#Date Unixtime Value #------------------------------------------------- 2023-02-17 23:59:58 1676678398 1027.3000 2023-02-17 23:58:58 1676678338 1027.2000 2023-02-17 23:57:58 1676678278 1027.3000 2023-02-17 23:56:58 1676678218 1027.3000 2023-02-17 23:55:59 1676678159 1027.3000 2023-02-17 23:54:58 1676678098 1027.3000 2023-02-17 23:53:58 1676678038 1027.2000 2023-02-17 23:52:58 1676677978 1027.3000 2023-02-17 23:51:59 1676677919 1027.2000 2023-02-17 23:50:58 1676677858 1027.2000 2023-02-17 23:49:58 1676677798 1027.2000 2023-02-17 23:48:58 1676677738 1027.3000 2023-02-17 23:47:58 1676677678 1027.3000 2023-02-17 23:46:59 1676677619 1027.2000 2023-02-17 23:45:58 1676677558 1027.2000 2023-02-17 23:44:58 1676677498 1027.2000 2023-02-17 23:43:58 1676677438 1027.2000 2023-02-17 23:42:58 1676677378 1027.1000 2023-02-17 23:41:59 1676677319 1027.1000 2023-02-17 23:40:58 1676677258 1027.1000 2023-02-17 23:39:58 1676677198 1027.1000 2023-02-17 23:38:58 1676677138 1027.1000 2023-02-17 23:37:59 1676677079 1027.1000 2023-02-17 23:36:58 1676677018 1027.1000 2023-02-17 23:35:58 1676676958 1027.1000 2023-02-17 23:34:58 1676676898 1027.1000 2023-02-17 23:33:58 1676676838 1027.0000 2023-02-17 23:32:59 1676676779 1027.1000 2023-02-17 23:31:58 1676676718 1027.1000 2023-02-17 23:30:58 1676676658 1027.0000 2023-02-17 23:29:58 1676676598 1027.0000 2023-02-17 23:28:58 1676676538 1027.0000 2023-02-17 23:27:59 1676676479 1027.1000 2023-02-17 23:26:58 1676676418 1027.1000 2023-02-17 23:25:58 1676676358 1027.2000 2023-02-17 23:24:58 1676676298 1027.1000 2023-02-17 23:23:58 1676676238 1027.1000 2023-02-17 23:22:59 1676676179 1027.2000 2023-02-17 23:21:58 1676676118 1027.2000 2023-02-17 23:20:58 1676676058 1027.1000 2023-02-17 23:19:58 1676675998 1027.2000 2023-02-17 23:18:59 1676675939 1027.2000 2023-02-17 23:17:58 1676675878 1027.2000 2023-02-17 23:16:58 1676675818 1027.2000 2023-02-17 23:15:58 1676675758 1027.2000 2023-02-17 23:14:58 1676675698 1027.2000 2023-02-17 23:13:59 1676675639 1027.2000 2023-02-17 23:12:58 1676675578 1027.3000 2023-02-17 23:11:58 1676675518 1027.3000 2023-02-17 23:10:58 1676675458 1027.2000 2023-02-17 23:09:58 1676675398 1027.3000 2023-02-17 23:08:59 1676675339 1027.2000 2023-02-17 23:07:58 1676675278 1027.2000 2023-02-17 23:06:58 1676675218 1027.2000 2023-02-17 23:05:58 1676675158 1027.2000 2023-02-17 23:04:59 1676675099 1027.3000 2023-02-17 23:03:58 1676675038 1027.3000 2023-02-17 23:02:58 1676674978 1027.3000 2023-02-17 23:01:58 1676674918 1027.3000 2023-02-17 23:00:58 1676674858 1027.3000 2023-02-17 22:59:59 1676674799 1027.3000 2023-02-17 22:58:58 1676674738 1027.4000 2023-02-17 22:57:58 1676674678 1027.3000 2023-02-17 22:56:58 1676674618 1027.4000 2023-02-17 22:55:58 1676674558 1027.3000 2023-02-17 22:54:59 1676674499 1027.4000 2023-02-17 22:53:58 1676674438 1027.3000 2023-02-17 22:52:58 1676674378 1027.3000 2023-02-17 22:51:58 1676674318 1027.3000 2023-02-17 22:50:59 1676674259 1027.3000 2023-02-17 22:49:58 1676674198 1027.3000 2023-02-17 22:48:58 1676674138 1027.2000 2023-02-17 22:47:58 1676674078 1027.3000 2023-02-17 22:46:58 1676674018 1027.4000 2023-02-17 22:45:59 1676673959 1027.4000 2023-02-17 22:44:58 1676673898 1027.3000 2023-02-17 22:43:58 1676673838 1027.4000 2023-02-17 22:42:58 1676673778 1027.3000 2023-02-17 22:41:58 1676673718 1027.3000 2023-02-17 22:40:59 1676673659 1027.3000 2023-02-17 22:39:58 1676673598 1027.2000 2023-02-17 22:38:58 1676673538 1027.2000 2023-02-17 22:37:58 1676673478 1027.3000 2023-02-17 22:36:59 1676673419 1027.3000 2023-02-17 22:35:58 1676673358 1027.3000 2023-02-17 22:34:58 1676673298 1027.2000 2023-02-17 22:33:58 1676673238 1027.2000 2023-02-17 22:32:58 1676673178 1027.2000 2023-02-17 22:31:59 1676673119 1027.2000 2023-02-17 22:30:58 1676673058 1027.2000 2023-02-17 22:29:58 1676672998 1027.2000 2023-02-17 22:28:58 1676672938 1027.2000 2023-02-17 22:27:58 1676672878 1027.1000 2023-02-17 22:26:59 1676672819 1027.1000 2023-02-17 22:25:58 1676672758 1027.1000 2023-02-17 22:24:58 1676672698 1027.2000 2023-02-17 22:23:58 1676672638 1027.2000 2023-02-17 22:22:59 1676672579 1027.1000 2023-02-17 22:21:58 1676672518 1027.1000 2023-02-17 22:20:58 1676672458 1027.2000 2023-02-17 22:19:58 1676672398 1027.2000 2023-02-17 22:18:58 1676672338 1027.1000 2023-02-17 22:17:59 1676672279 1027.2000 2023-02-17 22:16:58 1676672218 1027.1000 2023-02-17 22:15:58 1676672158 1027.1000 2023-02-17 22:14:58 1676672098 1027.2000 2023-02-17 22:13:58 1676672038 1027.1000 2023-02-17 22:12:59 1676671979 1027.1000 2023-02-17 22:11:58 1676671918 1027.1000 2023-02-17 22:10:58 1676671858 1027.1000 2023-02-17 22:09:58 1676671798 1027.1000 2023-02-17 22:08:58 1676671738 1027.1000 2023-02-17 22:07:59 1676671679 1027.2000 2023-02-17 22:06:58 1676671618 1027.1000 2023-02-17 22:05:58 1676671558 1027.1000 2023-02-17 22:04:58 1676671498 1027.1000 2023-02-17 22:03:59 1676671439 1027.1000 2023-02-17 22:02:58 1676671378 1027.1000 2023-02-17 22:01:58 1676671318 1027.1000 2023-02-17 22:00:58 1676671258 1027.0000 2023-02-17 21:59:58 1676671198 1027.0000 2023-02-17 21:58:59 1676671139 1027.0000 2023-02-17 21:57:58 1676671078 1026.9000 2023-02-17 21:56:58 1676671018 1026.9000 2023-02-17 21:55:58 1676670958 1027.0000 2023-02-17 21:54:58 1676670898 1026.9000 2023-02-17 21:53:59 1676670839 1026.9000 2023-02-17 21:52:58 1676670778 1026.9000 2023-02-17 21:51:58 1676670718 1026.9000 2023-02-17 21:50:58 1676670658 1026.9000 2023-02-17 21:49:59 1676670599 1026.9000 2023-02-17 21:48:58 1676670538 1026.9000 2023-02-17 21:47:58 1676670478 1026.9000 2023-02-17 21:46:58 1676670418 1026.9000 2023-02-17 21:45:58 1676670358 1026.9000 2023-02-17 21:44:59 1676670299 1026.9000 2023-02-17 21:43:58 1676670238 1026.9000 2023-02-17 21:42:58 1676670178 1026.9000 2023-02-17 21:41:58 1676670118 1027.0000 2023-02-17 21:40:58 1676670058 1026.9000 2023-02-17 21:39:59 1676669999 1027.0000 2023-02-17 21:38:58 1676669938 1027.0000 2023-02-17 21:37:58 1676669878 1026.9000 2023-02-17 21:36:58 1676669818 1027.0000 2023-02-17 21:35:59 1676669759 1027.0000 2023-02-17 21:34:58 1676669698 1027.0000 2023-02-17 21:33:58 1676669638 1027.0000 2023-02-17 21:32:58 1676669578 1027.0000 2023-02-17 21:31:58 1676669518 1026.9000 2023-02-17 21:30:59 1676669459 1027.0000 2023-02-17 21:29:58 1676669398 1027.0000 2023-02-17 21:28:58 1676669338 1026.9000 2023-02-17 21:27:58 1676669278 1026.9000 2023-02-17 21:26:58 1676669218 1026.9000 2023-02-17 21:25:59 1676669159 1027.0000 2023-02-17 21:24:58 1676669098 1027.0000 2023-02-17 21:23:58 1676669038 1027.0000 2023-02-17 21:22:58 1676668978 1027.0000 2023-02-17 21:21:58 1676668918 1027.0000 2023-02-17 21:20:59 1676668859 1027.1000 2023-02-17 21:19:58 1676668798 1027.1000 2023-02-17 21:18:58 1676668738 1027.0000 2023-02-17 21:17:58 1676668678 1027.1000 2023-02-17 21:16:59 1676668619 1027.0000 2023-02-17 21:15:58 1676668558 1027.0000 2023-02-17 21:14:58 1676668498 1027.1000 2023-02-17 21:13:58 1676668438 1027.1000 2023-02-17 21:12:58 1676668378 1027.1000 2023-02-17 21:11:59 1676668319 1027.1000 2023-02-17 21:10:58 1676668258 1027.1000 2023-02-17 21:09:58 1676668198 1027.1000 2023-02-17 21:08:58 1676668138 1027.2000 2023-02-17 21:07:58 1676668078 1027.2000 2023-02-17 21:06:59 1676668019 1027.2000 2023-02-17 21:05:58 1676667958 1027.2000 2023-02-17 21:04:58 1676667898 1027.2000 2023-02-17 21:03:58 1676667838 1027.2000 2023-02-17 21:02:59 1676667779 1027.2000 2023-02-17 21:01:58 1676667718 1027.2000 2023-02-17 21:00:58 1676667658 1027.2000 2023-02-17 20:59:58 1676667598 1027.3000 2023-02-17 20:58:58 1676667538 1027.2000 2023-02-17 20:57:59 1676667479 1027.2000 2023-02-17 20:56:58 1676667418 1027.2000 2023-02-17 20:55:58 1676667358 1027.3000 2023-02-17 20:54:58 1676667298 1027.3000 2023-02-17 20:53:58 1676667238 1027.3000 2023-02-17 20:52:59 1676667179 1027.3000 2023-02-17 20:51:58 1676667118 1027.3000 2023-02-17 20:50:58 1676667058 1027.3000 2023-02-17 20:49:58 1676666998 1027.4000 2023-02-17 20:48:59 1676666939 1027.4000 2023-02-17 20:47:58 1676666878 1027.4000 2023-02-17 20:46:58 1676666818 1027.4000 2023-02-17 20:45:58 1676666758 1027.5000 2023-02-17 20:44:58 1676666698 1027.4000 2023-02-17 20:43:59 1676666639 1027.4000 2023-02-17 20:42:58 1676666578 1027.4000 2023-02-17 20:41:58 1676666518 1027.4000 2023-02-17 20:40:58 1676666458 1027.4000 2023-02-17 20:39:58 1676666398 1027.4000 2023-02-17 20:38:59 1676666339 1027.4000 2023-02-17 20:37:58 1676666278 1027.5000 2023-02-17 20:36:58 1676666218 1027.4000 2023-02-17 20:35:58 1676666158 1027.5000 2023-02-17 20:34:58 1676666098 1027.3000 2023-02-17 20:33:59 1676666039 1027.4000 2023-02-17 20:32:58 1676665978 1027.4000 2023-02-17 20:31:58 1676665918 1027.4000 2023-02-17 20:30:58 1676665858 1027.4000 2023-02-17 20:29:59 1676665799 1027.4000 2023-02-17 20:28:58 1676665738 1027.3000 2023-02-17 20:27:58 1676665678 1027.4000 2023-02-17 20:25:58 1676665558 1027.4000 2023-02-17 20:25:58 1676665558 1027.4000 2023-02-17 20:24:58 1676665498 1027.4000 2023-02-17 20:23:59 1676665439 1027.4000 2023-02-17 20:22:58 1676665378 1027.4000 2023-02-17 20:21:58 1676665318 1027.4000 2023-02-17 20:20:58 1676665258 1027.4000 2023-02-17 20:19:58 1676665198 1027.3000 2023-02-17 20:18:59 1676665139 1027.4000 2023-02-17 20:17:58 1676665078 1027.3000 2023-02-17 20:16:58 1676665018 1027.3000 2023-02-17 20:15:58 1676664958 1027.3000 2023-02-17 20:14:59 1676664899 1027.2000 2023-02-17 20:13:58 1676664838 1027.2000 2023-02-17 20:12:58 1676664778 1027.2000 2023-02-17 20:11:58 1676664718 1027.2000 2023-02-17 20:10:58 1676664658 1027.2000 2023-02-17 20:09:59 1676664599 1027.2000 2023-02-17 20:08:58 1676664538 1027.1000 2023-02-17 20:07:58 1676664478 1027.2000 2023-02-17 20:06:58 1676664418 1027.1000 2023-02-17 20:05:58 1676664358 1027.1000 2023-02-17 20:04:59 1676664299 1027.1000 2023-02-17 20:03:58 1676664238 1027.1000 2023-02-17 20:02:58 1676664178 1027.1000 2023-02-17 20:01:58 1676664118 1027.2000 2023-02-17 20:00:58 1676664058 1027.1000 2023-02-17 19:59:59 1676663999 1027.1000 2023-02-17 19:58:58 1676663938 1027.2000 2023-02-17 19:57:58 1676663878 1027.1000 2023-02-17 19:56:58 1676663818 1027.2000 2023-02-17 19:55:59 1676663759 1027.2000 2023-02-17 19:54:58 1676663698 1027.1000 2023-02-17 19:53:58 1676663638 1027.1000 2023-02-17 19:52:58 1676663578 1027.1000 2023-02-17 19:51:58 1676663518 1027.1000 2023-02-17 19:50:59 1676663459 1027.1000 2023-02-17 19:49:58 1676663398 1027.1000 2023-02-17 19:48:58 1676663338 1027.2000 2023-02-17 19:47:58 1676663278 1027.2000 2023-02-17 19:46:58 1676663218 1027.2000 2023-02-17 19:45:59 1676663159 1027.1000 2023-02-17 19:44:58 1676663098 1027.2000 2023-02-17 19:43:58 1676663038 1027.2000 2023-02-17 19:42:58 1676662978 1027.2000 2023-02-17 19:41:59 1676662919 1027.1000 2023-02-17 19:40:58 1676662858 1027.1000 2023-02-17 19:39:58 1676662798 1027.1000 2023-02-17 19:38:58 1676662738 1027.0000 2023-02-17 19:37:58 1676662678 1027.1000 2023-02-17 19:36:59 1676662619 1027.0000 2023-02-17 19:35:58 1676662558 1027.0000 2023-02-17 19:34:58 1676662498 1027.0000 2023-02-17 19:33:58 1676662438 1027.0000 2023-02-17 19:32:58 1676662378 1027.0000 2023-02-17 19:31:59 1676662319 1027.1000 2023-02-17 19:30:58 1676662258 1027.1000 2023-02-17 19:29:58 1676662198 1027.1000 2023-02-17 19:28:58 1676662138 1027.0000 2023-02-17 19:27:59 1676662079 1027.1000 2023-02-17 19:26:58 1676662018 1027.1000 2023-02-17 19:25:58 1676661958 1027.0000 2023-02-17 19:24:58 1676661898 1027.0000 2023-02-17 19:23:58 1676661838 1027.0000 2023-02-17 19:22:59 1676661779 1027.0000 2023-02-17 19:21:58 1676661718 1027.1000 2023-02-17 19:20:58 1676661658 1027.0000 2023-02-17 19:19:58 1676661598 1027.0000 2023-02-17 19:18:58 1676661538 1027.0000 2023-02-17 19:17:59 1676661479 1027.0000 2023-02-17 19:16:58 1676661418 1027.0000 2023-02-17 19:15:58 1676661358 1027.0000 2023-02-17 19:14:58 1676661298 1026.9000 2023-02-17 19:13:58 1676661238 1026.9000 2023-02-17 19:12:59 1676661179 1027.0000 2023-02-17 19:11:58 1676661118 1027.0000 2023-02-17 19:10:58 1676661058 1027.0000 2023-02-17 19:09:58 1676660998 1027.0000 2023-02-17 19:08:59 1676660939 1027.0000 2023-02-17 19:07:58 1676660878 1027.0000 2023-02-17 19:06:58 1676660818 1027.0000 2023-02-17 19:05:58 1676660758 1027.0000 2023-02-17 19:04:58 1676660698 1027.1000 2023-02-17 19:03:59 1676660639 1027.1000 2023-02-17 19:02:58 1676660578 1027.0000 2023-02-17 19:01:58 1676660518 1027.1000 2023-02-17 19:00:58 1676660458 1027.0000 2023-02-17 18:59:58 1676660398 1027.1000 2023-02-17 18:58:59 1676660339 1027.1000 2023-02-17 18:57:58 1676660278 1027.1000 2023-02-17 18:56:58 1676660218 1027.1000 2023-02-17 18:55:58 1676660158 1027.0000 2023-02-17 18:54:59 1676660099 1027.1000 2023-02-17 18:53:58 1676660038 1027.2000 2023-02-17 18:52:58 1676659978 1027.1000 2023-02-17 18:51:58 1676659918 1027.1000 2023-02-17 18:50:58 1676659858 1027.2000 2023-02-17 18:49:59 1676659799 1027.1000 2023-02-17 18:48:58 1676659738 1027.2000 2023-02-17 18:47:58 1676659678 1027.1000 2023-02-17 18:46:58 1676659618 1027.1000 2023-02-17 18:45:58 1676659558 1027.0000 2023-02-17 18:44:59 1676659499 1027.1000 2023-02-17 18:43:58 1676659438 1027.0000 2023-02-17 18:42:58 1676659378 1027.1000 2023-02-17 18:41:58 1676659318 1027.0000 2023-02-17 18:40:58 1676659258 1027.0000 2023-02-17 18:39:59 1676659199 1027.1000 2023-02-17 18:38:58 1676659138 1027.1000 2023-02-17 18:37:58 1676659078 1027.1000 2023-02-17 18:36:58 1676659018 1027.0000 2023-02-17 18:35:59 1676658959 1027.0000 2023-02-17 18:34:58 1676658898 1027.0000 2023-02-17 18:33:58 1676658838 1027.0000 2023-02-17 18:32:58 1676658778 1027.0000 2023-02-17 18:31:58 1676658718 1026.9000 2023-02-17 18:30:59 1676658659 1026.8000 2023-02-17 18:29:58 1676658598 1026.9000 2023-02-17 18:28:58 1676658538 1026.8000 2023-02-17 18:27:58 1676658478 1026.7000 2023-02-17 18:26:58 1676658418 1026.8000 2023-02-17 18:25:59 1676658359 1026.8000 2023-02-17 18:24:58 1676658298 1026.8000 2023-02-17 18:23:58 1676658238 1026.8000 2023-02-17 18:22:58 1676658178 1026.7000 2023-02-17 18:21:59 1676658119 1026.8000 2023-02-17 18:20:58 1676658058 1026.9000 2023-02-17 18:19:58 1676657998 1026.8000 2023-02-17 18:18:58 1676657938 1026.8000 2023-02-17 18:17:58 1676657878 1026.8000 2023-02-17 18:16:59 1676657819 1026.8000 2023-02-17 18:15:58 1676657758 1026.9000 2023-02-17 18:14:58 1676657698 1026.9000 2023-02-17 18:13:58 1676657638 1026.9000 2023-02-17 18:12:58 1676657578 1026.9000 2023-02-17 18:11:59 1676657519 1026.9000 2023-02-17 18:10:58 1676657458 1026.8000 2023-02-17 18:09:58 1676657398 1026.8000 2023-02-17 18:08:58 1676657338 1026.8000 2023-02-17 18:07:58 1676657278 1026.7000 2023-02-17 18:06:59 1676657219 1026.8000 2023-02-17 18:05:58 1676657158 1026.8000 2023-02-17 18:04:58 1676657098 1026.7000 2023-02-17 18:03:58 1676657038 1026.8000 2023-02-17 18:02:59 1676656979 1026.8000 2023-02-17 18:01:58 1676656918 1026.8000 2023-02-17 18:00:58 1676656858 1026.8000 2023-02-17 17:59:58 1676656798 1026.8000 2023-02-17 17:58:58 1676656738 1026.8000 2023-02-17 17:57:59 1676656679 1026.7000 2023-02-17 17:56:58 1676656618 1026.8000 2023-02-17 17:55:58 1676656558 1026.8000 2023-02-17 17:54:58 1676656498 1026.7000 2023-02-17 17:53:58 1676656438 1026.8000 2023-02-17 17:52:59 1676656379 1026.7000 2023-02-17 17:51:58 1676656318 1026.8000 2023-02-17 17:50:58 1676656258 1026.7000 2023-02-17 17:49:58 1676656198 1026.7000 2023-02-17 17:48:59 1676656139 1026.8000 2023-02-17 17:47:58 1676656078 1026.8000 2023-02-17 17:46:58 1676656018 1026.8000 2023-02-17 17:45:58 1676655958 1026.7000 2023-02-17 17:44:58 1676655898 1026.7000 2023-02-17 17:43:59 1676655839 1026.8000 2023-02-17 17:42:58 1676655778 1026.7000 2023-02-17 17:41:58 1676655718 1026.7000 2023-02-17 17:40:58 1676655658 1026.8000 2023-02-17 17:39:58 1676655598 1026.7000 2023-02-17 17:38:59 1676655539 1026.7000 2023-02-17 17:37:58 1676655478 1026.7000 2023-02-17 17:36:58 1676655418 1026.7000 2023-02-17 17:35:58 1676655358 1026.7000 2023-02-17 17:34:58 1676655298 1026.6000 2023-02-17 17:33:59 1676655239 1026.7000 2023-02-17 17:32:58 1676655178 1026.7000 2023-02-17 17:31:58 1676655118 1026.7000 2023-02-17 17:30:58 1676655058 1026.7000 2023-02-17 17:29:59 1676654999 1026.7000 2023-02-17 17:28:58 1676654938 1026.7000 2023-02-17 17:27:58 1676654878 1026.7000 2023-02-17 17:26:58 1676654818 1026.7000 2023-02-17 17:25:58 1676654758 1026.7000 2023-02-17 17:24:59 1676654699 1026.7000 2023-02-17 17:23:58 1676654638 1026.7000 2023-02-17 17:22:58 1676654578 1026.7000 2023-02-17 17:21:58 1676654518 1026.7000 2023-02-17 17:20:58 1676654458 1026.7000 2023-02-17 17:19:59 1676654399 1026.7000 2023-02-17 17:18:58 1676654338 1026.7000 2023-02-17 17:17:58 1676654278 1026.7000 2023-02-17 17:16:58 1676654218 1026.7000 2023-02-17 17:15:58 1676654158 1026.6000 2023-02-17 17:14:59 1676654099 1026.7000 2023-02-17 17:13:58 1676654038 1026.7000 2023-02-17 17:12:58 1676653978 1026.7000 2023-02-17 17:11:58 1676653918 1026.7000 2023-02-17 17:10:58 1676653858 1026.6000 2023-02-17 17:09:59 1676653799 1026.6000 2023-02-17 17:08:58 1676653738 1026.6000 2023-02-17 17:07:58 1676653678 1026.5000 2023-02-17 17:06:58 1676653618 1026.5000 2023-02-17 17:05:59 1676653559 1026.5000 2023-02-17 17:04:58 1676653498 1026.5000 2023-02-17 17:03:58 1676653438 1026.6000 2023-02-17 17:02:58 1676653378 1026.5000 2023-02-17 17:01:58 1676653318 1026.5000 2023-02-17 17:00:59 1676653259 1026.5000 2023-02-17 16:59:58 1676653198 1026.5000 2023-02-17 16:58:58 1676653138 1026.6000 2023-02-17 16:57:58 1676653078 1026.4000 2023-02-17 16:56:58 1676653018 1026.4000 2023-02-17 16:55:59 1676652959 1026.4000 2023-02-17 16:54:58 1676652898 1026.3000 2023-02-17 16:53:58 1676652838 1026.3000 2023-02-17 16:52:58 1676652778 1026.3000 2023-02-17 16:51:59 1676652719 1026.3000 2023-02-17 16:50:58 1676652658 1026.3000 2023-02-17 16:49:58 1676652598 1026.3000 2023-02-17 16:48:58 1676652538 1026.2000 2023-02-17 16:47:58 1676652478 1026.3000 2023-02-17 16:46:59 1676652419 1026.3000 2023-02-17 16:45:58 1676652358 1026.2000 2023-02-17 16:44:58 1676652298 1026.2000 2023-02-17 16:43:58 1676652238 1026.2000 2023-02-17 16:42:58 1676652178 1026.3000 2023-02-17 16:41:59 1676652119 1026.3000 2023-02-17 16:40:58 1676652058 1026.2000 2023-02-17 16:39:58 1676651998 1026.2000 2023-02-17 16:38:58 1676651938 1026.2000 2023-02-17 16:37:58 1676651878 1026.2000 2023-02-17 16:36:59 1676651819 1026.3000 2023-02-17 16:35:58 1676651758 1026.2000 2023-02-17 16:34:58 1676651698 1026.2000 2023-02-17 16:33:58 1676651638 1026.2000 2023-02-17 16:32:58 1676651578 1026.2000 2023-02-17 16:31:59 1676651519 1026.2000 2023-02-17 16:30:58 1676651458 1026.2000 2023-02-17 16:29:58 1676651398 1026.2000 2023-02-17 16:28:58 1676651338 1026.1000 2023-02-17 16:27:59 1676651279 1026.1000 2023-02-17 16:26:58 1676651218 1026.2000 2023-02-17 16:25:58 1676651158 1026.2000 2023-02-17 16:24:58 1676651098 1026.1000 2023-02-17 16:23:58 1676651038 1026.1000 2023-02-17 16:22:59 1676650979 1026.2000 2023-02-17 16:21:58 1676650918 1026.2000 2023-02-17 16:20:58 1676650858 1026.2000 2023-02-17 16:19:58 1676650798 1026.3000 2023-02-17 16:18:58 1676650738 1026.2000 2023-02-17 16:17:59 1676650679 1026.2000 2023-02-17 16:16:58 1676650618 1026.2000 2023-02-17 16:15:58 1676650558 1026.2000 2023-02-17 16:14:58 1676650498 1026.2000 2023-02-17 16:13:59 1676650439 1026.3000 2023-02-17 16:12:58 1676650378 1026.2000 2023-02-17 16:11:58 1676650318 1026.3000 2023-02-17 16:10:58 1676650258 1026.3000 2023-02-17 16:09:58 1676650198 1026.3000 2023-02-17 16:08:59 1676650139 1026.3000 2023-02-17 16:07:58 1676650078 1026.2000 2023-02-17 16:06:58 1676650018 1026.3000 2023-02-17 16:05:58 1676649958 1026.3000 2023-02-17 16:04:58 1676649898 1026.2000 2023-02-17 16:03:59 1676649839 1026.3000 2023-02-17 16:02:58 1676649778 1026.2000 2023-02-17 16:01:58 1676649718 1026.2000 2023-02-17 16:00:58 1676649658 1026.4000 2023-02-17 15:59:58 1676649598 1026.3000 2023-02-17 15:58:59 1676649539 1026.3000 2023-02-17 15:57:58 1676649478 1026.3000 2023-02-17 15:56:58 1676649418 1026.3000 2023-02-17 15:55:58 1676649358 1026.3000 2023-02-17 15:54:58 1676649298 1026.3000 2023-02-17 15:53:59 1676649239 1026.3000 2023-02-17 15:52:58 1676649178 1026.3000 2023-02-17 15:51:58 1676649118 1026.2000 2023-02-17 15:50:58 1676649058 1026.2000 2023-02-17 15:49:59 1676648999 1026.2000 2023-02-17 15:48:58 1676648938 1026.3000 2023-02-17 15:47:58 1676648878 1026.2000 2023-02-17 15:46:58 1676648818 1026.3000 2023-02-17 15:45:58 1676648758 1026.3000 2023-02-17 15:44:59 1676648699 1026.3000 2023-02-17 15:43:58 1676648638 1026.3000 2023-02-17 15:42:58 1676648578 1026.2000 2023-02-17 15:41:58 1676648518 1026.2000 2023-02-17 15:40:58 1676648458 1026.2000 2023-02-17 15:39:59 1676648399 1026.2000 2023-02-17 15:38:58 1676648338 1026.3000 2023-02-17 15:37:58 1676648278 1026.2000 2023-02-17 15:36:58 1676648218 1026.3000 2023-02-17 15:35:59 1676648159 1026.3000 2023-02-17 15:34:58 1676648098 1026.2000 2023-02-17 15:33:58 1676648038 1026.2000 2023-02-17 15:32:58 1676647978 1026.2000 2023-02-17 15:31:58 1676647918 1026.3000 2023-02-17 15:30:59 1676647859 1026.3000 2023-02-17 15:29:58 1676647798 1026.2000 2023-02-17 15:27:58 1676647678 1026.2000 2023-02-17 15:27:58 1676647678 1026.2000 2023-02-17 15:26:58 1676647618 1026.2000 2023-02-17 15:25:58 1676647558 1026.3000 2023-02-17 15:24:59 1676647499 1026.2000 2023-02-17 15:23:58 1676647438 1026.2000 2023-02-17 15:22:58 1676647378 1026.2000 2023-02-17 15:21:58 1676647318 1026.2000 2023-02-17 15:20:59 1676647259 1026.3000 2023-02-17 15:19:58 1676647198 1026.3000 2023-02-17 15:18:58 1676647138 1026.3000 2023-02-17 15:17:58 1676647078 1026.3000 2023-02-17 15:16:58 1676647018 1026.3000 2023-02-17 15:15:59 1676646959 1026.3000 2023-02-17 15:14:58 1676646898 1026.3000 2023-02-17 15:13:58 1676646838 1026.3000 2023-02-17 15:12:58 1676646778 1026.3000 2023-02-17 15:11:58 1676646718 1026.3000 2023-02-17 15:10:59 1676646659 1026.3000 2023-02-17 15:09:58 1676646598 1026.2000 2023-02-17 15:08:58 1676646538 1026.3000 2023-02-17 15:07:58 1676646478 1026.3000 2023-02-17 15:06:58 1676646418 1026.4000 2023-02-17 15:05:59 1676646359 1026.4000 2023-02-17 15:04:58 1676646298 1026.3000 2023-02-17 15:03:58 1676646238 1026.4000 2023-02-17 15:02:58 1676646178 1026.4000 2023-02-17 15:01:58 1676646118 1026.4000 2023-02-17 15:00:59 1676646059 1026.4000 2023-02-17 14:59:58 1676645998 1026.4000 2023-02-17 14:58:58 1676645938 1026.4000 2023-02-17 14:57:58 1676645878 1026.4000 2023-02-17 14:56:58 1676645818 1026.4000 2023-02-17 14:55:59 1676645759 1026.4000 2023-02-17 14:54:58 1676645698 1026.4000 2023-02-17 14:53:58 1676645638 1026.4000 2023-02-17 14:52:58 1676645578 1026.4000 2023-02-17 14:51:59 1676645519 1026.4000 2023-02-17 14:50:58 1676645458 1026.4000 2023-02-17 14:49:58 1676645398 1026.4000 2023-02-17 14:48:58 1676645338 1026.3000 2023-02-17 14:47:58 1676645278 1026.4000 2023-02-17 14:46:59 1676645219 1026.3000 2023-02-17 14:45:58 1676645158 1026.3000 2023-02-17 14:44:58 1676645098 1026.4000 2023-02-17 14:43:58 1676645038 1026.4000 2023-02-17 14:42:58 1676644978 1026.4000 2023-02-17 14:41:59 1676644919 1026.5000 2023-02-17 14:40:58 1676644858 1026.4000 2023-02-17 14:39:58 1676644798 1026.4000 2023-02-17 14:38:58 1676644738 1026.4000 2023-02-17 14:37:58 1676644678 1026.4000 2023-02-17 14:36:59 1676644619 1026.5000 2023-02-17 14:35:58 1676644558 1026.5000 2023-02-17 14:34:58 1676644498 1026.5000 2023-02-17 14:33:58 1676644438 1026.5000 2023-02-17 14:32:59 1676644379 1026.5000 2023-02-17 14:31:58 1676644318 1026.5000 2023-02-17 14:30:58 1676644258 1026.5000 2023-02-17 14:29:58 1676644198 1026.5000 2023-02-17 14:28:58 1676644138 1026.5000 2023-02-17 14:27:59 1676644079 1026.6000 2023-02-17 14:26:58 1676644018 1026.5000 2023-02-17 14:25:58 1676643958 1026.5000 2023-02-17 14:24:58 1676643898 1026.5000 2023-02-17 14:23:58 1676643838 1026.4000 2023-02-17 14:22:59 1676643779 1026.5000 2023-02-17 14:21:58 1676643718 1026.5000 2023-02-17 14:20:58 1676643658 1026.5000 2023-02-17 14:19:58 1676643598 1026.5000 2023-02-17 14:18:58 1676643538 1026.6000 2023-02-17 14:17:59 1676643479 1026.6000 2023-02-17 14:16:58 1676643418 1026.6000 2023-02-17 14:15:58 1676643358 1026.6000 2023-02-17 14:14:58 1676643298 1026.5000 2023-02-17 14:13:59 1676643239 1026.5000 2023-02-17 14:12:58 1676643178 1026.5000 2023-02-17 14:11:58 1676643118 1026.5000 2023-02-17 14:10:58 1676643058 1026.6000 2023-02-17 14:09:58 1676642998 1026.5000 2023-02-17 14:08:59 1676642939 1026.6000 2023-02-17 14:07:58 1676642878 1026.5000 2023-02-17 14:06:58 1676642818 1026.6000 2023-02-17 14:05:58 1676642758 1026.6000 2023-02-17 14:04:58 1676642698 1026.6000 2023-02-17 14:03:59 1676642639 1026.6000 2023-02-17 14:02:58 1676642578 1026.6000 2023-02-17 14:01:58 1676642518 1026.6000 2023-02-17 14:00:58 1676642458 1026.6000 2023-02-17 13:59:58 1676642398 1026.7000 2023-02-17 13:58:59 1676642339 1026.6000 2023-02-17 13:57:58 1676642278 1026.6000 2023-02-17 13:56:58 1676642218 1026.6000 2023-02-17 13:55:58 1676642158 1026.6000 2023-02-17 13:54:58 1676642098 1026.6000 2023-02-17 13:53:59 1676642039 1026.6000 2023-02-17 13:52:58 1676641978 1026.6000 2023-02-17 13:51:58 1676641918 1026.6000 2023-02-17 13:50:58 1676641858 1026.6000 2023-02-17 13:49:59 1676641799 1026.6000 2023-02-17 13:48:58 1676641738 1026.6000 2023-02-17 13:47:58 1676641678 1026.7000 2023-02-17 13:46:58 1676641618 1026.7000 2023-02-17 13:45:58 1676641558 1026.7000 2023-02-17 13:44:59 1676641499 1026.7000 2023-02-17 13:43:58 1676641438 1026.7000 2023-02-17 13:42:58 1676641378 1026.6000 2023-02-17 13:41:58 1676641318 1026.7000 2023-02-17 13:40:58 1676641258 1026.7000 2023-02-17 13:39:59 1676641199 1026.7000 2023-02-17 13:38:58 1676641138 1026.8000 2023-02-17 13:37:58 1676641078 1026.7000 2023-02-17 13:36:58 1676641018 1026.7000 2023-02-17 13:35:58 1676640958 1026.7000 2023-02-17 13:34:59 1676640899 1026.7000 2023-02-17 13:33:58 1676640838 1026.7000 2023-02-17 13:32:58 1676640778 1026.6000 2023-02-17 13:31:58 1676640718 1026.8000 2023-02-17 13:30:59 1676640659 1026.7000 2023-02-17 13:29:58 1676640598 1026.7000 2023-02-17 13:28:58 1676640538 1026.7000 2023-02-17 13:27:58 1676640478 1026.7000 2023-02-17 13:26:58 1676640418 1026.8000 2023-02-17 13:25:59 1676640359 1026.8000 2023-02-17 13:24:58 1676640298 1026.8000 2023-02-17 13:23:58 1676640238 1026.8000 2023-02-17 13:22:58 1676640178 1026.8000 2023-02-17 13:21:58 1676640118 1026.8000 2023-02-17 13:20:59 1676640059 1026.8000 2023-02-17 13:19:58 1676639998 1026.8000 2023-02-17 13:18:58 1676639938 1026.8000 2023-02-17 13:17:58 1676639878 1026.7000 2023-02-17 13:16:59 1676639819 1026.8000 2023-02-17 13:15:58 1676639758 1026.8000 2023-02-17 13:14:58 1676639698 1026.8000 2023-02-17 13:13:58 1676639638 1026.8000 2023-02-17 13:12:58 1676639578 1026.8000 2023-02-17 13:11:59 1676639519 1026.8000 2023-02-17 13:10:58 1676639458 1026.9000 2023-02-17 13:09:58 1676639398 1026.9000 2023-02-17 13:08:58 1676639338 1026.9000 2023-02-17 13:07:58 1676639278 1026.9000 2023-02-17 13:06:59 1676639219 1026.9000 2023-02-17 13:05:58 1676639158 1026.9000 2023-02-17 13:04:58 1676639098 1026.9000 2023-02-17 13:03:58 1676639038 1026.9000 2023-02-17 13:02:58 1676638978 1027.0000 2023-02-17 13:01:59 1676638919 1027.0000 2023-02-17 13:00:58 1676638858 1027.0000 2023-02-17 12:59:58 1676638798 1026.9000 2023-02-17 12:58:58 1676638738 1027.0000 2023-02-17 12:57:58 1676638678 1027.0000 2023-02-17 12:56:59 1676638619 1027.0000 2023-02-17 12:55:58 1676638558 1027.1000 2023-02-17 12:54:58 1676638498 1027.1000 2023-02-17 12:53:58 1676638438 1027.1000 2023-02-17 12:52:59 1676638379 1027.1000 2023-02-17 12:51:58 1676638318 1027.1000 2023-02-17 12:50:58 1676638258 1027.1000 2023-02-17 12:49:58 1676638198 1027.1000 2023-02-17 12:48:58 1676638138 1027.1000 2023-02-17 12:47:59 1676638079 1027.1000 2023-02-17 12:46:58 1676638018 1027.1000 2023-02-17 12:45:58 1676637958 1027.2000 2023-02-17 12:44:58 1676637898 1027.2000 2023-02-17 12:43:58 1676637838 1027.2000 2023-02-17 12:42:59 1676637779 1027.1000 2023-02-17 12:41:58 1676637718 1027.2000 2023-02-17 12:40:58 1676637658 1027.2000 2023-02-17 12:39:58 1676637598 1027.3000 2023-02-17 12:38:58 1676637538 1027.2000 2023-02-17 12:37:59 1676637479 1027.3000 2023-02-17 12:36:58 1676637418 1027.3000 2023-02-17 12:35:58 1676637358 1027.3000 2023-02-17 12:34:58 1676637298 1027.3000 2023-02-17 12:33:58 1676637238 1027.4000 2023-02-17 12:32:59 1676637179 1027.3000 2023-02-17 12:31:58 1676637118 1027.4000 2023-02-17 12:30:58 1676637058 1027.4000 2023-02-17 12:29:58 1676636998 1027.4000 2023-02-17 12:28:59 1676636939 1027.5000 2023-02-17 12:27:58 1676636878 1027.4000 2023-02-17 12:26:58 1676636818 1027.5000 2023-02-17 12:25:58 1676636758 1027.5000 2023-02-17 12:24:58 1676636698 1027.5000 2023-02-17 12:23:59 1676636639 1027.6000 2023-02-17 12:22:58 1676636578 1027.6000 2023-02-17 12:21:58 1676636518 1027.6000 2023-02-17 12:20:58 1676636458 1027.6000 2023-02-17 12:19:58 1676636398 1027.6000 2023-02-17 12:18:59 1676636339 1027.6000 2023-02-17 12:17:58 1676636278 1027.6000 2023-02-17 12:16:58 1676636218 1027.6000 2023-02-17 12:15:58 1676636158 1027.6000 2023-02-17 12:14:59 1676636099 1027.6000 2023-02-17 12:13:58 1676636038 1027.7000 2023-02-17 12:12:58 1676635978 1027.7000 2023-02-17 12:11:58 1676635918 1027.8000 2023-02-17 12:10:58 1676635858 1027.8000 2023-02-17 12:09:59 1676635799 1027.8000 2023-02-17 12:08:58 1676635738 1027.8000 2023-02-17 12:07:58 1676635678 1027.7000 2023-02-17 12:06:58 1676635618 1027.8000 2023-02-17 12:05:58 1676635558 1027.8000 2023-02-17 12:04:59 1676635499 1027.9000 2023-02-17 12:03:58 1676635438 1027.9000 2023-02-17 12:02:58 1676635378 1027.9000 2023-02-17 12:01:58 1676635318 1027.9000 2023-02-17 12:00:58 1676635258 1027.9000 2023-02-17 11:59:59 1676635199 1027.9000 2023-02-17 11:58:58 1676635138 1028.0000 2023-02-17 11:57:58 1676635078 1027.9000 2023-02-17 11:56:58 1676635018 1027.9000 2023-02-17 11:55:59 1676634959 1028.0000 2023-02-17 11:54:58 1676634898 1028.0000 2023-02-17 11:53:58 1676634838 1027.9000 2023-02-17 11:52:58 1676634778 1028.0000 2023-02-17 11:51:58 1676634718 1028.0000 2023-02-17 11:50:59 1676634659 1028.0000 2023-02-17 11:49:58 1676634598 1028.0000 2023-02-17 11:48:58 1676634538 1028.1000 2023-02-17 11:47:58 1676634478 1028.1000 2023-02-17 11:46:58 1676634418 1028.1000 2023-02-17 11:45:59 1676634359 1028.1000 2023-02-17 11:44:58 1676634298 1028.1000 2023-02-17 11:43:58 1676634238 1028.1000 2023-02-17 11:42:58 1676634178 1028.2000 2023-02-17 11:41:59 1676634119 1028.2000 2023-02-17 11:40:58 1676634058 1028.2000 2023-02-17 11:39:58 1676633998 1028.2000 2023-02-17 11:38:58 1676633938 1028.2000 2023-02-17 11:37:58 1676633878 1028.2000 2023-02-17 11:36:59 1676633819 1028.2000 2023-02-17 11:35:58 1676633758 1028.3000 2023-02-17 11:34:58 1676633698 1028.2000 2023-02-17 11:33:58 1676633638 1028.3000 2023-02-17 11:32:58 1676633578 1028.3000 2023-02-17 11:31:59 1676633519 1028.2000 2023-02-17 11:30:58 1676633458 1028.2000 2023-02-17 11:29:58 1676633398 1028.2000 2023-02-17 11:28:58 1676633338 1028.2000 2023-02-17 11:27:58 1676633278 1028.3000 2023-02-17 11:26:59 1676633219 1028.3000 2023-02-17 11:25:58 1676633158 1028.3000 2023-02-17 11:24:58 1676633098 1028.3000 2023-02-17 11:23:58 1676633038 1028.3000 2023-02-17 11:22:59 1676632979 1028.4000 2023-02-17 11:21:58 1676632918 1028.3000 2023-02-17 11:20:58 1676632858 1028.4000 2023-02-17 11:19:58 1676632798 1028.4000 2023-02-17 11:18:58 1676632738 1028.3000 2023-02-17 11:17:59 1676632679 1028.4000 2023-02-17 11:16:58 1676632618 1028.4000 2023-02-17 11:15:58 1676632558 1028.4000 2023-02-17 11:14:58 1676632498 1028.3000 2023-02-17 11:13:58 1676632438 1028.4000 2023-02-17 11:12:59 1676632379 1028.4000 2023-02-17 11:11:58 1676632318 1028.4000 2023-02-17 11:10:58 1676632258 1028.4000 2023-02-17 11:09:58 1676632198 1028.4000 2023-02-17 11:08:58 1676632138 1028.4000 2023-02-17 11:07:59 1676632079 1028.4000 2023-02-17 11:06:58 1676632018 1028.5000 2023-02-17 11:05:58 1676631958 1028.5000 2023-02-17 11:04:58 1676631898 1028.5000 2023-02-17 11:03:59 1676631839 1028.5000 2023-02-17 11:02:58 1676631778 1028.5000 2023-02-17 11:01:58 1676631718 1028.5000 2023-02-17 11:00:58 1676631658 1028.6000 2023-02-17 10:59:58 1676631598 1028.6000 2023-02-17 10:58:59 1676631539 1028.6000 2023-02-17 10:57:58 1676631478 1028.6000 2023-02-17 10:56:58 1676631418 1028.6000 2023-02-17 10:55:58 1676631358 1028.6000 2023-02-17 10:54:58 1676631298 1028.6000 2023-02-17 10:53:59 1676631239 1028.6000 2023-02-17 10:52:58 1676631178 1028.6000 2023-02-17 10:51:58 1676631118 1028.6000 2023-02-17 10:50:58 1676631058 1028.6000 2023-02-17 10:49:59 1676630999 1028.6000 2023-02-17 10:48:58 1676630938 1028.6000 2023-02-17 10:47:58 1676630878 1028.6000 2023-02-17 10:46:58 1676630818 1028.6000 2023-02-17 10:45:58 1676630758 1028.6000 2023-02-17 10:44:59 1676630699 1028.6000 2023-02-17 10:43:58 1676630638 1028.7000 2023-02-17 10:42:58 1676630578 1028.6000 2023-02-17 10:41:58 1676630518 1028.7000 2023-02-17 10:40:58 1676630458 1028.7000 2023-02-17 10:39:59 1676630399 1028.7000 2023-02-17 10:38:58 1676630338 1028.8000 2023-02-17 10:37:58 1676630278 1028.7000 2023-02-17 10:36:58 1676630218 1028.7000 2023-02-17 10:35:58 1676630158 1028.8000 2023-02-17 10:34:59 1676630099 1028.7000 2023-02-17 10:33:58 1676630038 1028.7000 2023-02-17 10:32:58 1676629978 1028.7000 2023-02-17 10:31:58 1676629918 1028.7000 2023-02-17 10:30:59 1676629859 1028.7000 2023-02-17 10:29:58 1676629798 1028.7000 2023-02-17 10:28:58 1676629738 1028.7000 2023-02-17 10:27:58 1676629678 1028.7000 2023-02-17 10:26:58 1676629618 1028.7000 2023-02-17 10:25:59 1676629559 1028.7000 2023-02-17 10:24:58 1676629498 1028.8000 2023-02-17 10:23:58 1676629438 1028.7000 2023-02-17 10:22:58 1676629378 1028.7000 2023-02-17 10:21:58 1676629318 1028.7000 2023-02-17 10:20:59 1676629259 1028.7000 2023-02-17 10:19:58 1676629198 1028.8000 2023-02-17 10:18:58 1676629138 1028.8000 2023-02-17 10:17:58 1676629078 1028.8000 2023-02-17 10:16:58 1676629018 1028.8000 2023-02-17 10:15:59 1676628959 1028.7000 2023-02-17 10:14:58 1676628898 1028.7000 2023-02-17 10:13:58 1676628838 1028.7000 2023-02-17 10:12:58 1676628778 1028.7000 2023-02-17 10:11:59 1676628719 1028.7000 2023-02-17 10:10:58 1676628658 1028.7000 2023-02-17 10:09:58 1676628598 1028.7000 2023-02-17 10:08:58 1676628538 1028.7000 2023-02-17 10:07:58 1676628478 1028.7000 2023-02-17 10:06:59 1676628419 1028.8000 2023-02-17 10:05:58 1676628358 1028.8000 2023-02-17 10:04:58 1676628298 1028.7000 2023-02-17 10:03:58 1676628238 1028.7000 2023-02-17 09:05:58 1676624758 1028.6000 2023-02-17 09:05:58 1676624758 1028.6000 2023-02-17 09:05:58 1676624758 1028.6000 2023-02-17 09:05:58 1676624758 1028.6000 2023-02-17 09:05:58 1676624758 1028.6000 2023-02-17 09:05:58 1676624758 1028.6000 2023-02-17 09:05:58 1676624758 1028.6000 2023-02-17 09:05:58 1676624758 1028.6000 2023-02-17 09:05:58 1676624758 1028.6000 2023-02-17 09:05:58 1676624758 1028.6000 2023-02-17 09:05:58 1676624758 1028.6000 2023-02-17 09:05:58 1676624758 1028.6000 2023-02-17 09:05:58 1676624758 1028.6000 2023-02-17 09:05:58 1676624758 1028.6000 2023-02-17 09:05:58 1676624758 1028.6000 2023-02-17 09:05:58 1676624758 1028.6000 2023-02-17 09:05:58 1676624758 1028.6000 2023-02-17 09:05:58 1676624758 1028.6000 2023-02-17 09:05:58 1676624758 1028.6000 2023-02-17 09:05:58 1676624758 1028.6000 2023-02-17 09:05:58 1676624758 1028.6000 2023-02-17 09:05:58 1676624758 1028.6000 2023-02-17 09:05:58 1676624758 1028.6000 2023-02-17 09:05:58 1676624758 1028.6000 2023-02-17 09:05:58 1676624758 1028.6000 2023-02-17 09:05:58 1676624758 1028.6000 2023-02-17 09:05:58 1676624758 1028.6000 2023-02-17 09:05:58 1676624758 1028.6000 2023-02-17 09:05:58 1676624758 1028.6000 2023-02-17 09:05:58 1676624758 1028.6000 2023-02-17 09:05:58 1676624758 1028.6000 2023-02-17 09:05:58 1676624758 1028.6000 2023-02-17 09:05:58 1676624758 1028.6000 2023-02-17 09:05:58 1676624758 1028.6000 2023-02-17 09:05:58 1676624758 1028.6000 2023-02-17 09:05:58 1676624758 1028.6000 2023-02-17 09:05:58 1676624758 1028.6000 2023-02-17 09:05:58 1676624758 1028.6000 2023-02-17 09:05:58 1676624758 1028.6000 2023-02-17 09:05:58 1676624758 1028.6000 2023-02-17 09:05:58 1676624758 1028.6000 2023-02-17 09:05:58 1676624758 1028.6000 2023-02-17 09:05:58 1676624758 1028.6000 2023-02-17 09:05:58 1676624758 1028.6000 2023-02-17 09:05:58 1676624758 1028.6000 2023-02-17 09:05:58 1676624758 1028.6000 2023-02-17 09:05:58 1676624758 1028.6000 2023-02-17 09:05:58 1676624758 1028.6000 2023-02-17 09:05:58 1676624758 1028.6000 2023-02-17 09:05:58 1676624758 1028.6000 2023-02-17 09:05:58 1676624758 1028.6000 2023-02-17 09:05:58 1676624758 1028.6000 2023-02-17 09:05:58 1676624758 1028.6000 2023-02-17 09:05:58 1676624758 1028.6000 2023-02-17 09:05:58 1676624758 1028.6000 2023-02-17 09:05:58 1676624758 1028.6000 2023-02-17 09:05:58 1676624758 1028.6000 2023-02-17 09:05:58 1676624758 1028.6000 2023-02-17 09:04:58 1676624698 1028.7000 2023-02-17 09:03:59 1676624639 1028.6000 2023-02-17 09:02:58 1676624578 1028.7000 2023-02-17 09:01:58 1676624518 1028.7000 2023-02-17 09:00:58 1676624458 1028.7000 2023-02-17 08:58:58 1676624338 1028.6000 2023-02-17 08:58:58 1676624338 1028.6000 2023-02-17 08:57:59 1676624279 1028.7000 2023-02-17 08:56:58 1676624218 1028.6000 2023-02-17 08:55:58 1676624158 1028.7000 2023-02-17 08:54:58 1676624098 1028.6000 2023-02-17 08:53:59 1676624039 1028.7000 2023-02-17 08:52:58 1676623978 1028.6000 2023-02-17 08:51:58 1676623918 1028.6000 2023-02-17 08:50:58 1676623858 1028.6000 2023-02-17 08:49:58 1676623798 1028.6000 2023-02-17 08:48:59 1676623739 1028.6000 2023-02-17 08:47:58 1676623678 1028.6000 2023-02-17 08:46:58 1676623618 1028.6000 2023-02-17 08:45:58 1676623558 1028.6000 2023-02-17 08:44:58 1676623498 1028.6000 2023-02-17 08:43:59 1676623439 1028.6000 2023-02-17 08:42:58 1676623378 1028.6000 2023-02-17 08:41:58 1676623318 1028.6000 2023-02-17 08:40:58 1676623258 1028.6000 2023-02-17 08:39:59 1676623199 1028.6000 2023-02-17 08:38:58 1676623138 1028.6000 2023-02-17 08:37:58 1676623078 1028.6000 2023-02-17 08:36:58 1676623018 1028.6000 2023-02-17 08:35:58 1676622958 1028.6000 2023-02-17 08:34:59 1676622899 1028.6000 2023-02-17 08:33:58 1676622838 1028.6000 2023-02-17 08:32:58 1676622778 1028.6000 2023-02-17 08:31:58 1676622718 1028.6000 2023-02-17 08:30:58 1676622658 1028.6000 2023-02-17 08:29:59 1676622599 1028.5000 2023-02-17 08:28:58 1676622538 1028.6000 2023-02-17 08:27:58 1676622478 1028.6000 2023-02-17 08:26:58 1676622418 1028.6000 2023-02-17 08:25:58 1676622358 1028.6000 2023-02-17 08:24:59 1676622299 1028.7000 2023-02-17 08:23:58 1676622238 1028.6000 2023-02-17 08:22:58 1676622178 1028.6000 2023-02-17 08:21:58 1676622118 1028.6000 2023-02-17 08:20:59 1676622059 1028.7000 2023-02-17 08:19:58 1676621998 1028.7000 2023-02-17 08:18:58 1676621938 1028.7000 2023-02-17 08:17:58 1676621878 1028.7000 2023-02-17 08:16:58 1676621818 1028.6000 2023-02-17 08:15:59 1676621759 1028.7000 2023-02-17 08:14:58 1676621698 1028.7000 2023-02-17 08:13:58 1676621638 1028.6000 2023-02-17 08:12:58 1676621578 1028.7000 2023-02-17 08:11:58 1676621518 1028.6000 2023-02-17 08:10:59 1676621459 1028.7000 2023-02-17 08:09:58 1676621398 1028.7000 2023-02-17 08:08:58 1676621338 1028.7000 2023-02-17 08:07:58 1676621278 1028.7000 2023-02-17 08:06:59 1676621219 1028.7000 2023-02-17 08:05:58 1676621158 1028.7000 2023-02-17 08:04:58 1676621098 1028.7000 2023-02-17 08:03:58 1676621038 1028.8000 2023-02-17 08:02:58 1676620978 1028.7000 2023-02-17 08:01:59 1676620919 1028.8000 2023-02-17 08:00:58 1676620858 1028.7000 2023-02-17 07:59:58 1676620798 1028.7000 2023-02-17 07:58:58 1676620738 1028.7000 2023-02-17 07:57:58 1676620678 1028.6000 2023-02-17 07:56:59 1676620619 1028.7000 2023-02-17 07:55:58 1676620558 1028.7000 2023-02-17 07:54:58 1676620498 1028.7000 2023-02-17 07:53:58 1676620438 1028.7000 2023-02-17 07:52:59 1676620379 1028.7000 2023-02-17 07:51:58 1676620318 1028.8000 2023-02-17 07:50:58 1676620258 1028.7000 2023-02-17 07:49:58 1676620198 1028.7000 2023-02-17 07:48:58 1676620138 1028.7000 2023-02-17 07:47:59 1676620079 1028.7000 2023-02-17 07:46:58 1676620018 1028.7000 2023-02-17 07:45:58 1676619958 1028.8000 2023-02-17 07:44:58 1676619898 1028.7000 2023-02-17 07:43:58 1676619838 1028.7000 2023-02-17 07:42:59 1676619779 1028.7000 2023-02-17 07:41:58 1676619718 1028.7000 2023-02-17 07:40:58 1676619658 1028.7000 2023-02-17 07:39:58 1676619598 1028.7000 2023-02-17 07:38:59 1676619539 1028.7000 2023-02-17 07:37:58 1676619478 1028.8000 2023-02-17 07:36:58 1676619418 1028.6000 2023-02-17 07:35:58 1676619358 1028.6000 2023-02-17 07:34:58 1676619298 1028.6000 2023-02-17 07:33:59 1676619239 1028.6000 2023-02-17 07:32:58 1676619178 1028.7000 2023-02-17 07:31:58 1676619118 1028.7000 2023-02-17 07:30:58 1676619058 1028.7000 2023-02-17 07:29:58 1676618998 1028.7000 2023-02-17 07:28:59 1676618939 1028.6000 2023-02-17 07:27:58 1676618878 1028.7000 2023-02-17 07:26:58 1676618818 1028.6000 2023-02-17 07:25:58 1676618758 1028.6000 2023-02-17 07:24:58 1676618698 1028.6000 2023-02-17 07:23:59 1676618639 1028.6000 2023-02-17 07:22:58 1676618578 1028.6000 2023-02-17 07:21:58 1676618518 1028.6000 2023-02-17 07:20:58 1676618458 1028.5000 2023-02-17 07:19:59 1676618399 1028.5000 2023-02-17 07:18:58 1676618338 1028.5000 2023-02-17 07:17:58 1676618278 1028.6000 2023-02-17 07:16:58 1676618218 1028.5000 2023-02-17 07:15:58 1676618158 1028.5000 2023-02-17 07:14:59 1676618099 1028.5000 2023-02-17 07:13:58 1676618038 1028.4000 2023-02-17 07:12:58 1676617978 1028.3000 2023-02-17 07:11:58 1676617918 1028.4000 2023-02-17 07:10:58 1676617858 1028.4000 2023-02-17 07:09:59 1676617799 1028.3000 2023-02-17 07:08:58 1676617738 1028.3000 2023-02-17 07:07:58 1676617678 1028.3000 2023-02-17 07:06:58 1676617618 1028.2000 2023-02-17 07:05:59 1676617559 1028.3000 2023-02-17 07:04:58 1676617498 1028.3000 2023-02-17 07:03:58 1676617438 1028.2000 2023-02-17 07:02:58 1676617378 1028.3000 2023-02-17 07:01:58 1676617318 1028.3000 2023-02-17 07:00:59 1676617259 1028.2000 2023-02-17 06:59:58 1676617198 1028.3000 2023-02-17 06:58:58 1676617138 1028.2000 2023-02-17 06:57:58 1676617078 1028.2000 2023-02-17 06:56:58 1676617018 1028.2000 2023-02-17 06:55:59 1676616959 1028.3000 2023-02-17 06:54:58 1676616898 1028.3000 2023-02-17 06:53:58 1676616838 1028.3000 2023-02-17 06:52:58 1676616778 1028.2000 2023-02-17 06:51:58 1676616718 1028.3000 2023-02-17 06:50:59 1676616659 1028.3000 2023-02-17 06:49:58 1676616598 1028.3000 2023-02-17 06:48:58 1676616538 1028.2000 2023-02-17 06:47:58 1676616478 1028.2000 2023-02-17 06:46:59 1676616419 1028.2000 2023-02-17 06:45:58 1676616358 1028.2000 2023-02-17 06:44:58 1676616298 1028.2000 2023-02-17 06:43:58 1676616238 1028.2000 2023-02-17 06:42:58 1676616178 1028.2000 2023-02-17 06:41:59 1676616119 1028.2000 2023-02-17 06:40:58 1676616058 1028.1000 2023-02-17 06:39:58 1676615998 1028.2000 2023-02-17 06:38:58 1676615938 1028.2000 2023-02-17 06:37:58 1676615878 1028.2000 2023-02-17 06:36:59 1676615819 1028.3000 2023-02-17 06:35:58 1676615758 1028.2000 2023-02-17 06:34:58 1676615698 1028.2000 2023-02-17 06:33:58 1676615638 1028.1000 2023-02-17 06:32:59 1676615579 1028.1000 2023-02-17 06:31:58 1676615518 1028.1000 2023-02-17 06:30:58 1676615458 1028.1000 2023-02-17 06:29:58 1676615398 1028.1000 2023-02-17 06:28:58 1676615338 1028.1000 2023-02-17 06:27:59 1676615279 1028.2000 2023-02-17 06:26:58 1676615218 1028.1000 2023-02-17 06:25:58 1676615158 1028.1000 2023-02-17 06:24:58 1676615098 1028.2000 2023-02-17 06:23:58 1676615038 1028.1000 2023-02-17 06:22:59 1676614979 1028.2000 2023-02-17 06:21:58 1676614918 1028.2000 2023-02-17 06:20:58 1676614858 1028.1000 2023-02-17 06:19:58 1676614798 1028.1000 2023-02-17 06:18:59 1676614739 1028.1000 2023-02-17 06:17:58 1676614678 1028.1000 2023-02-17 06:16:58 1676614618 1028.1000 2023-02-17 06:15:58 1676614558 1028.0000 2023-02-17 06:14:58 1676614498 1028.0000 2023-02-17 06:13:59 1676614439 1028.0000 2023-02-17 06:12:58 1676614378 1028.1000 2023-02-17 06:11:58 1676614318 1028.1000 2023-02-17 06:10:58 1676614258 1028.0000 2023-02-17 06:09:58 1676614198 1028.0000 2023-02-17 06:08:59 1676614139 1028.1000 2023-02-17 06:07:58 1676614078 1028.0000 2023-02-17 06:06:58 1676614018 1028.0000 2023-02-17 06:05:58 1676613958 1028.0000 2023-02-17 06:04:59 1676613899 1028.0000 2023-02-17 06:03:58 1676613838 1028.0000 2023-02-17 06:02:58 1676613778 1027.9000 2023-02-17 06:01:58 1676613718 1027.9000 2023-02-17 06:00:58 1676613658 1027.9000 2023-02-17 05:59:59 1676613599 1027.9000 2023-02-17 05:58:58 1676613538 1027.9000 2023-02-17 05:57:58 1676613478 1027.9000 2023-02-17 05:56:58 1676613418 1028.0000 2023-02-17 05:55:58 1676613358 1027.9000 2023-02-17 05:54:59 1676613299 1028.0000 2023-02-17 05:53:58 1676613238 1027.9000 2023-02-17 05:52:58 1676613178 1028.0000 2023-02-17 05:51:58 1676613118 1028.0000 2023-02-17 05:50:58 1676613058 1027.9000 2023-02-17 05:49:59 1676612999 1028.0000 2023-02-17 05:48:58 1676612938 1028.0000 2023-02-17 05:47:58 1676612878 1028.1000 2023-02-17 05:46:58 1676612818 1028.0000 2023-02-17 05:45:59 1676612759 1028.0000 2023-02-17 05:44:58 1676612698 1028.0000 2023-02-17 05:43:58 1676612638 1028.0000 2023-02-17 05:42:58 1676612578 1028.0000 2023-02-17 05:41:58 1676612518 1028.0000 2023-02-17 05:40:59 1676612459 1028.0000 2023-02-17 05:39:58 1676612398 1028.0000 2023-02-17 05:38:58 1676612338 1028.0000 2023-02-17 05:37:58 1676612278 1028.1000 2023-02-17 05:36:58 1676612218 1028.0000 2023-02-17 05:35:59 1676612159 1028.0000 2023-02-17 05:34:58 1676612098 1028.1000 2023-02-17 05:33:58 1676612038 1028.0000 2023-02-17 05:32:58 1676611978 1028.1000 2023-02-17 05:31:58 1676611918 1028.0000 2023-02-17 05:30:59 1676611859 1028.0000 2023-02-17 05:29:58 1676611798 1027.9000 2023-02-17 05:28:58 1676611738 1027.9000 2023-02-17 05:27:58 1676611678 1027.9000 2023-02-17 05:26:59 1676611619 1027.9000 2023-02-17 05:25:58 1676611558 1027.9000 2023-02-17 05:24:58 1676611498 1027.9000 2023-02-17 05:23:58 1676611438 1027.9000 2023-02-17 05:22:58 1676611378 1027.9000 2023-02-17 05:21:59 1676611319 1027.8000 2023-02-17 05:20:58 1676611258 1027.9000 2023-02-17 05:19:58 1676611198 1027.9000 2023-02-17 05:18:58 1676611138 1027.9000 2023-02-17 05:17:58 1676611078 1027.9000 2023-02-17 05:16:59 1676611019 1027.9000 2023-02-17 05:15:58 1676610958 1027.9000 2023-02-17 05:13:58 1676610838 1027.9000 2023-02-17 05:13:58 1676610838 1027.9000 2023-02-17 05:12:58 1676610778 1027.8000 2023-02-17 05:11:59 1676610719 1027.9000 2023-02-17 05:10:58 1676610658 1027.8000 2023-02-17 05:09:58 1676610598 1027.9000 2023-02-17 05:08:58 1676610538 1027.8000 2023-02-17 05:07:59 1676610479 1027.9000 2023-02-17 05:06:58 1676610418 1027.9000 2023-02-17 05:05:58 1676610358 1027.9000 2023-02-17 05:04:58 1676610298 1027.9000 2023-02-17 05:03:58 1676610238 1028.0000 2023-02-17 05:02:59 1676610179 1027.9000 2023-02-17 05:01:58 1676610118 1028.0000 2023-02-17 05:00:58 1676610058 1028.0000 2023-02-17 04:59:58 1676609998 1027.9000 2023-02-17 04:58:58 1676609938 1028.0000 2023-02-17 04:57:59 1676609879 1027.9000 2023-02-17 04:56:58 1676609818 1027.9000 2023-02-17 04:55:58 1676609758 1028.0000 2023-02-17 04:54:58 1676609698 1027.9000 2023-02-17 04:53:58 1676609638 1027.9000 2023-02-17 04:52:59 1676609579 1027.9000 2023-02-17 04:51:58 1676609518 1028.0000 2023-02-17 04:50:58 1676609458 1027.9000 2023-02-17 04:49:58 1676609398 1028.0000 2023-02-17 04:48:59 1676609339 1027.9000 2023-02-17 04:47:58 1676609278 1027.9000 2023-02-17 04:46:58 1676609218 1027.9000 2023-02-17 04:45:58 1676609158 1027.8000 2023-02-17 04:44:58 1676609098 1027.9000 2023-02-17 04:43:59 1676609039 1027.9000 2023-02-17 04:42:58 1676608978 1027.9000 2023-02-17 04:41:58 1676608918 1027.9000 2023-02-17 04:40:58 1676608858 1027.9000 2023-02-17 04:39:58 1676608798 1027.8000 2023-02-17 04:38:59 1676608739 1027.8000 2023-02-17 04:37:58 1676608678 1027.7000 2023-02-17 04:36:58 1676608618 1027.7000 2023-02-17 04:35:58 1676608558 1027.7000 2023-02-17 04:34:59 1676608499 1027.7000 2023-02-17 04:33:58 1676608438 1027.6000 2023-02-17 04:32:58 1676608378 1027.6000 2023-02-17 04:31:58 1676608318 1027.7000 2023-02-17 04:30:58 1676608258 1027.6000 2023-02-17 04:29:59 1676608199 1027.6000 2023-02-17 04:28:58 1676608138 1027.6000 2023-02-17 04:27:58 1676608078 1027.6000 2023-02-17 04:26:58 1676608018 1027.6000 2023-02-17 04:25:58 1676607958 1027.7000 2023-02-17 04:24:59 1676607899 1027.6000 2023-02-17 04:23:58 1676607838 1027.6000 2023-02-17 04:22:58 1676607778 1027.6000 2023-02-17 04:21:58 1676607718 1027.7000 2023-02-17 04:20:59 1676607659 1027.7000 2023-02-17 04:19:58 1676607598 1027.7000 2023-02-17 04:18:58 1676607538 1027.7000 2023-02-17 04:17:58 1676607478 1027.6000 2023-02-17 04:16:58 1676607418 1027.6000 2023-02-17 04:15:59 1676607359 1027.7000 2023-02-17 04:14:58 1676607298 1027.6000 2023-02-17 04:13:58 1676607238 1027.6000 2023-02-17 04:12:58 1676607178 1027.5000 2023-02-17 04:11:58 1676607118 1027.5000 2023-02-17 04:10:59 1676607059 1027.6000 2023-02-17 04:09:58 1676606998 1027.5000 2023-02-17 04:08:58 1676606938 1027.5000 2023-02-17 04:07:58 1676606878 1027.5000 2023-02-17 04:06:59 1676606819 1027.6000 2023-02-17 04:05:58 1676606758 1027.5000 2023-02-17 04:04:58 1676606698 1027.5000 2023-02-17 04:03:58 1676606638 1027.5000 2023-02-17 04:02:58 1676606578 1027.5000 2023-02-17 04:01:59 1676606519 1027.6000 2023-02-17 04:00:58 1676606458 1027.5000 2023-02-17 03:59:58 1676606398 1027.6000 2023-02-17 03:58:58 1676606338 1027.5000 2023-02-17 03:57:58 1676606278 1027.6000 2023-02-17 03:56:59 1676606219 1027.6000 2023-02-17 03:55:58 1676606158 1027.5000 2023-02-17 03:54:58 1676606098 1027.6000 2023-02-17 03:53:58 1676606038 1027.5000 2023-02-17 03:52:58 1676605978 1027.5000 2023-02-17 03:51:59 1676605919 1027.5000 2023-02-17 03:50:58 1676605858 1027.5000 2023-02-17 03:49:58 1676605798 1027.5000 2023-02-17 03:48:58 1676605738 1027.6000 2023-02-17 03:47:58 1676605678 1027.5000 2023-02-17 03:46:59 1676605619 1027.6000 2023-02-17 03:45:58 1676605558 1027.5000 2023-02-17 03:44:58 1676605498 1027.6000 2023-02-17 03:43:58 1676605438 1027.6000 2023-02-17 03:42:59 1676605379 1027.6000 2023-02-17 03:41:58 1676605318 1027.6000 2023-02-17 03:40:58 1676605258 1027.6000 2023-02-17 03:39:58 1676605198 1027.6000 2023-02-17 03:38:58 1676605138 1027.6000 2023-02-17 03:37:59 1676605079 1027.6000 2023-02-17 03:36:58 1676605018 1027.6000 2023-02-17 03:35:58 1676604958 1027.6000 2023-02-17 03:34:58 1676604898 1027.6000 2023-02-17 03:33:58 1676604838 1027.6000 2023-02-17 03:32:59 1676604779 1027.6000 2023-02-17 03:31:58 1676604718 1027.6000 2023-02-17 03:30:58 1676604658 1027.6000 2023-02-17 03:29:58 1676604598 1027.6000 2023-02-17 03:28:59 1676604539 1027.6000 2023-02-17 03:27:58 1676604478 1027.7000 2023-02-17 03:26:58 1676604418 1027.7000 2023-02-17 03:25:58 1676604358 1027.7000 2023-02-17 03:24:58 1676604298 1027.7000 2023-02-17 03:23:59 1676604239 1027.8000 2023-02-17 03:22:58 1676604178 1027.8000 2023-02-17 03:21:58 1676604118 1027.7000 2023-02-17 03:20:58 1676604058 1027.8000 2023-02-17 03:19:58 1676603998 1027.8000 2023-02-17 03:18:59 1676603939 1027.8000 2023-02-17 03:17:58 1676603878 1027.7000 2023-02-17 03:16:58 1676603818 1027.7000 2023-02-17 03:15:58 1676603758 1027.7000 2023-02-17 03:14:59 1676603699 1027.6000 2023-02-17 03:13:58 1676603638 1027.6000 2023-02-17 03:12:58 1676603578 1027.7000 2023-02-17 03:11:58 1676603518 1027.7000 2023-02-17 03:10:58 1676603458 1027.5000 2023-02-17 03:09:59 1676603399 1027.6000 2023-02-17 03:08:58 1676603338 1027.6000 2023-02-17 03:07:58 1676603278 1027.6000 2023-02-17 03:06:58 1676603218 1027.6000 2023-02-17 03:05:58 1676603158 1027.5000 2023-02-17 03:04:59 1676603099 1027.6000 2023-02-17 03:03:58 1676603038 1027.6000 2023-02-17 03:02:58 1676602978 1027.6000 2023-02-17 03:01:58 1676602918 1027.6000 2023-02-17 03:00:58 1676602858 1027.6000 2023-02-17 02:59:59 1676602799 1027.6000 2023-02-17 02:58:58 1676602738 1027.6000 2023-02-17 02:57:58 1676602678 1027.6000 2023-02-17 02:56:58 1676602618 1027.5000 2023-02-17 02:55:59 1676602559 1027.6000 2023-02-17 02:54:58 1676602498 1027.6000 2023-02-17 02:53:58 1676602438 1027.6000 2023-02-17 02:52:58 1676602378 1027.5000 2023-02-17 02:51:58 1676602318 1027.5000 2023-02-17 02:50:59 1676602259 1027.5000 2023-02-17 02:49:58 1676602198 1027.5000 2023-02-17 02:48:58 1676602138 1027.5000 2023-02-17 02:47:58 1676602078 1027.5000 2023-02-17 02:46:58 1676602018 1027.5000 2023-02-17 02:44:59 1676601899 1027.5000 2023-02-17 02:44:59 1676601899 1027.5000 2023-02-17 02:43:58 1676601838 1027.5000 2023-02-17 02:42:58 1676601778 1027.5000 2023-02-17 02:41:58 1676601718 1027.5000 2023-02-17 02:40:59 1676601659 1027.5000 2023-02-17 02:39:58 1676601598 1027.5000 2023-02-17 02:38:58 1676601538 1027.6000 2023-02-17 02:37:58 1676601478 1027.6000 2023-02-17 02:36:58 1676601418 1027.6000 2023-02-17 02:35:59 1676601359 1027.5000 2023-02-17 02:34:58 1676601298 1027.6000 2023-02-17 02:33:58 1676601238 1027.5000 2023-02-17 02:32:58 1676601178 1027.7000 2023-02-17 02:31:58 1676601118 1027.6000 2023-02-17 02:30:59 1676601059 1027.6000 2023-02-17 02:29:58 1676600998 1027.6000 2023-02-17 02:28:58 1676600938 1027.7000 2023-02-17 02:27:58 1676600878 1027.7000 2023-02-17 02:26:58 1676600818 1027.7000 2023-02-17 02:25:58 1676600758 1027.6000 2023-02-17 02:24:58 1676600698 1027.7000 2023-02-17 02:23:58 1676600638 1027.7000 2023-02-17 02:22:58 1676600578 1027.7000 2023-02-17 02:21:59 1676600519 1027.6000 2023-02-17 02:20:58 1676600458 1027.7000 2023-02-17 02:19:58 1676600398 1027.6000 2023-02-17 02:18:58 1676600338 1027.7000 2023-02-17 02:17:58 1676600278 1027.7000 2023-02-17 02:16:59 1676600219 1027.7000 2023-02-17 02:15:58 1676600158 1027.7000 2023-02-17 02:14:58 1676600098 1027.7000 2023-02-17 02:13:58 1676600038 1027.7000 2023-02-17 02:12:58 1676599978 1027.6000 2023-02-17 02:11:59 1676599919 1027.7000 2023-02-17 02:10:58 1676599858 1027.7000 2023-02-17 02:09:58 1676599798 1027.7000 2023-02-17 02:08:58 1676599738 1027.6000 2023-02-17 02:07:58 1676599678 1027.6000 2023-02-17 02:06:59 1676599619 1027.7000 2023-02-17 02:05:58 1676599558 1027.7000 2023-02-17 02:04:58 1676599498 1027.7000 2023-02-17 02:03:58 1676599438 1027.6000 2023-02-17 02:02:59 1676599379 1027.8000 2023-02-17 02:01:58 1676599318 1027.8000 2023-02-17 02:00:58 1676599258 1027.9000 2023-02-17 01:59:58 1676599198 1027.9000 2023-02-17 01:58:58 1676599138 1027.9000 2023-02-17 01:57:59 1676599079 1027.9000 2023-02-17 01:56:58 1676599018 1027.9000 2023-02-17 01:55:58 1676598958 1027.9000 2023-02-17 01:54:58 1676598898 1027.9000 2023-02-17 01:53:58 1676598838 1027.9000 2023-02-17 01:52:59 1676598779 1027.9000 2023-02-17 01:51:58 1676598718 1027.8000 2023-02-17 01:50:58 1676598658 1027.8000 2023-02-17 01:49:58 1676598598 1027.8000 2023-02-17 01:48:58 1676598538 1027.8000 2023-02-17 01:47:59 1676598479 1027.9000 2023-02-17 01:46:58 1676598418 1027.9000 2023-02-17 01:45:58 1676598358 1027.9000 2023-02-17 01:44:58 1676598298 1027.9000 2023-02-17 01:43:59 1676598239 1027.9000 2023-02-17 01:42:58 1676598178 1027.9000 2023-02-17 01:41:58 1676598118 1027.9000 2023-02-17 01:40:58 1676598058 1027.9000 2023-02-17 01:39:58 1676597998 1027.8000 2023-02-17 01:38:59 1676597939 1027.9000 2023-02-17 01:37:58 1676597878 1027.9000 2023-02-17 01:36:58 1676597818 1027.9000 2023-02-17 01:35:58 1676597758 1028.0000 2023-02-17 01:34:58 1676597698 1028.0000 2023-02-17 01:33:59 1676597639 1028.0000 2023-02-17 01:32:58 1676597578 1028.1000 2023-02-17 01:31:58 1676597518 1028.0000 2023-02-17 01:30:58 1676597458 1028.0000 2023-02-17 01:29:59 1676597399 1028.1000 2023-02-17 01:28:58 1676597338 1028.0000 2023-02-17 01:27:58 1676597278 1028.0000 2023-02-17 01:26:58 1676597218 1028.0000 2023-02-17 01:25:58 1676597158 1028.0000 2023-02-17 01:24:59 1676597099 1028.0000 2023-02-17 01:23:58 1676597038 1028.1000 2023-02-17 01:22:58 1676596978 1028.0000 2023-02-17 01:21:58 1676596918 1028.1000 2023-02-17 01:20:58 1676596858 1028.0000 2023-02-17 01:19:59 1676596799 1028.0000 2023-02-17 01:18:58 1676596738 1027.9000 2023-02-17 01:17:58 1676596678 1028.0000 2023-02-17 01:16:58 1676596618 1027.9000 2023-02-17 01:15:58 1676596558 1027.9000 2023-02-17 01:14:59 1676596499 1028.0000 2023-02-17 01:13:58 1676596438 1028.0000 2023-02-17 01:12:58 1676596378 1028.1000 2023-02-17 01:11:58 1676596318 1028.1000 2023-02-17 01:10:59 1676596259 1028.0000 2023-02-17 01:09:58 1676596198 1028.0000 2023-02-17 01:08:58 1676596138 1028.0000 2023-02-17 01:07:58 1676596078 1028.0000 2023-02-17 01:06:58 1676596018 1028.1000 2023-02-17 01:05:59 1676595959 1028.1000 2023-02-17 01:04:58 1676595898 1028.1000 2023-02-17 01:03:58 1676595838 1028.1000 2023-02-17 01:02:58 1676595778 1028.1000 2023-02-17 01:01:58 1676595718 1028.1000 2023-02-17 01:00:59 1676595659 1028.1000 2023-02-17 00:59:58 1676595598 1028.0000 2023-02-17 00:58:58 1676595538 1028.0000 2023-02-17 00:57:58 1676595478 1028.1000 2023-02-17 00:56:58 1676595418 1028.0000 2023-02-17 00:55:59 1676595359 1028.2000 2023-02-17 00:54:58 1676595298 1028.1000 2023-02-17 00:53:58 1676595238 1028.2000 2023-02-17 00:52:58 1676595178 1028.1000 2023-02-17 00:51:59 1676595119 1028.2000 2023-02-17 00:50:58 1676595058 1028.1000 2023-02-17 00:49:58 1676594998 1028.1000 2023-02-17 00:48:58 1676594938 1028.1000 2023-02-17 00:47:58 1676594878 1028.1000 2023-02-17 00:46:59 1676594819 1028.1000 2023-02-17 00:45:58 1676594758 1028.1000 2023-02-17 00:44:58 1676594698 1028.1000 2023-02-17 00:43:58 1676594638 1028.1000 2023-02-17 00:42:58 1676594578 1028.0000 2023-02-17 00:41:59 1676594519 1028.1000 2023-02-17 00:40:58 1676594458 1028.1000 2023-02-17 00:39:58 1676594398 1028.0000 2023-02-17 00:38:58 1676594338 1028.0000 2023-02-17 00:37:59 1676594279 1028.0000 2023-02-17 00:36:58 1676594218 1028.0000 2023-02-17 00:35:58 1676594158 1028.0000 2023-02-17 00:34:58 1676594098 1028.0000 2023-02-17 00:33:58 1676594038 1028.0000 2023-02-17 00:32:59 1676593979 1028.0000 2023-02-17 00:31:58 1676593918 1028.0000 2023-02-17 00:30:58 1676593858 1027.9000 2023-02-17 00:29:58 1676593798 1028.0000 2023-02-17 00:28:58 1676593738 1027.9000 2023-02-17 00:27:59 1676593679 1027.8000 2023-02-17 00:26:58 1676593618 1028.0000 2023-02-17 00:25:58 1676593558 1028.0000 2023-02-17 00:24:58 1676593498 1027.9000 2023-02-17 00:23:58 1676593438 1028.0000 2023-02-17 00:22:59 1676593379 1027.9000 2023-02-17 00:21:58 1676593318 1027.9000 2023-02-17 00:20:58 1676593258 1027.9000 2023-02-17 00:19:58 1676593198 1028.0000 2023-02-17 00:18:59 1676593139 1027.9000 2023-02-17 00:17:58 1676593078 1027.9000 2023-02-17 00:15:58 1676592958 1027.8000 2023-02-17 00:15:58 1676592958 1027.8000 2023-02-17 00:14:58 1676592898 1027.8000 2023-02-17 00:13:58 1676592838 1027.9000 2023-02-17 00:12:59 1676592779 1027.9000 2023-02-17 00:11:58 1676592718 1028.0000 2023-02-17 00:10:58 1676592658 1027.9000 2023-02-17 00:09:58 1676592598 1028.0000 2023-02-17 00:08:58 1676592538 1028.0000 2023-02-17 00:07:59 1676592479 1028.0000 2023-02-17 00:06:58 1676592418 1027.9000 2023-02-17 00:05:58 1676592358 1027.9000 2023-02-17 00:04:58 1676592298 1027.9000 2023-02-17 00:03:58 1676592238 1027.9000 2023-02-17 00:02:59 1676592179 1027.9000 2023-02-17 00:01:59 1676592119 1027.9000 2023-02-17 00:00:58 1676592058 1028.0000