118 1027.0000 2023-02-18 06:50:58 1676703058 1027.1000 2023-02-18 06:49:58 1676702998 1027.0000 2023-02-18 06:48:58 1676702938 1026.9000 2023-02-18 06:47:59 1676702879 1027.0000 2023-02-18 06:46:58 1676702818 1026.9000 2023-02-18 06:45:58 1676702758 1027.0000 2023-02-18 06:44:58 1676702698 1026.9000 2023-02-18 06:43:58 1676702638 1026.9000 2023-02-18 06:42:59 1676702579 1027.0000 2023-02-18 06:41:58 1676702518 1027.0000 2023-02-18 06:40:58 1676702458 1027.0000 2023-02-18 06:39:58 1676702398 1026.9000 2023-02-18 06:38:59 1676702339 1027.0000 2023-02-18 06:37:58 1676702278 1026.9000 2023-02-18 06:36:58 1676702218 1026.9000 2023-02-18 06:35:58 1676702158 1026.9000 2023-02-18 06:34:58 1676702098 1026.8000 2023-02-18 06:33:59 1676702039 1026.9000 2023-02-18 06:32:58 1676701978 1026.8000 2023-02-18 06:31:58 1676701918 1026.9000 2023-02-18 06:30:58 1676701858 1026.9000 2023-02-18 06:29:58 1676701798 1026.9000 2023-02-18 06:28:59 1676701739 1026.9000 2023-02-18 06:27:58 1676701678 1026.8000 2023-02-18 06:26:58 1676701618 1026.8000 2023-02-18 06:25:58 1676701558 1026.8000 2023-02-18 06:24:58 1676701498 1026.8000 2023-02-18 06:23:59 1676701439 1026.8000 2023-02-18 06:22:58 1676701378 1026.8000 2023-02-18 06:21:58 1676701318 1026.9000 2023-02-18 06:20:58 1676701258 1026.8000 2023-02-18 06:19:59 1676701199 1026.9000 2023-02-18 06:18:58 1676701138 1026.9000 2023-02-18 06:17:58 1676701078 1026.9000 2023-02-18 06:16:58 1676701018 1026.8000 2023-02-18 06:15:58 1676700958 1026.8000 2023-02-18 06:14:59 1676700899 1026.8000 2023-02-18 06:13:58 1676700838 1026.8000 2023-02-18 06:12:58 1676700778 1026.7000 2023-02-18 06:11:58 1676700718 1026.8000 2023-02-18 06:10:58 1676700658 1026.8000 2023-02-18 06:09:59 1676700599 1026.8000 2023-02-18 06:08:58 1676700538 1026.8000 2023-02-18 06:07:58 1676700478 1026.8000 2023-02-18 06:06:58 1676700418 1026.8000 2023-02-18 06:05:59 1676700359 1026.8000 2023-02-18 06:04:58 1676700298 1026.8000 2023-02-18 06:03:58 1676700238 1026.7000 2023-02-18 06:02:58 1676700178 1026.7000 2023-02-18 06:01:58 1676700118 1026.7000 2023-02-18 06:00:59 1676700059 1026.6000 2023-02-18 05:59:58 1676699998 1026.7000 2023-02-18 05:58:58 1676699938 1026.7000 2023-02-18 05:57:58 1676699878 1026.8000 2023-02-18 05:56:58 1676699818 1026.7000 2023-02-18 05:55:59 1676699759 1026.7000 2023-02-18 05:54:58 1676699698 1026.8000 2023-02-18 05:53:58 1676699638 1026.7000 2023-02-18 05:52:58 1676699578 1026.7000 2023-02-18 05:51:58 1676699518 1026.6000 2023-02-18 05:50:58 1676699458 1026.7000 2023-02-18 05:49:58 1676699398 1026.6000 2023-02-18 05:48:58 1676699338 1026.7000 2023-02-18 05:47:58 1676699278 1026.7000 2023-02-18 05:46:59 1676699219 1026.7000 2023-02-18 05:45:58 1676699158 1026.7000 2023-02-18 05:44:58 1676699098 1026.6000 2023-02-18 05:43:58 1676699038 1026.6000 2023-02-18 05:42:58 1676698978 1026.6000 2023-02-18 05:41:59 1676698919 1026.5000 2023-02-18 05:40:58 1676698858 1026.6000 2023-02-18 05:39:58 1676698798 1026.5000 2023-02-18 05:38:58 1676698738 1026.5000 2023-02-18 05:37:59 1676698679 1026.6000 2023-02-18 05:36:58 1676698618 1026.5000 2023-02-18 05:35:58 1676698558 1026.5000 2023-02-18 05:34:58 1676698498 1026.6000 2023-02-18 05:33:58 1676698438 1026.6000 2023-02-18 05:32:59 1676698379 1026.6000 2023-02-18 05:31:58 1676698318 1026.6000 2023-02-18 05:30:58 1676698258 1026.7000 2023-02-18 05:29:58 1676698198 1026.6000 2023-02-18 05:28:58 1676698138 1026.6000 2023-02-18 05:27:59 1676698079 1026.6000 2023-02-18 05:26:58 1676698018 1026.7000 2023-02-18 05:25:58 1676697958 1026.7000 2023-02-18 05:24:58 1676697898 1026.6000 2023-02-18 05:23:58 1676697838 1026.7000 2023-02-18 05:22:59 1676697779 1026.8000 2023-02-18 05:21:58 1676697718 1026.8000 2023-02-18 05:20:58 1676697658 1026.8000 2023-02-18 05:19:58 1676697598 1026.7000 2023-02-18 05:18:59 1676697539 1026.8000 2023-02-18 05:17:58 1676697478 1026.7000 2023-02-18 05:16:58 1676697418 1026.9000 2023-02-18 05:15:58 1676697358 1026.8000 2023-02-18 05:14:58 1676697298 1026.8000 2023-02-18 05:13:59 1676697239 1026.8000 2023-02-18 05:12:58 1676697178 1026.8000 2023-02-18 05:11:58 1676697118 1026.7000 2023-02-18 05:10:58 1676697058 1026.8000 2023-02-18 05:09:58 1676696998 1026.7000 2023-02-18 05:08:59 1676696939 1026.8000 2023-02-18 05:07:58 1676696878 1026.7000 2023-02-18 05:06:58 1676696818 1026.7000 2023-02-18 05:05:58 1676696758 1026.8000 2023-02-18 05:04:59 1676696699 1026.7000 2023-02-18 05:03:58 1676696638 1026.6000 2023-02-18 05:02:58 1676696578 1026.6000 2023-02-18 05:01:58 1676696518 1026.7000 2023-02-18 05:00:58 1676696458 1026.6000 2023-02-18 04:59:59 1676696399 1026.6000 2023-02-18 04:58:58 1676696338 1026.6000 2023-02-18 04:57:58 1676696278 1026.7000 2023-02-18 04:56:58 1676696218 1026.7000 2023-02-18 04:55:58 1676696158 1026.6000 2023-02-18 04:54:59 1676696099 1026.6000 2023-02-18 04:53:58 1676696038 1026.7000 2023-02-18 04:52:58 1676695978 1026.6000 2023-02-18 04:51:58 1676695918 1026.6000 2023-02-18 04:50:59 1676695859 1026.6000 2023-02-18 04:49:58 1676695798 1026.6000 2023-02-18 04:48:58 1676695738 1026.6000 2023-02-18 04:47:58 1676695678 1026.7000 2023-02-18 04:46:58 1676695618 1026.7000 2023-02-18 04:45:59 1676695559 1026.7000 2023-02-18 04:44:58 1676695498 1026.7000 2023-02-18 04:43:58 1676695438 1026.7000 2023-02-18 04:42:58 1676695378 1026.6000 2023-02-18 04:41:58 1676695318 1026.6000 2023-02-18 04:40:59 1676695259 1026.7000 2023-02-18 04:39:58 1676695198 1026.6000 2023-02-18 04:38:58 1676695138 1026.6000 2023-02-18 04:37:58 1676695078 1026.5000 2023-02-18 04:36:58 1676695018 1026.5000 2023-02-18 04:35:59 1676694959 1026.5000 2023-02-18 04:34:58 1676694898 1026.6000 2023-02-18 04:33:58 1676694838 1026.6000 2023-02-18 04:32:58 1676694778 1026.5000 2023-02-18 04:31:59 1676694719 1026.5000 2023-02-18 04:30:58 1676694658 1026.5000 2023-02-18 04:29:58 1676694598 1026.6000 2023-02-18 04:28:58 1676694538 1026.5000 2023-02-18 04:27:58 1676694478 1026.5000 2023-02-18 04:26:59 1676694419 1026.5000 2023-02-18 04:25:58 1676694358 1026.5000 2023-02-18 04:24:58 1676694298 1026.5000 2023-02-18 04:23:58 1676694238 1026.5000 2023-02-18 04:22:58 1676694178 1026.4000 2023-02-18 04:21:59 1676694119 1026.5000 2023-02-18 04:20:58 1676694058 1026.5000 2023-02-18 04:19:58 1676693998 1026.5000 2023-02-18 04:18:58 1676693938 1026.6000 2023-02-18 04:17:59 1676693879 1026.5000 2023-02-18 04:16:58 1676693818 1026.5000 2023-02-18 04:15:58 1676693758 1026.5000 2023-02-18 04:14:58 1676693698 1026.6000 2023-02-18 04:13:58 1676693638 1026.5000 2023-02-18 04:12:59 1676693579 1026.5000 2023-02-18 04:11:58 1676693518 1026.6000 2023-02-18 04:10:58 1676693458 1026.6000 2023-02-18 04:09:58 1676693398 1026.6000 2023-02-18 04:08:58 1676693338 1026.6000 2023-02-18 04:07:59 1676693279 1026.6000 2023-02-18 04:06:58 1676693218 1026.5000 2023-02-18 04:05:58 1676693158 1026.5000 2023-02-18 04:04:58 1676693098 1026.6000 2023-02-18 04:03:58 1676693038 1026.6000 2023-02-18 04:02:59 1676692979 1026.5000 2023-02-18 04:01:58 1676692918 1026.6000 2023-02-18 04:00:58 1676692858 1026.6000 2023-02-18 03:59:58 1676692798 1026.6000 2023-02-18 03:58:59 1676692739 1026.6000 2023-02-18 03:57:58 1676692678 1026.6000 2023-02-18 03:56:58 1676692618 1026.6000 2023-02-18 03:55:58 1676692558 1026.6000 2023-02-18 03:54:58 1676692498 1026.6000 2023-02-18 03:53:59 1676692439 1026.6000 2023-02-18 03:52:58 1676692378 1026.6000 2023-02-18 03:51:58 1676692318 1026.6000 2023-02-18 03:50:58 1676692258 1026.6000 2023-02-18 03:49:58 1676692198 1026.6000 2023-02-18 03:48:59 1676692139 1026.6000 2023-02-18 03:47:58 1676692078 1026.6000 2023-02-18 03:46:58 1676692018 1026.6000 2023-02-18 03:45:58 1676691958 1026.5000 2023-02-18 03:44:59 1676691899 1026.5000 2023-02-18 03:43:58 1676691838 1026.5000 2023-02-18 03:42:58 1676691778 1026.5000 2023-02-18 03:41:58 1676691718 1026.5000 2023-02-18 03:40:58 1676691658 1026.4000 2023-02-18 03:39:59 1676691599 1026.5000 2023-02-18 03:38:58 1676691538 1026.5000 2023-02-18 03:37:58 1676691478 1026.4000 2023-02-18 03:36:58 1676691418 1026.5000 2023-02-18 03:35:58 1676691358 1026.4000 2023-02-18 03:34:59 1676691299 1026.5000 2023-02-18 03:33:58 1676691238 1026.5000 2023-02-18 03:32:58 1676691178 1026.5000 2023-02-18 03:31:58 1676691118 1026.5000 2023-02-18 03:30:58 1676691058 1026.4000 2023-02-18 03:29:59 1676690999 1026.4000 2023-02-18 03:28:58 1676690938 1026.4000 2023-02-18 03:27:58 1676690878 1026.4000 2023-02-18 03:26:58 1676690818 1026.4000 2023-02-18 03:25:59 1676690759 1026.4000 2023-02-18 03:24:58 1676690698 1026.4000 2023-02-18 03:23:58 1676690638 1026.4000 2023-02-18 03:22:58 1676690578 1026.3000 2023-02-18 03:21:58 1676690518 1026.4000 2023-02-18 03:20:59 1676690459 1026.4000 2023-02-18 03:19:58 1676690398 1026.4000 2023-02-18 03:18:58 1676690338 1026.4000 2023-02-18 03:17:58 1676690278 1026.4000 2023-02-18 03:16:58 1676690218 1026.4000 2023-02-18 03:15:59 1676690159 1026.3000 2023-02-18 03:14:58 1676690098 1026.4000 2023-02-18 03:13:58 1676690038 1026.4000 2023-02-18 03:12:58 1676689978 1026.3000 2023-02-18 03:11:58 1676689918 1026.2000 2023-02-18 03:10:59 1676689859 1026.3000 2023-02-18 03:09:58 1676689798 1026.4000 2023-02-18 03:08:58 1676689738 1026.3000 2023-02-18 03:07:58 1676689678 1026.4000 2023-02-18 03:06:59 1676689619 1026.4000 2023-02-18 03:05:58 1676689558 1026.3000 2023-02-18 03:04:58 1676689498 1026.4000 2023-02-18 03:03:58 1676689438 1026.4000 2023-02-18 03:02:58 1676689378 1026.3000 2023-02-18 03:01:59 1676689319 1026.4000 2023-02-18 03:00:58 1676689258 1026.4000 2023-02-18 02:59:58 1676689198 1026.4000 2023-02-18 02:58:58 1676689138 1026.4000 2023-02-18 02:57:58 1676689078 1026.4000 2023-02-18 02:56:59 1676689019 1026.4000 2023-02-18 02:55:58 1676688958 1026.5000 2023-02-18 02:54:58 1676688898 1026.4000 2023-02-18 02:53:58 1676688838 1026.4000 2023-02-18 02:52:59 1676688779 1026.4000 2023-02-18 02:51:58 1676688718 1026.5000 2023-02-18 02:50:58 1676688658 1026.5000 2023-02-18 02:49:58 1676688598 1026.6000 2023-02-18 02:48:58 1676688538 1026.6000 2023-02-18 02:47:59 1676688479 1026.5000 2023-02-18 02:46:58 1676688418 1026.6000 2023-02-18 02:45:58 1676688358 1026.6000 2023-02-18 02:44:58 1676688298 1026.7000 2023-02-18 02:43:58 1676688238 1026.6000 2023-02-18 02:42:59 1676688179 1026.7000 2023-02-18 02:41:58 1676688118 1026.7000 2023-02-18 02:40:58 1676688058 1026.7000 2023-02-18 02:39:58 1676687998 1026.8000 2023-02-18 02:38:59 1676687939 1026.7000 2023-02-18 02:37:58 1676687878 1026.7000 2023-02-18 02:36:58 1676687818 1026.7000 2023-02-18 02:35:58 1676687758 1026.7000 2023-02-18 02:34:58 1676687698 1026.7000 2023-02-18 02:33:59 1676687639 1026.8000 2023-02-18 02:32:58 1676687578 1026.7000 2023-02-18 02:31:58 1676687518 1026.8000 2023-02-18 02:30:58 1676687458 1026.8000 2023-02-18 02:29:58 1676687398 1026.8000 2023-02-18 02:28:59 1676687339 1026.8000 2023-02-18 02:27:58 1676687278 1026.8000 2023-02-18 02:26:58 1676687218 1026.8000 2023-02-18 02:25:58 1676687158 1026.7000 2023-02-18 02:24:59 1676687099 1026.8000 2023-02-18 02:23:58 1676687038 1026.8000 2023-02-18 02:22:58 1676686978 1026.8000 2023-02-18 02:21:58 1676686918 1026.8000 2023-02-18 02:20:58 1676686858 1026.7000 2023-02-18 02:19:59 1676686799 1026.8000 2023-02-18 02:18:58 1676686738 1026.8000 2023-02-18 02:17:58 1676686678 1026.8000 2023-02-18 02:16:58 1676686618 1026.8000 2023-02-18 02:15:58 1676686558 1026.8000 2023-02-18 02:14:59 1676686499 1026.8000 2023-02-18 02:13:58 1676686438 1026.8000 2023-02-18 02:12:58 1676686378 1026.8000 2023-02-18 02:11:58 1676686318 1026.7000 2023-02-18 02:10:58 1676686258 1026.8000 2023-02-18 02:09:59 1676686199 1026.8000 2023-02-18 02:08:58 1676686138 1026.8000 2023-02-18 02:07:58 1676686078 1026.9000 2023-02-18 02:06:58 1676686018 1026.9000 2023-02-18 02:05:59 1676685959 1026.9000 2023-02-18 02:04:58 1676685898 1027.0000 2023-02-18 02:03:58 1676685838 1026.9000 2023-02-18 02:02:58 1676685778 1026.9000 2023-02-18 02:01:58 1676685718 1026.9000 2023-02-18 02:00:59 1676685659 1027.0000 2023-02-18 01:59:58 1676685598 1027.0000 2023-02-18 01:58:58 1676685538 1027.0000 2023-02-18 01:57:58 1676685478 1027.0000 2023-02-18 01:56:58 1676685418 1027.0000 2023-02-18 01:55:59 1676685359 1027.0000 2023-02-18 01:54:58 1676685298 1027.0000 2023-02-18 01:53:58 1676685238 1027.0000 2023-02-18 01:52:58 1676685178 1027.0000 2023-02-18 01:51:59 1676685119 1027.0000 2023-02-18 01:50:58 1676685058 1027.0000 2023-02-18 01:49:58 1676684998 1027.1000 2023-02-18 01:48:58 1676684938 1027.0000 2023-02-18 01:47:58 1676684878 1027.1000 2023-02-18 01:46:59 1676684819 1027.1000 2023-02-18 01:45:58 1676684758 1027.1000 2023-02-18 01:44:58 1676684698 1027.1000 2023-02-18 01:43:58 1676684638 1027.1000 2023-02-18 01:42:58 1676684578 1027.1000 2023-02-18 01:41:59 1676684519 1027.2000 2023-02-18 01:40:58 1676684458 1027.2000 2023-02-18 01:39:58 1676684398 1027.2000 2023-02-18 01:38:58 1676684338 1027.2000 2023-02-18 01:37:59 1676684279 1027.2000 2023-02-18 01:36:58 1676684218 1027.3000 2023-02-18 01:35:58 1676684158 1027.2000 2023-02-18 01:34:58 1676684098 1027.2000 2023-02-18 01:33:58 1676684038 1027.2000 2023-02-18 01:32:59 1676683979 1027.2000 2023-02-18 01:31:58 1676683918 1027.2000 2023-02-18 01:30:58 1676683858 1027.2000 2023-02-18 01:29:58 1676683798 1027.3000 2023-02-18 01:28:58 1676683738 1027.2000 2023-02-18 01:27:59 1676683679 1027.3000 2023-02-18 01:26:58 1676683618 1027.2000 2023-02-18 01:25:58 1676683558 1027.3000 2023-02-18 01:24:58 1676683498 1027.3000 2023-02-18 01:23:59 1676683439 1027.3000 2023-02-18 01:22:58 1676683378 1027.3000 2023-02-18 01:21:58 1676683318 1027.3000 2023-02-18 01:20:58 1676683258 1027.4000 2023-02-18 01:19:58 1676683198 1027.3000 2023-02-18 01:18:59 1676683139 1027.2000 2023-02-18 01:17:58 1676683078 1027.3000 2023-02-18 01:16:58 1676683018 1027.3000 2023-02-18 01:15:58 1676682958 1027.2000 2023-02-18 01:14:58 1676682898 1027.2000 2023-02-18 01:13:59 1676682839 1027.2000 2023-02-18 01:12:58 1676682778 1027.2000 2023-02-18 01:11:58 1676682718 1027.2000 2023-02-18 01:10:58 1676682658 1027.2000 2023-02-18 01:09:58 1676682598 1027.2000 2023-02-18 01:08:59 1676682539 1027.2000 2023-02-18 01:07:58 1676682478 1027.2000 2023-02-18 01:06:58 1676682418 1027.2000 2023-02-18 01:05:58 1676682358 1027.2000 2023-02-18 01:04:59 1676682299 1027.2000 2023-02-18 01:03:58 1676682238 1027.2000 2023-02-18 01:02:58 1676682178 1027.2000 2023-02-18 01:01:58 1676682118 1027.2000 2023-02-18 01:00:58 1676682058 1027.1000 2023-02-18 00:59:59 1676681999 1027.2000 2023-02-18 00:58:58 1676681938 1027.2000 2023-02-18 00:57:58 1676681878 1027.2000 2023-02-18 00:56:58 1676681818 1027.2000 2023-02-18 00:55:58 1676681758 1027.2000 2023-02-18 00:54:59 1676681699 1027.2000 2023-02-18 00:53:58 1676681638 1027.1000 2023-02-18 00:52:58 1676681578 1027.2000 2023-02-18 00:51:58 1676681518 1027.1000 2023-02-18 00:50:59 1676681459 1027.1000 2023-02-18 00:49:58 1676681398 1027.1000 2023-02-18 00:48:58 1676681338 1027.2000 2023-02-18 00:47:58 1676681278 1027.1000 2023-02-18 00:46:58 1676681218 1027.2000 2023-02-18 00:45:59 1676681159 1027.2000 2023-02-18 00:44:58 1676681098 1027.2000 2023-02-18 00:43:58 1676681038 1027.2000 2023-02-18 00:42:58 1676680978 1027.2000 2023-02-18 00:41:58 1676680918 1027.2000 2023-02-18 00:40:59 1676680859 1027.2000 2023-02-18 00:39:58 1676680798 1027.3000 2023-02-18 00:38:58 1676680738 1027.3000 2023-02-18 00:37:58 1676680678 1027.2000 2023-02-18 00:36:59 1676680619 1027.2000 2023-02-18 00:35:58 1676680558 1027.2000 2023-02-18 00:34:58 1676680498 1027.2000 2023-02-18 00:33:58 1676680438 1027.2000 2023-02-18 00:32:58 1676680378 1027.2000 2023-02-18 00:31:59 1676680319 1027.2000 2023-02-18 00:30:58 1676680258 1027.3000 2023-02-18 00:29:58 1676680198 1027.2000 2023-02-18 00:28:58 1676680138 1027.3000 2023-02-18 00:27:58 1676680078 1027.2000 2023-02-18 00:26:59 1676680019 1027.3000 2023-02-18 00:25:58 1676679958 1027.3000 2023-02-18 00:24:58 1676679898 1027.3000 2023-02-18 00:23:58 1676679838 1027.3000 2023-02-18 00:22:58 1676679778 1027.2000 2023-02-18 00:21:59 1676679719 1027.3000 2023-02-18 00:20:58 1676679658 1027.2000 2023-02-18 00:19:58 1676679598 1027.3000 2023-02-18 00:18:58 1676679538 1027.3000 2023-02-18 00:17:58 1676679478 1027.3000 2023-02-18 00:16:59 1676679419 1027.3000 2023-02-18 00:15:58 1676679358 1027.2000 2023-02-18 00:14:58 1676679298 1027.2000 2023-02-18 00:13:58 1676679238 1027.3000 2023-02-18 00:12:59 1676679179 1027.3000 2023-02-18 00:11:58 1676679118 1027.3000 2023-02-18 00:10:58 1676679058 1027.3000 2023-02-18 00:09:58 1676678998 1027.3000 2023-02-18 00:08:58 1676678938 1027.3000 2023-02-18 00:07:59 1676678879 1027.3000 2023-02-18 00:06:58 1676678818 1027.4000 2023-02-18 00:05:58 1676678758 1027.3000 2023-02-18 00:04:58 1676678698 1027.3000 2023-02-18 00:03:58 1676678638 1027.3000 2023-02-18 00:02:59 1676678579 1027.2000 2023-02-18 00:01:59 1676678519 1027.2000 2023-02-18 00:00:59 1676678459 1027.2000