#Date Unixtime Value #------------------------------------------------- 2023-02-16 23:59:58 1676591998 1027.8000 2023-02-16 23:58:58 1676591938 1027.9000 2023-02-16 23:57:58 1676591878 1027.9000 2023-02-16 23:56:59 1676591819 1028.0000 2023-02-16 23:55:58 1676591758 1028.0000 2023-02-16 23:54:58 1676591698 1028.0000 2023-02-16 23:53:58 1676591638 1028.0000 2023-02-16 23:52:58 1676591578 1028.0000 2023-02-16 23:51:59 1676591519 1028.0000 2023-02-16 23:50:58 1676591458 1028.0000 2023-02-16 23:49:58 1676591398 1027.9000 2023-02-16 23:48:58 1676591338 1027.9000 2023-02-16 23:47:59 1676591279 1028.0000 2023-02-16 23:46:58 1676591218 1028.0000 2023-02-16 23:45:58 1676591158 1028.0000 2023-02-16 23:44:58 1676591098 1028.0000 2023-02-16 23:43:58 1676591038 1028.0000 2023-02-16 23:42:59 1676590979 1028.1000 2023-02-16 23:41:58 1676590918 1028.0000 2023-02-16 23:40:58 1676590858 1028.0000 2023-02-16 23:39:58 1676590798 1028.0000 2023-02-16 23:38:58 1676590738 1028.0000 2023-02-16 23:37:59 1676590679 1028.0000 2023-02-16 23:36:58 1676590618 1028.0000 2023-02-16 23:35:58 1676590558 1028.0000 2023-02-16 23:34:58 1676590498 1028.1000 2023-02-16 23:33:58 1676590438 1028.0000 2023-02-16 23:32:58 1676590378 1028.0000 2023-02-16 23:31:58 1676590318 1028.0000 2023-02-16 23:30:58 1676590258 1027.9000 2023-02-16 23:29:58 1676590198 1028.0000 2023-02-16 23:28:59 1676590139 1028.0000 2023-02-16 23:27:58 1676590078 1027.9000 2023-02-16 23:26:58 1676590018 1027.9000 2023-02-16 23:25:58 1676589958 1027.9000 2023-02-16 23:24:58 1676589898 1027.9000 2023-02-16 23:23:59 1676589839 1027.9000 2023-02-16 23:22:58 1676589778 1027.9000 2023-02-16 23:21:58 1676589718 1027.9000 2023-02-16 23:20:58 1676589658 1027.9000 2023-02-16 23:19:58 1676589598 1028.0000 2023-02-16 23:18:59 1676589539 1027.9000 2023-02-16 23:17:58 1676589478 1028.0000 2023-02-16 23:16:58 1676589418 1027.9000 2023-02-16 23:15:58 1676589358 1027.8000 2023-02-16 23:14:59 1676589299 1027.9000 2023-02-16 23:13:58 1676589238 1027.9000 2023-02-16 23:12:58 1676589178 1027.8000 2023-02-16 23:11:58 1676589118 1027.8000 2023-02-16 23:10:58 1676589058 1027.8000 2023-02-16 23:09:59 1676588999 1027.9000 2023-02-16 23:08:58 1676588938 1027.9000 2023-02-16 23:07:58 1676588878 1027.9000 2023-02-16 23:06:58 1676588818 1027.9000 2023-02-16 23:05:59 1676588759 1027.8000 2023-02-16 23:04:58 1676588698 1027.9000 2023-02-16 23:03:58 1676588638 1027.8000 2023-02-16 23:02:58 1676588578 1027.8000 2023-02-16 23:01:58 1676588518 1027.9000 2023-02-16 23:00:59 1676588459 1027.9000 2023-02-16 22:59:58 1676588398 1027.9000 2023-02-16 22:58:58 1676588338 1028.0000 2023-02-16 22:57:58 1676588278 1027.9000 2023-02-16 22:56:58 1676588218 1027.9000 2023-02-16 22:55:59 1676588159 1027.9000 2023-02-16 22:54:58 1676588098 1028.0000 2023-02-16 22:53:58 1676588038 1028.0000 2023-02-16 22:52:58 1676587978 1028.0000 2023-02-16 22:51:58 1676587918 1027.9000 2023-02-16 22:50:59 1676587859 1027.9000 2023-02-16 22:49:58 1676587798 1027.9000 2023-02-16 22:48:58 1676587738 1027.8000 2023-02-16 22:47:58 1676587678 1027.9000 2023-02-16 22:46:58 1676587618 1027.9000 2023-02-16 22:45:59 1676587559 1027.9000 2023-02-16 22:44:58 1676587498 1028.0000 2023-02-16 22:43:58 1676587438 1027.9000 2023-02-16 22:42:58 1676587378 1027.9000 2023-02-16 22:41:59 1676587319 1028.0000 2023-02-16 22:40:58 1676587258 1027.9000 2023-02-16 22:39:58 1676587198 1028.0000 2023-02-16 22:38:58 1676587138 1028.0000 2023-02-16 22:37:58 1676587078 1028.0000 2023-02-16 22:36:59 1676587019 1028.1000 2023-02-16 22:35:58 1676586958 1028.0000 2023-02-16 22:34:58 1676586898 1028.0000 2023-02-16 22:33:58 1676586838 1028.0000 2023-02-16 22:32:58 1676586778 1027.9000 2023-02-16 22:31:59 1676586719 1028.0000 2023-02-16 22:30:58 1676586658 1027.9000 2023-02-16 22:29:58 1676586598 1027.9000 2023-02-16 22:28:58 1676586538 1028.0000 2023-02-16 22:27:59 1676586479 1027.9000 2023-02-16 22:26:58 1676586418 1028.0000 2023-02-16 22:25:58 1676586358 1027.9000 2023-02-16 22:24:58 1676586298 1027.9000 2023-02-16 22:23:58 1676586238 1027.9000 2023-02-16 22:22:59 1676586179 1027.9000 2023-02-16 22:21:58 1676586118 1028.0000 2023-02-16 22:20:58 1676586058 1027.9000 2023-02-16 22:19:58 1676585998 1028.0000 2023-02-16 22:18:58 1676585938 1027.9000 2023-02-16 22:17:59 1676585879 1027.9000 2023-02-16 22:16:58 1676585818 1027.9000 2023-02-16 22:15:58 1676585758 1027.9000 2023-02-16 22:14:58 1676585698 1027.8000 2023-02-16 22:13:59 1676585639 1027.7000 2023-02-16 22:12:58 1676585578 1027.7000 2023-02-16 22:11:58 1676585518 1027.7000 2023-02-16 22:10:58 1676585458 1027.8000 2023-02-16 22:09:58 1676585398 1027.8000 2023-02-16 22:08:59 1676585339 1027.8000 2023-02-16 22:07:58 1676585278 1027.8000 2023-02-16 22:06:58 1676585218 1027.8000 2023-02-16 22:05:58 1676585158 1027.8000 2023-02-16 22:04:58 1676585098 1027.8000 2023-02-16 22:03:59 1676585039 1027.8000 2023-02-16 22:02:58 1676584978 1027.8000 2023-02-16 22:01:58 1676584918 1027.7000 2023-02-16 22:00:58 1676584858 1027.8000 2023-02-16 21:59:58 1676584798 1027.8000 2023-02-16 21:58:59 1676584739 1027.8000 2023-02-16 21:57:58 1676584678 1027.8000 2023-02-16 21:56:58 1676584618 1027.8000 2023-02-16 21:55:58 1676584558 1027.8000 2023-02-16 21:54:59 1676584499 1027.8000 2023-02-16 21:53:58 1676584438 1027.8000 2023-02-16 21:52:58 1676584378 1027.8000 2023-02-16 21:51:58 1676584318 1027.8000 2023-02-16 21:50:58 1676584258 1027.8000 2023-02-16 21:49:59 1676584199 1027.7000 2023-02-16 21:48:58 1676584138 1027.8000 2023-02-16 21:47:58 1676584078 1027.9000 2023-02-16 21:46:58 1676584018 1027.8000 2023-02-16 21:45:58 1676583958 1027.7000 2023-02-16 21:44:59 1676583899 1027.8000 2023-02-16 21:43:58 1676583838 1027.8000 2023-02-16 21:42:58 1676583778 1027.7000 2023-02-16 21:41:58 1676583718 1027.7000 2023-02-16 21:40:59 1676583659 1027.7000 2023-02-16 21:39:58 1676583598 1027.7000 2023-02-16 21:38:58 1676583538 1027.7000 2023-02-16 21:37:58 1676583478 1027.8000 2023-02-16 21:36:58 1676583418 1027.8000 2023-02-16 21:35:59 1676583359 1027.8000 2023-02-16 21:34:58 1676583298 1027.8000 2023-02-16 21:33:58 1676583238 1027.8000 2023-02-16 21:32:58 1676583178 1027.8000 2023-02-16 21:31:58 1676583118 1027.8000 2023-02-16 21:30:59 1676583059 1027.8000 2023-02-16 21:29:58 1676582998 1027.7000 2023-02-16 21:28:58 1676582938 1027.8000 2023-02-16 21:27:58 1676582878 1027.8000 2023-02-16 21:26:58 1676582818 1027.7000 2023-02-16 21:25:59 1676582759 1027.7000 2023-02-16 21:24:58 1676582698 1027.7000 2023-02-16 21:23:58 1676582638 1027.7000 2023-02-16 21:22:58 1676582578 1027.7000 2023-02-16 21:21:59 1676582519 1027.7000 2023-02-16 21:20:58 1676582458 1027.7000 2023-02-16 21:19:58 1676582398 1027.6000 2023-02-16 21:18:58 1676582338 1027.7000 2023-02-16 21:17:58 1676582278 1027.7000 2023-02-16 21:16:59 1676582219 1027.7000 2023-02-16 21:15:58 1676582158 1027.7000 2023-02-16 21:14:58 1676582098 1027.7000 2023-02-16 21:13:58 1676582038 1027.8000 2023-02-16 21:12:58 1676581978 1027.7000 2023-02-16 21:11:59 1676581919 1027.7000 2023-02-16 21:10:58 1676581858 1027.7000 2023-02-16 21:09:58 1676581798 1027.7000 2023-02-16 21:08:58 1676581738 1027.6000 2023-02-16 21:07:59 1676581679 1027.7000 2023-02-16 21:06:58 1676581618 1027.7000 2023-02-16 21:05:58 1676581558 1027.7000 2023-02-16 21:04:58 1676581498 1027.8000 2023-02-16 21:03:58 1676581438 1027.7000 2023-02-16 21:02:59 1676581379 1027.7000 2023-02-16 21:01:58 1676581318 1027.8000 2023-02-16 21:00:58 1676581258 1027.7000 2023-02-16 20:59:58 1676581198 1027.7000 2023-02-16 20:58:58 1676581138 1027.7000 2023-02-16 20:57:59 1676581079 1027.7000 2023-02-16 20:56:58 1676581018 1027.7000 2023-02-16 20:55:58 1676580958 1027.7000 2023-02-16 20:54:58 1676580898 1027.7000 2023-02-16 20:53:58 1676580838 1027.6000 2023-02-16 20:52:59 1676580779 1027.6000 2023-02-16 20:51:58 1676580718 1027.6000 2023-02-16 20:50:58 1676580658 1027.6000 2023-02-16 20:49:58 1676580598 1027.6000 2023-02-16 20:48:59 1676580539 1027.6000 2023-02-16 20:47:58 1676580478 1027.6000 2023-02-16 20:46:58 1676580418 1027.5000 2023-02-16 20:45:58 1676580358 1027.5000 2023-02-16 20:44:58 1676580298 1027.4000 2023-02-16 20:43:59 1676580239 1027.5000 2023-02-16 20:42:58 1676580178 1027.4000 2023-02-16 20:41:58 1676580118 1027.5000 2023-02-16 20:40:58 1676580058 1027.4000 2023-02-16 20:39:58 1676579998 1027.4000 2023-02-16 20:38:59 1676579939 1027.5000 2023-02-16 20:37:58 1676579878 1027.5000 2023-02-16 20:36:58 1676579818 1027.6000 2023-02-16 20:35:58 1676579758 1027.5000 2023-02-16 20:34:59 1676579699 1027.5000 2023-02-16 20:33:58 1676579638 1027.5000 2023-02-16 20:32:58 1676579578 1027.5000 2023-02-16 20:31:58 1676579518 1027.5000 2023-02-16 20:30:58 1676579458 1027.5000 2023-02-16 20:29:59 1676579399 1027.5000 2023-02-16 20:28:58 1676579338 1027.5000 2023-02-16 20:27:58 1676579278 1027.5000 2023-02-16 20:26:58 1676579218 1027.5000 2023-02-16 20:25:58 1676579158 1027.5000 2023-02-16 20:24:59 1676579099 1027.5000 2023-02-16 20:23:58 1676579038 1027.5000 2023-02-16 20:22:58 1676578978 1027.5000 2023-02-16 20:21:58 1676578918 1027.5000 2023-02-16 20:20:58 1676578858 1027.4000 2023-02-16 20:19:59 1676578799 1027.4000 2023-02-16 20:18:58 1676578738 1027.4000 2023-02-16 20:17:58 1676578678 1027.4000 2023-02-16 20:16:58 1676578618 1027.4000 2023-02-16 20:15:59 1676578559 1027.5000 2023-02-16 20:14:58 1676578498 1027.4000 2023-02-16 20:13:58 1676578438 1027.5000 2023-02-16 20:12:58 1676578378 1027.4000 2023-02-16 20:11:58 1676578318 1027.5000 2023-02-16 20:10:59 1676578259 1027.4000 2023-02-16 20:09:58 1676578198 1027.4000 2023-02-16 20:08:58 1676578138 1027.3000 2023-02-16 20:07:58 1676578078 1027.3000 2023-02-16 20:06:58 1676578018 1027.4000 2023-02-16 20:05:59 1676577959 1027.3000 2023-02-16 20:04:58 1676577898 1027.4000 2023-02-16 20:03:58 1676577838 1027.3000 2023-02-16 20:02:58 1676577778 1027.2000 2023-02-16 20:01:59 1676577719 1027.3000 2023-02-16 20:00:58 1676577658 1027.3000 2023-02-16 19:59:58 1676577598 1027.2000 2023-02-16 19:58:58 1676577538 1027.2000 2023-02-16 19:57:58 1676577478 1027.1000 2023-02-16 19:56:59 1676577419 1027.2000 2023-02-16 19:55:58 1676577358 1027.1000 2023-02-16 19:54:58 1676577298 1027.2000 2023-02-16 19:52:58 1676577178 1027.2000 2023-02-16 19:52:58 1676577178 1027.2000 2023-02-16 19:51:58 1676577118 1027.1000 2023-02-16 19:50:59 1676577059 1027.1000 2023-02-16 19:49:58 1676576998 1027.1000 2023-02-16 19:48:58 1676576938 1027.2000 2023-02-16 19:47:58 1676576878 1027.1000 2023-02-16 19:46:59 1676576819 1027.2000 2023-02-16 19:45:58 1676576758 1027.2000 2023-02-16 19:44:58 1676576698 1027.3000 2023-02-16 19:43:58 1676576638 1027.3000 2023-02-16 19:42:58 1676576578 1027.2000 2023-02-16 19:41:59 1676576519 1027.2000 2023-02-16 19:40:58 1676576458 1027.2000 2023-02-16 19:39:58 1676576398 1027.3000 2023-02-16 19:38:58 1676576338 1027.2000 2023-02-16 19:37:58 1676576278 1027.2000 2023-02-16 19:36:59 1676576219 1027.2000 2023-02-16 19:35:58 1676576158 1027.1000 2023-02-16 19:34:58 1676576098 1027.2000 2023-02-16 19:33:58 1676576038 1027.1000 2023-02-16 19:32:59 1676575979 1027.2000 2023-02-16 19:31:58 1676575918 1027.1000 2023-02-16 19:30:58 1676575858 1027.1000 2023-02-16 19:29:58 1676575798 1027.1000 2023-02-16 19:28:58 1676575738 1027.0000 2023-02-16 19:27:59 1676575679 1027.1000 2023-02-16 19:26:58 1676575618 1027.0000 2023-02-16 19:25:58 1676575558 1027.0000 2023-02-16 19:24:58 1676575498 1027.1000 2023-02-16 19:23:58 1676575438 1027.0000 2023-02-16 19:22:59 1676575379 1026.9000 2023-02-16 19:21:58 1676575318 1027.0000 2023-02-16 19:20:58 1676575258 1027.0000 2023-02-16 19:19:58 1676575198 1027.0000 2023-02-16 19:18:58 1676575138 1026.9000 2023-02-16 19:17:59 1676575079 1027.0000 2023-02-16 19:16:58 1676575018 1027.0000 2023-02-16 19:15:58 1676574958 1027.0000 2023-02-16 19:14:58 1676574898 1027.0000 2023-02-16 19:13:59 1676574839 1026.9000 2023-02-16 19:12:58 1676574778 1026.9000 2023-02-16 19:11:58 1676574718 1026.9000 2023-02-16 19:10:58 1676574658 1027.0000 2023-02-16 19:09:58 1676574598 1026.9000 2023-02-16 19:08:59 1676574539 1026.9000 2023-02-16 19:07:58 1676574478 1026.9000 2023-02-16 19:06:58 1676574418 1026.9000 2023-02-16 19:05:58 1676574358 1026.9000 2023-02-16 19:04:59 1676574299 1026.9000 2023-02-16 19:03:58 1676574238 1026.9000 2023-02-16 19:02:58 1676574178 1026.9000 2023-02-16 19:01:58 1676574118 1026.8000 2023-02-16 19:00:58 1676574058 1026.8000 2023-02-16 18:59:59 1676573999 1026.8000 2023-02-16 18:58:58 1676573938 1026.8000 2023-02-16 18:57:58 1676573878 1026.8000 2023-02-16 18:56:58 1676573818 1026.8000 2023-02-16 18:55:58 1676573758 1026.8000 2023-02-16 18:54:59 1676573699 1026.9000 2023-02-16 18:53:58 1676573638 1026.8000 2023-02-16 18:52:58 1676573578 1026.8000 2023-02-16 18:51:58 1676573518 1026.9000 2023-02-16 18:50:58 1676573458 1026.8000 2023-02-16 18:49:58 1676573398 1026.8000 2023-02-16 18:48:58 1676573338 1026.9000 2023-02-16 18:47:58 1676573278 1026.8000 2023-02-16 18:46:58 1676573218 1026.8000 2023-02-16 18:45:59 1676573159 1026.8000 2023-02-16 18:44:58 1676573098 1026.7000 2023-02-16 18:43:58 1676573038 1026.7000 2023-02-16 18:42:58 1676572978 1026.7000 2023-02-16 18:41:58 1676572918 1026.7000 2023-02-16 18:40:59 1676572859 1026.7000 2023-02-16 18:39:58 1676572798 1026.7000 2023-02-16 18:38:58 1676572738 1026.8000 2023-02-16 18:37:58 1676572678 1026.7000 2023-02-16 18:36:58 1676572618 1026.7000 2023-02-16 18:35:59 1676572559 1026.7000 2023-02-16 18:34:58 1676572498 1026.7000 2023-02-16 18:33:58 1676572438 1026.6000 2023-02-16 18:32:58 1676572378 1026.6000 2023-02-16 18:31:58 1676572318 1026.7000 2023-02-16 18:30:59 1676572259 1026.6000 2023-02-16 18:29:58 1676572198 1026.7000 2023-02-16 18:28:58 1676572138 1026.7000 2023-02-16 18:27:58 1676572078 1026.6000 2023-02-16 18:26:59 1676572019 1026.6000 2023-02-16 18:25:58 1676571958 1026.6000 2023-02-16 18:24:58 1676571898 1026.6000 2023-02-16 18:23:58 1676571838 1026.7000 2023-02-16 18:22:58 1676571778 1026.5000 2023-02-16 18:21:59 1676571719 1026.6000 2023-02-16 18:20:58 1676571658 1026.6000 2023-02-16 18:19:58 1676571598 1026.5000 2023-02-16 18:18:58 1676571538 1026.5000 2023-02-16 18:17:58 1676571478 1026.4000 2023-02-16 18:16:59 1676571419 1026.4000 2023-02-16 18:15:58 1676571358 1026.4000 2023-02-16 18:14:58 1676571298 1026.4000 2023-02-16 18:13:58 1676571238 1026.4000 2023-02-16 18:12:58 1676571178 1026.4000 2023-02-16 18:11:59 1676571119 1026.4000 2023-02-16 18:10:58 1676571058 1026.4000 2023-02-16 18:09:58 1676570998 1026.4000 2023-02-16 18:08:58 1676570938 1026.4000 2023-02-16 18:07:59 1676570879 1026.4000 2023-02-16 18:06:58 1676570818 1026.5000 2023-02-16 18:05:58 1676570758 1026.5000 2023-02-16 18:04:58 1676570698 1026.5000 2023-02-16 18:03:58 1676570638 1026.4000 2023-02-16 18:02:59 1676570579 1026.5000 2023-02-16 18:01:58 1676570518 1026.4000 2023-02-16 18:00:58 1676570458 1026.5000 2023-02-16 17:59:58 1676570398 1026.4000 2023-02-16 17:58:58 1676570338 1026.4000 2023-02-16 17:57:59 1676570279 1026.5000 2023-02-16 17:56:58 1676570218 1026.5000 2023-02-16 17:55:58 1676570158 1026.5000 2023-02-16 17:54:58 1676570098 1026.5000 2023-02-16 17:53:58 1676570038 1026.4000 2023-02-16 17:52:59 1676569979 1026.4000 2023-02-16 17:51:58 1676569918 1026.4000 2023-02-16 17:50:58 1676569858 1026.4000 2023-02-16 17:49:58 1676569798 1026.4000 2023-02-16 17:48:59 1676569739 1026.3000 2023-02-16 17:47:58 1676569678 1026.4000 2023-02-16 17:46:58 1676569618 1026.4000 2023-02-16 17:45:58 1676569558 1026.3000 2023-02-16 17:44:58 1676569498 1026.4000 2023-02-16 17:43:59 1676569439 1026.4000 2023-02-16 17:42:58 1676569378 1026.4000 2023-02-16 17:41:58 1676569318 1026.4000 2023-02-16 17:40:58 1676569258 1026.4000 2023-02-16 17:39:58 1676569198 1026.4000 2023-02-16 17:38:59 1676569139 1026.4000 2023-02-16 17:37:58 1676569078 1026.5000 2023-02-16 17:36:58 1676569018 1026.4000 2023-02-16 17:35:58 1676568958 1026.4000 2023-02-16 17:34:59 1676568899 1026.4000 2023-02-16 17:33:58 1676568838 1026.5000 2023-02-16 17:32:58 1676568778 1026.4000 2023-02-16 17:31:58 1676568718 1026.5000 2023-02-16 17:30:58 1676568658 1026.4000 2023-02-16 17:29:59 1676568599 1026.4000 2023-02-16 17:28:58 1676568538 1026.4000 2023-02-16 17:27:58 1676568478 1026.4000 2023-02-16 17:26:58 1676568418 1026.4000 2023-02-16 17:25:58 1676568358 1026.4000 2023-02-16 17:24:59 1676568299 1026.3000 2023-02-16 17:23:58 1676568238 1026.4000 2023-02-16 17:22:58 1676568178 1026.4000 2023-02-16 17:21:58 1676568118 1026.3000 2023-02-16 17:20:58 1676568058 1026.3000 2023-02-16 17:19:59 1676567999 1026.4000 2023-02-16 17:18:58 1676567938 1026.4000 2023-02-16 17:17:58 1676567878 1026.4000 2023-02-16 17:16:58 1676567818 1026.4000 2023-02-16 17:15:58 1676567758 1026.4000 2023-02-16 17:14:59 1676567699 1026.5000 2023-02-16 17:13:58 1676567638 1026.4000 2023-02-16 17:12:58 1676567578 1026.4000 2023-02-16 17:11:58 1676567518 1026.4000 2023-02-16 17:10:59 1676567459 1026.4000 2023-02-16 17:09:58 1676567398 1026.4000 2023-02-16 17:08:58 1676567338 1026.4000 2023-02-16 17:07:58 1676567278 1026.4000 2023-02-16 17:06:58 1676567218 1026.4000 2023-02-16 17:05:59 1676567159 1026.4000 2023-02-16 17:04:58 1676567098 1026.4000 2023-02-16 17:03:58 1676567038 1026.3000 2023-02-16 17:02:58 1676566978 1026.3000 2023-02-16 17:01:58 1676566918 1026.3000 2023-02-16 17:00:59 1676566859 1026.3000 2023-02-16 16:59:58 1676566798 1026.2000 2023-02-16 16:58:58 1676566738 1026.3000 2023-02-16 16:57:58 1676566678 1026.3000 2023-02-16 16:56:58 1676566618 1026.3000 2023-02-16 16:55:59 1676566559 1026.3000 2023-02-16 16:54:58 1676566498 1026.3000 2023-02-16 16:53:58 1676566438 1026.3000 2023-02-16 16:52:58 1676566378 1026.3000 2023-02-16 16:51:59 1676566319 1026.2000 2023-02-16 16:50:58 1676566258 1026.3000 2023-02-16 16:49:58 1676566198 1026.3000 2023-02-16 16:48:58 1676566138 1026.2000 2023-02-16 16:47:58 1676566078 1026.2000 2023-02-16 16:46:59 1676566019 1026.2000 2023-02-16 16:45:58 1676565958 1026.2000 2023-02-16 16:44:58 1676565898 1026.2000 2023-02-16 16:43:58 1676565838 1026.2000 2023-02-16 16:42:58 1676565778 1026.2000 2023-02-16 16:41:59 1676565719 1026.1000 2023-02-16 16:40:58 1676565658 1026.2000 2023-02-16 16:39:58 1676565598 1026.1000 2023-02-16 16:38:58 1676565538 1026.1000 2023-02-16 16:37:59 1676565479 1026.1000 2023-02-16 16:36:58 1676565418 1026.2000 2023-02-16 16:35:58 1676565358 1026.2000 2023-02-16 16:34:58 1676565298 1026.2000 2023-02-16 16:33:58 1676565238 1026.1000 2023-02-16 16:32:59 1676565179 1026.1000 2023-02-16 16:31:58 1676565118 1026.2000 2023-02-16 16:30:58 1676565058 1026.1000 2023-02-16 16:29:58 1676564998 1026.1000 2023-02-16 16:28:58 1676564938 1026.2000 2023-02-16 16:27:59 1676564879 1026.2000 2023-02-16 16:26:58 1676564818 1026.2000 2023-02-16 16:25:58 1676564758 1026.2000 2023-02-16 16:24:58 1676564698 1026.2000 2023-02-16 16:23:58 1676564638 1026.1000 2023-02-16 16:22:59 1676564579 1026.2000 2023-02-16 16:21:58 1676564518 1026.2000 2023-02-16 16:20:58 1676564458 1026.2000 2023-02-16 16:19:58 1676564398 1026.2000 2023-02-16 16:18:59 1676564339 1026.2000 2023-02-16 16:17:58 1676564278 1026.2000 2023-02-16 16:16:58 1676564218 1026.2000 2023-02-16 16:15:58 1676564158 1026.2000 2023-02-16 16:14:58 1676564098 1026.2000 2023-02-16 16:13:59 1676564039 1026.2000 2023-02-16 16:12:58 1676563978 1026.2000 2023-02-16 16:11:58 1676563918 1026.2000 2023-02-16 16:10:58 1676563858 1026.2000 2023-02-16 16:09:58 1676563798 1026.1000 2023-02-16 16:08:59 1676563739 1026.2000 2023-02-16 16:07:58 1676563678 1026.1000 2023-02-16 16:06:58 1676563618 1026.2000 2023-02-16 16:05:58 1676563558 1026.1000 2023-02-16 16:04:59 1676563499 1026.1000 2023-02-16 16:03:58 1676563438 1026.1000 2023-02-16 16:02:58 1676563378 1026.1000 2023-02-16 16:01:58 1676563318 1026.1000 2023-02-16 16:00:58 1676563258 1026.0000 2023-02-16 15:59:59 1676563199 1026.1000 2023-02-16 15:58:58 1676563138 1026.1000 2023-02-16 15:57:58 1676563078 1026.1000 2023-02-16 15:56:58 1676563018 1026.2000 2023-02-16 15:55:58 1676562958 1026.1000 2023-02-16 15:54:59 1676562899 1026.2000 2023-02-16 15:53:58 1676562838 1026.2000 2023-02-16 15:52:58 1676562778 1026.1000 2023-02-16 15:51:58 1676562718 1026.1000 2023-02-16 15:50:58 1676562658 1026.1000 2023-02-16 15:49:59 1676562599 1026.0000 2023-02-16 15:48:58 1676562538 1026.1000 2023-02-16 15:47:58 1676562478 1026.0000 2023-02-16 15:46:58 1676562418 1026.0000 2023-02-16 15:45:59 1676562359 1026.0000 2023-02-16 15:44:58 1676562298 1026.0000 2023-02-16 15:43:58 1676562238 1026.0000 2023-02-16 15:42:58 1676562178 1026.0000 2023-02-16 15:41:58 1676562118 1026.1000 2023-02-16 15:40:59 1676562059 1026.0000 2023-02-16 15:39:58 1676561998 1026.1000 2023-02-16 15:38:58 1676561938 1026.0000 2023-02-16 15:37:58 1676561878 1026.0000 2023-02-16 15:36:59 1676561819 1026.0000 2023-02-16 15:35:58 1676561758 1026.1000 2023-02-16 15:34:58 1676561698 1026.0000 2023-02-16 15:33:58 1676561638 1026.1000 2023-02-16 15:32:58 1676561578 1026.0000 2023-02-16 15:31:59 1676561519 1026.0000 2023-02-16 15:30:58 1676561458 1026.1000 2023-02-16 15:29:58 1676561398 1026.1000 2023-02-16 15:28:58 1676561338 1026.0000 2023-02-16 15:27:58 1676561278 1026.0000 2023-02-16 15:26:59 1676561219 1025.9000 2023-02-16 15:25:58 1676561158 1026.1000 2023-02-16 15:24:58 1676561098 1025.9000 2023-02-16 15:23:58 1676561038 1026.0000 2023-02-16 15:22:59 1676560979 1026.0000 2023-02-16 15:21:58 1676560918 1025.9000 2023-02-16 15:20:58 1676560858 1025.9000 2023-02-16 15:19:58 1676560798 1025.9000 2023-02-16 15:18:58 1676560738 1025.9000 2023-02-16 15:17:59 1676560679 1025.9000 2023-02-16 15:16:58 1676560618 1025.9000 2023-02-16 15:15:58 1676560558 1025.9000 2023-02-16 15:14:58 1676560498 1025.8000 2023-02-16 15:13:58 1676560438 1025.9000 2023-02-16 15:12:59 1676560379 1025.9000 2023-02-16 15:11:58 1676560318 1025.9000 2023-02-16 15:10:58 1676560258 1025.9000 2023-02-16 15:09:58 1676560198 1025.9000 2023-02-16 15:08:58 1676560138 1025.9000 2023-02-16 15:07:59 1676560079 1026.0000 2023-02-16 15:06:58 1676560018 1026.0000 2023-02-16 15:05:58 1676559958 1026.0000 2023-02-16 15:04:58 1676559898 1026.0000 2023-02-16 15:03:59 1676559839 1026.0000 2023-02-16 15:02:58 1676559778 1026.0000 2023-02-16 15:01:58 1676559718 1026.0000 2023-02-16 15:00:58 1676559658 1026.1000 2023-02-16 14:59:58 1676559598 1026.1000 2023-02-16 14:58:59 1676559539 1026.1000 2023-02-16 14:57:58 1676559478 1026.0000 2023-02-16 14:56:58 1676559418 1026.1000 2023-02-16 14:55:58 1676559358 1026.0000 2023-02-16 14:54:58 1676559298 1026.1000 2023-02-16 14:53:59 1676559239 1026.1000 2023-02-16 14:52:58 1676559178 1026.1000 2023-02-16 14:51:58 1676559118 1026.1000 2023-02-16 14:50:58 1676559058 1026.0000 2023-02-16 14:49:59 1676558999 1026.1000 2023-02-16 14:48:58 1676558938 1026.1000 2023-02-16 14:47:58 1676558878 1026.1000 2023-02-16 14:46:58 1676558818 1026.1000 2023-02-16 14:45:58 1676558758 1026.0000 2023-02-16 14:44:59 1676558699 1026.1000 2023-02-16 14:43:58 1676558638 1026.0000 2023-02-16 14:42:58 1676558578 1026.0000 2023-02-16 14:41:58 1676558518 1026.0000 2023-02-16 14:40:58 1676558458 1026.1000 2023-02-16 14:39:59 1676558399 1026.1000 2023-02-16 14:38:58 1676558338 1026.0000 2023-02-16 14:37:58 1676558278 1026.1000 2023-02-16 14:36:58 1676558218 1026.0000 2023-02-16 14:35:58 1676558158 1025.9000 2023-02-16 14:34:58 1676558098 1026.0000 2023-02-16 14:33:58 1676558038 1026.1000 2023-02-16 14:32:58 1676557978 1026.0000 2023-02-16 14:31:58 1676557918 1026.0000 2023-02-16 14:30:59 1676557859 1026.1000 2023-02-16 14:29:58 1676557798 1026.1000 2023-02-16 14:28:58 1676557738 1026.0000 2023-02-16 14:27:58 1676557678 1026.1000 2023-02-16 14:26:58 1676557618 1026.1000 2023-02-16 14:25:59 1676557559 1026.1000 2023-02-16 14:24:58 1676557498 1026.1000 2023-02-16 14:23:58 1676557438 1026.1000 2023-02-16 14:22:58 1676557378 1026.1000 2023-02-16 14:21:58 1676557318 1026.1000 2023-02-16 14:20:59 1676557259 1026.1000 2023-02-16 14:19:58 1676557198 1026.1000 2023-02-16 14:18:58 1676557138 1026.0000 2023-02-16 14:17:58 1676557078 1026.0000 2023-02-16 14:16:59 1676557019 1026.0000 2023-02-16 14:15:58 1676556958 1026.0000 2023-02-16 14:14:58 1676556898 1026.1000 2023-02-16 14:13:58 1676556838 1026.0000 2023-02-16 14:12:58 1676556778 1026.1000 2023-02-16 14:11:59 1676556719 1026.0000 2023-02-16 14:10:58 1676556658 1026.1000 2023-02-16 14:09:58 1676556598 1026.1000 2023-02-16 14:08:58 1676556538 1026.1000 2023-02-16 14:07:58 1676556478 1026.1000 2023-02-16 14:06:59 1676556419 1026.0000 2023-02-16 14:05:58 1676556358 1026.1000 2023-02-16 14:04:58 1676556298 1026.1000 2023-02-16 14:03:58 1676556238 1026.1000 2023-02-16 14:02:59 1676556179 1026.1000 2023-02-16 14:01:58 1676556118 1026.1000 2023-02-16 14:00:58 1676556058 1026.1000 2023-02-16 13:59:58 1676555998 1026.1000 2023-02-16 13:58:58 1676555938 1026.0000 2023-02-16 13:57:59 1676555879 1026.0000 2023-02-16 13:56:58 1676555818 1026.1000 2023-02-16 13:55:58 1676555758 1026.1000 2023-02-16 13:54:58 1676555698 1026.1000 2023-02-16 13:53:58 1676555638 1026.0000 2023-02-16 13:52:59 1676555579 1026.1000 2023-02-16 13:51:58 1676555518 1026.2000 2023-02-16 13:50:58 1676555458 1026.1000 2023-02-16 13:49:58 1676555398 1026.1000 2023-02-16 13:48:58 1676555338 1026.1000 2023-02-16 13:47:59 1676555279 1026.1000 2023-02-16 13:46:58 1676555218 1026.2000 2023-02-16 13:45:58 1676555158 1026.2000 2023-02-16 13:44:58 1676555098 1026.2000 2023-02-16 13:43:59 1676555039 1026.2000 2023-02-16 13:42:58 1676554978 1026.2000 2023-02-16 13:41:58 1676554918 1026.2000 2023-02-16 13:40:58 1676554858 1026.3000 2023-02-16 13:39:58 1676554798 1026.2000 2023-02-16 13:38:59 1676554739 1026.2000 2023-02-16 13:37:58 1676554678 1026.2000 2023-02-16 13:36:58 1676554618 1026.3000 2023-02-16 13:35:58 1676554558 1026.3000 2023-02-16 13:34:58 1676554498 1026.3000 2023-02-16 13:33:59 1676554439 1026.3000 2023-02-16 13:32:58 1676554378 1026.3000 2023-02-16 13:31:58 1676554318 1026.2000 2023-02-16 13:30:58 1676554258 1026.3000 2023-02-16 13:29:58 1676554198 1026.2000 2023-02-16 13:28:59 1676554139 1026.2000 2023-02-16 13:27:58 1676554078 1026.3000 2023-02-16 13:26:58 1676554018 1026.3000 2023-02-16 13:25:58 1676553958 1026.3000 2023-02-16 13:24:58 1676553898 1026.3000 2023-02-16 13:23:59 1676553839 1026.3000 2023-02-16 13:22:58 1676553778 1026.3000 2023-02-16 13:21:58 1676553718 1026.3000 2023-02-16 13:20:58 1676553658 1026.3000 2023-02-16 13:19:59 1676553599 1026.3000 2023-02-16 13:18:58 1676553538 1026.3000 2023-02-16 13:17:58 1676553478 1026.3000 2023-02-16 13:16:58 1676553418 1026.4000 2023-02-16 13:15:58 1676553358 1026.4000 2023-02-16 13:14:59 1676553299 1026.3000 2023-02-16 13:13:58 1676553238 1026.4000 2023-02-16 13:12:58 1676553178 1026.4000 2023-02-16 13:11:58 1676553118 1026.4000 2023-02-16 13:10:58 1676553058 1026.4000 2023-02-16 13:09:59 1676552999 1026.5000 2023-02-16 13:08:58 1676552938 1026.5000 2023-02-16 13:07:58 1676552878 1026.5000 2023-02-16 13:06:58 1676552818 1026.5000 2023-02-16 13:05:58 1676552758 1026.5000 2023-02-16 13:04:59 1676552699 1026.6000 2023-02-16 13:03:58 1676552638 1026.6000 2023-02-16 13:02:58 1676552578 1026.6000 2023-02-16 13:01:58 1676552518 1026.6000 2023-02-16 13:00:59 1676552459 1026.6000 2023-02-16 12:59:58 1676552398 1026.6000 2023-02-16 12:58:58 1676552338 1026.7000 2023-02-16 12:57:58 1676552278 1026.6000 2023-02-16 12:56:58 1676552218 1026.6000 2023-02-16 12:55:59 1676552159 1026.7000 2023-02-16 12:54:58 1676552098 1026.7000 2023-02-16 12:53:58 1676552038 1026.6000 2023-02-16 12:52:58 1676551978 1026.7000 2023-02-16 12:51:58 1676551918 1026.7000 2023-02-16 12:50:59 1676551859 1026.7000 2023-02-16 12:49:58 1676551798 1026.8000 2023-02-16 12:48:58 1676551738 1026.8000 2023-02-16 12:47:58 1676551678 1026.8000 2023-02-16 12:46:58 1676551618 1026.7000 2023-02-16 12:45:59 1676551559 1026.7000 2023-02-16 12:44:58 1676551498 1026.8000 2023-02-16 12:43:58 1676551438 1026.8000 2023-02-16 12:42:58 1676551378 1026.8000 2023-02-16 12:41:59 1676551319 1026.9000 2023-02-16 12:40:58 1676551258 1026.8000 2023-02-16 12:39:58 1676551198 1026.8000 2023-02-16 12:38:58 1676551138 1026.8000 2023-02-16 12:37:58 1676551078 1026.9000 2023-02-16 12:36:59 1676551019 1026.8000 2023-02-16 12:35:58 1676550958 1026.9000 2023-02-16 12:34:58 1676550898 1026.9000 2023-02-16 12:33:58 1676550838 1026.9000 2023-02-16 12:32:58 1676550778 1026.9000 2023-02-16 12:31:59 1676550719 1026.9000 2023-02-16 12:30:58 1676550658 1026.9000 2023-02-16 12:29:58 1676550598 1027.0000 2023-02-16 12:28:58 1676550538 1027.0000 2023-02-16 12:27:59 1676550479 1027.0000 2023-02-16 12:26:58 1676550418 1027.0000 2023-02-16 12:25:58 1676550358 1026.9000 2023-02-16 12:24:58 1676550298 1027.0000 2023-02-16 12:23:58 1676550238 1027.0000 2023-02-16 12:22:59 1676550179 1027.0000 2023-02-16 12:21:58 1676550118 1027.0000 2023-02-16 12:20:58 1676550058 1027.0000 2023-02-16 12:19:58 1676549998 1027.0000 2023-02-16 12:18:58 1676549938 1027.0000 2023-02-16 12:17:59 1676549879 1027.0000 2023-02-16 12:16:58 1676549818 1027.1000 2023-02-16 12:15:58 1676549758 1027.1000 2023-02-16 12:14:58 1676549698 1027.1000 2023-02-16 12:13:58 1676549638 1027.1000 2023-02-16 12:12:59 1676549579 1027.2000 2023-02-16 12:11:58 1676549518 1027.1000 2023-02-16 12:10:58 1676549458 1027.2000 2023-02-16 12:09:58 1676549398 1027.1000 2023-02-16 12:08:59 1676549339 1027.2000 2023-02-16 12:07:58 1676549278 1027.2000 2023-02-16 12:06:58 1676549218 1027.2000 2023-02-16 12:05:58 1676549158 1027.1000 2023-02-16 12:04:58 1676549098 1027.2000 2023-02-16 12:03:59 1676549039 1027.2000 2023-02-16 12:02:58 1676548978 1027.2000 2023-02-16 12:01:58 1676548918 1027.2000 2023-02-16 12:00:58 1676548858 1027.3000 2023-02-16 11:59:58 1676548798 1027.2000 2023-02-16 11:58:59 1676548739 1027.3000 2023-02-16 11:57:58 1676548678 1027.3000 2023-02-16 11:56:58 1676548618 1027.3000 2023-02-16 11:55:58 1676548558 1027.3000 2023-02-16 11:54:59 1676548499 1027.3000 2023-02-16 11:53:58 1676548438 1027.4000 2023-02-16 11:52:58 1676548378 1027.4000 2023-02-16 11:51:58 1676548318 1027.4000 2023-02-16 11:50:58 1676548258 1027.4000 2023-02-16 11:49:59 1676548199 1027.4000 2023-02-16 11:48:58 1676548138 1027.4000 2023-02-16 11:47:58 1676548078 1027.5000 2023-02-16 11:46:58 1676548018 1027.5000 2023-02-16 11:45:58 1676547958 1027.5000 2023-02-16 11:44:59 1676547899 1027.6000 2023-02-16 11:43:58 1676547838 1027.5000 2023-02-16 11:42:58 1676547778 1027.5000 2023-02-16 11:41:58 1676547718 1027.5000 2023-02-16 11:40:59 1676547659 1027.5000 2023-02-16 11:39:58 1676547598 1027.6000 2023-02-16 11:38:58 1676547538 1027.5000 2023-02-16 11:37:58 1676547478 1027.6000 2023-02-16 11:36:58 1676547418 1027.5000 2023-02-16 11:35:59 1676547359 1027.6000 2023-02-16 11:34:58 1676547298 1027.5000 2023-02-16 11:33:58 1676547238 1027.6000 2023-02-16 11:32:58 1676547178 1027.6000 2023-02-16 11:31:58 1676547118 1027.6000 2023-02-16 11:30:59 1676547059 1027.6000 2023-02-16 11:29:58 1676546998 1027.7000 2023-02-16 11:28:58 1676546938 1027.6000 2023-02-16 11:27:58 1676546878 1027.6000 2023-02-16 11:26:58 1676546818 1027.6000 2023-02-16 11:25:59 1676546759 1027.6000 2023-02-16 11:24:58 1676546698 1027.6000 2023-02-16 11:23:58 1676546638 1027.6000 2023-02-16 11:22:58 1676546578 1027.6000 2023-02-16 11:21:59 1676546519 1027.6000 2023-02-16 11:20:58 1676546458 1027.7000 2023-02-16 11:19:58 1676546398 1027.7000 2023-02-16 11:18:58 1676546338 1027.7000 2023-02-16 11:17:58 1676546278 1027.7000 2023-02-16 11:16:59 1676546219 1027.7000 2023-02-16 11:15:58 1676546158 1027.6000 2023-02-16 11:14:58 1676546098 1027.7000 2023-02-16 11:13:58 1676546038 1027.7000 2023-02-16 11:12:58 1676545978 1027.7000 2023-02-16 11:11:59 1676545919 1027.7000 2023-02-16 11:10:58 1676545858 1027.7000 2023-02-16 11:09:58 1676545798 1027.7000 2023-02-16 11:08:58 1676545738 1027.7000 2023-02-16 11:07:58 1676545678 1027.7000 2023-02-16 11:06:59 1676545619 1027.7000 2023-02-16 11:05:58 1676545558 1027.7000 2023-02-16 11:04:58 1676545498 1027.7000 2023-02-16 11:03:58 1676545438 1027.7000 2023-02-16 11:02:59 1676545379 1027.7000 2023-02-16 11:01:58 1676545318 1027.7000 2023-02-16 11:00:58 1676545258 1027.7000 2023-02-16 10:59:58 1676545198 1027.8000 2023-02-16 10:58:58 1676545138 1027.7000 2023-02-16 10:57:59 1676545079 1027.7000 2023-02-16 10:56:58 1676545018 1027.7000 2023-02-16 10:55:58 1676544958 1027.7000 2023-02-16 10:54:58 1676544898 1027.7000 2023-02-16 10:53:58 1676544838 1027.8000 2023-02-16 10:52:59 1676544779 1027.8000 2023-02-16 10:51:58 1676544718 1027.8000 2023-02-16 10:50:58 1676544658 1027.8000 2023-02-16 10:49:58 1676544598 1027.8000 2023-02-16 10:48:59 1676544539 1027.9000 2023-02-16 10:47:58 1676544478 1027.8000 2023-02-16 10:46:58 1676544418 1027.9000 2023-02-16 10:45:58 1676544358 1027.9000 2023-02-16 10:44:58 1676544298 1027.9000 2023-02-16 10:43:59 1676544239 1028.0000 2023-02-16 10:42:58 1676544178 1028.0000 2023-02-16 10:41:58 1676544118 1027.9000 2023-02-16 10:40:58 1676544058 1028.0000 2023-02-16 10:39:58 1676543998 1028.0000 2023-02-16 10:38:59 1676543939 1028.0000 2023-02-16 10:37:58 1676543878 1028.0000 2023-02-16 10:36:58 1676543818 1027.9000 2023-02-16 10:35:58 1676543758 1028.0000 2023-02-16 10:34:58 1676543698 1028.0000 2023-02-16 10:33:59 1676543639 1028.0000 2023-02-16 10:32:58 1676543578 1028.0000 2023-02-16 10:31:58 1676543518 1028.1000 2023-02-16 10:30:58 1676543458 1028.0000 2023-02-16 10:29:59 1676543399 1028.0000 2023-02-16 10:28:58 1676543338 1028.1000 2023-02-16 10:27:58 1676543278 1028.1000 2023-02-16 10:26:58 1676543218 1028.0000 2023-02-16 10:25:58 1676543158 1028.0000 2023-02-16 10:24:59 1676543099 1028.0000 2023-02-16 10:23:58 1676543038 1028.0000 2023-02-16 10:22:58 1676542978 1028.1000 2023-02-16 10:21:58 1676542918 1028.1000 2023-02-16 10:20:58 1676542858 1028.0000 2023-02-16 10:19:59 1676542799 1028.1000 2023-02-16 10:18:58 1676542738 1028.1000 2023-02-16 10:17:58 1676542678 1028.1000 2023-02-16 10:16:58 1676542618 1028.1000 2023-02-16 10:15:58 1676542558 1028.1000 2023-02-16 10:14:59 1676542499 1028.0000 2023-02-16 10:13:58 1676542438 1028.0000 2023-02-16 10:12:58 1676542378 1028.1000 2023-02-16 10:11:58 1676542318 1028.0000 2023-02-16 10:10:59 1676542259 1028.0000 2023-02-16 10:09:58 1676542198 1028.0000 2023-02-16 10:08:58 1676542138 1028.1000 2023-02-16 10:07:58 1676542078 1028.0000 2023-02-16 10:06:58 1676542018 1028.1000 2023-02-16 10:05:59 1676541959 1028.0000 2023-02-16 10:04:58 1676541898 1028.0000 2023-02-16 10:03:58 1676541838 1028.0000 2023-02-16 10:02:58 1676541778 1028.0000 2023-02-16 10:01:58 1676541718 1027.9000 2023-02-16 10:00:59 1676541659 1028.0000 2023-02-16 09:59:58 1676541598 1028.0000 2023-02-16 09:58:58 1676541538 1028.0000 2023-02-16 09:57:58 1676541478 1028.0000 2023-02-16 09:56:59 1676541419 1028.0000 2023-02-16 09:55:58 1676541358 1028.0000 2023-02-16 09:54:58 1676541298 1028.0000 2023-02-16 09:53:58 1676541238 1027.9000 2023-02-16 09:52:58 1676541178 1028.0000 2023-02-16 09:51:59 1676541119 1028.0000 2023-02-16 09:50:58 1676541058 1028.0000 2023-02-16 09:49:58 1676540998 1028.0000 2023-02-16 09:48:58 1676540938 1028.0000 2023-02-16 09:47:58 1676540878 1028.0000 2023-02-16 09:46:59 1676540819 1027.9000 2023-02-16 09:45:58 1676540758 1027.9000 2023-02-16 09:44:58 1676540698 1027.9000 2023-02-16 09:43:58 1676540638 1027.9000 2023-02-16 09:42:59 1676540579 1027.9000 2023-02-16 09:41:58 1676540518 1027.8000 2023-02-16 09:40:58 1676540458 1027.9000 2023-02-16 09:39:58 1676540398 1027.8000 2023-02-16 09:38:58 1676540338 1027.8000 2023-02-16 09:37:59 1676540279 1027.9000 2023-02-16 09:36:58 1676540218 1027.9000 2023-02-16 09:35:58 1676540158 1027.9000 2023-02-16 09:34:58 1676540098 1027.8000 2023-02-16 09:33:58 1676540038 1027.8000 2023-02-16 09:32:59 1676539979 1027.9000 2023-02-16 09:31:58 1676539918 1027.8000 2023-02-16 09:30:58 1676539858 1027.8000 2023-02-16 09:29:58 1676539798 1027.9000 2023-02-16 09:28:59 1676539739 1027.8000 2023-02-16 09:27:58 1676539678 1027.8000 2023-02-16 09:26:58 1676539618 1027.8000 2023-02-16 09:25:58 1676539558 1027.8000 2023-02-16 09:24:58 1676539498 1027.7000 2023-02-16 09:23:59 1676539439 1027.8000 2023-02-16 09:22:58 1676539378 1027.7000 2023-02-16 09:21:58 1676539318 1027.9000 2023-02-16 09:20:58 1676539258 1027.8000 2023-02-16 09:19:58 1676539198 1027.8000 2023-02-16 09:18:59 1676539139 1027.8000 2023-02-16 09:17:58 1676539078 1027.8000 2023-02-16 09:16:58 1676539018 1027.8000 2023-02-16 09:15:58 1676538958 1027.7000 2023-02-16 09:14:59 1676538899 1027.7000 2023-02-16 09:13:58 1676538838 1027.8000 2023-02-16 09:12:58 1676538778 1027.8000 2023-02-16 09:11:58 1676538718 1027.7000 2023-02-16 09:10:58 1676538658 1027.8000 2023-02-16 09:09:59 1676538599 1027.8000 2023-02-16 09:08:58 1676538538 1027.7000 2023-02-16 09:07:58 1676538478 1027.7000 2023-02-16 09:06:58 1676538418 1027.7000 2023-02-16 09:05:58 1676538358 1027.7000 2023-02-16 09:04:59 1676538299 1027.7000 2023-02-16 09:03:58 1676538238 1027.7000 2023-02-16 09:02:58 1676538178 1027.7000 2023-02-16 09:01:58 1676538118 1027.7000 2023-02-16 09:00:58 1676538058 1027.7000 2023-02-16 08:59:59 1676537999 1027.7000 2023-02-16 08:58:58 1676537938 1027.7000 2023-02-16 08:57:58 1676537878 1027.7000 2023-02-16 08:56:58 1676537818 1027.6000 2023-02-16 08:55:59 1676537759 1027.6000 2023-02-16 08:54:58 1676537698 1027.6000 2023-02-16 08:53:58 1676537638 1027.6000 2023-02-16 08:52:58 1676537578 1027.6000 2023-02-16 08:51:58 1676537518 1027.6000 2023-02-16 08:50:59 1676537459 1027.6000 2023-02-16 08:49:58 1676537398 1027.6000 2023-02-16 08:48:58 1676537338 1027.6000 2023-02-16 08:47:58 1676537278 1027.6000 2023-02-16 08:46:58 1676537218 1027.6000 2023-02-16 08:45:59 1676537159 1027.5000 2023-02-16 08:44:58 1676537098 1027.5000 2023-02-16 08:43:58 1676537038 1027.6000 2023-02-16 08:42:58 1676536978 1027.5000 2023-02-16 08:41:59 1676536919 1027.5000 2023-02-16 08:40:58 1676536858 1027.5000 2023-02-16 08:39:58 1676536798 1027.5000 2023-02-16 08:38:58 1676536738 1027.5000 2023-02-16 08:37:58 1676536678 1027.5000 2023-02-16 08:36:59 1676536619 1027.4000 2023-02-16 08:35:58 1676536558 1027.4000 2023-02-16 08:34:58 1676536498 1027.5000 2023-02-16 08:33:58 1676536438 1027.6000 2023-02-16 08:32:58 1676536378 1027.5000 2023-02-16 08:31:59 1676536319 1027.5000 2023-02-16 08:30:58 1676536258 1027.5000 2023-02-16 08:29:58 1676536198 1027.5000 2023-02-16 08:28:58 1676536138 1027.5000 2023-02-16 08:27:59 1676536079 1027.5000 2023-02-16 08:26:58 1676536018 1027.5000 2023-02-16 08:25:58 1676535958 1027.5000 2023-02-16 08:24:58 1676535898 1027.5000 2023-02-16 08:23:58 1676535838 1027.4000 2023-02-16 08:22:59 1676535779 1027.4000 2023-02-16 08:21:58 1676535718 1027.4000 2023-02-16 08:20:58 1676535658 1027.4000 2023-02-16 08:19:58 1676535598 1027.4000 2023-02-16 08:18:58 1676535538 1027.4000 2023-02-16 08:17:59 1676535479 1027.4000 2023-02-16 08:16:58 1676535418 1027.4000 2023-02-16 08:15:58 1676535358 1027.4000 2023-02-16 08:14:58 1676535298 1027.4000 2023-02-16 08:13:59 1676535239 1027.4000 2023-02-16 08:12:58 1676535178 1027.4000 2023-02-16 08:11:58 1676535118 1027.4000 2023-02-16 08:10:58 1676535058 1027.3000 2023-02-16 08:09:58 1676534998 1027.4000 2023-02-16 08:08:59 1676534939 1027.3000 2023-02-16 08:07:58 1676534878 1027.4000 2023-02-16 08:06:58 1676534818 1027.3000 2023-02-16 08:05:58 1676534758 1027.3000 2023-02-16 08:04:58 1676534698 1027.2000 2023-02-16 08:03:59 1676534639 1027.3000 2023-02-16 08:02:58 1676534578 1027.3000 2023-02-16 08:01:58 1676534518 1027.2000 2023-02-16 08:00:58 1676534458 1027.3000 2023-02-16 07:59:59 1676534399 1027.3000 2023-02-16 07:58:58 1676534338 1027.3000 2023-02-16 07:57:58 1676534278 1027.2000 2023-02-16 07:56:58 1676534218 1027.2000 2023-02-16 07:55:58 1676534158 1027.2000 2023-02-16 07:54:59 1676534099 1027.3000 2023-02-16 07:53:58 1676534038 1027.2000 2023-02-16 07:52:58 1676533978 1027.2000 2023-02-16 07:51:58 1676533918 1027.2000 2023-02-16 07:50:58 1676533858 1027.3000 2023-02-16 07:49:59 1676533799 1027.2000 2023-02-16 07:48:58 1676533738 1027.2000 2023-02-16 07:47:58 1676533678 1027.2000 2023-02-16 07:46:58 1676533618 1027.2000 2023-02-16 07:45:58 1676533558 1027.2000 2023-02-16 07:44:59 1676533499 1027.3000 2023-02-16 07:43:58 1676533438 1027.2000 2023-02-16 07:42:58 1676533378 1027.2000 2023-02-16 07:41:58 1676533318 1027.3000 2023-02-16 07:40:59 1676533259 1027.2000 2023-02-16 07:39:58 1676533198 1027.2000 2023-02-16 07:38:58 1676533138 1027.2000 2023-02-16 07:37:58 1676533078 1027.3000 2023-02-16 07:36:58 1676533018 1027.3000 2023-02-16 07:35:59 1676532959 1027.2000 2023-02-16 07:34:58 1676532898 1027.2000 2023-02-16 07:33:58 1676532838 1027.1000 2023-02-16 07:32:58 1676532778 1027.2000 2023-02-16 07:31:58 1676532718 1027.1000 2023-02-16 07:30:59 1676532659 1027.1000 2023-02-16 07:29:58 1676532598 1027.1000 2023-02-16 07:28:58 1676532538 1027.1000 2023-02-16 07:27:58 1676532478 1027.0000 2023-02-16 07:26:59 1676532419 1027.1000 2023-02-16 07:25:58 1676532358 1027.1000 2023-02-16 07:24:58 1676532298 1027.1000 2023-02-16 07:23:58 1676532238 1027.1000 2023-02-16 07:22:58 1676532178 1027.0000 2023-02-16 07:21:59 1676532119 1027.1000 2023-02-16 07:20:58 1676532058 1027.1000 2023-02-16 07:19:58 1676531998 1027.1000 2023-02-16 07:18:58 1676531938 1027.0000 2023-02-16 07:17:59 1676531879 1027.1000 2023-02-16 07:16:58 1676531818 1027.1000 2023-02-16 07:15:58 1676531758 1027.0000 2023-02-16 07:14:58 1676531698 1027.0000 2023-02-16 07:13:58 1676531638 1027.0000 2023-02-16 07:12:59 1676531579 1027.0000 2023-02-16 07:11:58 1676531518 1027.0000 2023-02-16 07:10:58 1676531458 1027.0000 2023-02-16 07:09:58 1676531398 1026.9000 2023-02-16 07:08:58 1676531338 1027.0000 2023-02-16 07:07:59 1676531279 1027.0000 2023-02-16 07:06:58 1676531218 1027.0000 2023-02-16 07:05:58 1676531158 1027.0000 2023-02-16 07:04:58 1676531098 1027.0000 2023-02-16 07:03:59 1676531039 1027.0000 2023-02-16 07:02:58 1676530978 1026.9000 2023-02-16 07:01:58 1676530918 1027.0000 2023-02-16 07:00:58 1676530858 1027.0000 2023-02-16 06:59:58 1676530798 1027.0000 2023-02-16 06:58:59 1676530739 1026.9000 2023-02-16 06:57:58 1676530678 1027.0000 2023-02-16 06:56:58 1676530618 1026.9000 2023-02-16 06:55:58 1676530558 1027.0000 2023-02-16 06:54:58 1676530498 1026.9000 2023-02-16 06:53:59 1676530439 1026.9000 2023-02-16 06:52:58 1676530378 1026.9000 2023-02-16 06:51:58 1676530318 1027.0000 2023-02-16 06:50:58 1676530258 1027.0000 2023-02-16 06:49:59 1676530199 1027.0000 2023-02-16 06:48:58 1676530138 1026.9000 2023-02-16 06:47:58 1676530078 1027.0000 2023-02-16 06:46:58 1676530018 1026.9000 2023-02-16 06:45:58 1676529958 1026.9000 2023-02-16 06:44:59 1676529899 1027.0000 2023-02-16 06:43:58 1676529838 1026.9000 2023-02-16 06:42:58 1676529778 1026.9000 2023-02-16 06:41:58 1676529718 1027.0000 2023-02-16 06:40:58 1676529658 1026.9000 2023-02-16 06:39:59 1676529599 1027.0000 2023-02-16 06:38:58 1676529538 1026.9000 2023-02-16 06:37:58 1676529478 1026.9000 2023-02-16 06:36:58 1676529418 1027.0000 2023-02-16 06:35:58 1676529358 1026.9000 2023-02-16 06:34:59 1676529299 1026.9000 2023-02-16 06:33:58 1676529238 1026.9000 2023-02-16 06:32:58 1676529178 1026.9000 2023-02-16 06:31:58 1676529118 1026.8000 2023-02-16 06:30:59 1676529059 1026.9000 2023-02-16 06:29:58 1676528998 1026.8000 2023-02-16 06:28:58 1676528938 1026.8000 2023-02-16 06:27:58 1676528878 1026.8000 2023-02-16 06:26:58 1676528818 1026.8000 2023-02-16 06:25:59 1676528759 1026.7000 2023-02-16 06:24:58 1676528698 1026.9000 2023-02-16 06:23:58 1676528638 1026.8000 2023-02-16 06:22:58 1676528578 1026.8000 2023-02-16 06:21:58 1676528518 1026.7000 2023-02-16 06:20:59 1676528459 1026.8000 2023-02-16 06:19:58 1676528398 1026.8000 2023-02-16 06:18:58 1676528338 1026.7000 2023-02-16 06:17:58 1676528278 1026.7000 2023-02-16 06:16:59 1676528219 1026.8000 2023-02-16 06:15:58 1676528158 1026.8000 2023-02-16 06:14:58 1676528098 1026.7000 2023-02-16 06:13:58 1676528038 1026.8000 2023-02-16 06:12:58 1676527978 1026.8000 2023-02-16 06:11:59 1676527919 1026.7000 2023-02-16 06:10:58 1676527858 1026.7000 2023-02-16 06:09:58 1676527798 1026.8000 2023-02-16 06:08:58 1676527738 1026.7000 2023-02-16 06:07:58 1676527678 1026.7000 2023-02-16 06:06:59 1676527619 1026.7000 2023-02-16 06:05:58 1676527558 1026.7000 2023-02-16 06:04:58 1676527498 1026.6000 2023-02-16 06:03:58 1676527438 1026.7000 2023-02-16 06:02:59 1676527379 1026.6000 2023-02-16 06:01:58 1676527318 1026.7000 2023-02-16 06:00:58 1676527258 1026.6000 2023-02-16 05:59:58 1676527198 1026.6000 2023-02-16 05:58:58 1676527138 1026.6000 2023-02-16 05:57:59 1676527079 1026.6000 2023-02-16 05:56:58 1676527018 1026.6000 2023-02-16 05:55:58 1676526958 1026.6000 2023-02-16 05:54:58 1676526898 1026.5000 2023-02-16 05:53:58 1676526838 1026.6000 2023-02-16 05:52:59 1676526779 1026.5000 2023-02-16 05:51:58 1676526718 1026.5000 2023-02-16 05:50:58 1676526658 1026.5000 2023-02-16 05:49:58 1676526598 1026.5000 2023-02-16 05:48:58 1676526538 1026.4000 2023-02-16 05:47:59 1676526479 1026.5000 2023-02-16 05:46:58 1676526418 1026.5000 2023-02-16 05:45:58 1676526358 1026.5000 2023-02-16 05:44:58 1676526298 1026.4000 2023-02-16 05:43:59 1676526239 1026.5000 2023-02-16 05:42:58 1676526178 1026.4000 2023-02-16 05:41:58 1676526118 1026.4000 2023-02-16 05:40:58 1676526058 1026.4000 2023-02-16 05:39:58 1676525998 1026.3000 2023-02-16 05:38:59 1676525939 1026.4000 2023-02-16 05:37:58 1676525878 1026.3000 2023-02-16 05:36:58 1676525818 1026.3000 2023-02-16 05:35:58 1676525758 1026.3000 2023-02-16 05:34:58 1676525698 1026.3000 2023-02-16 05:33:59 1676525639 1026.4000 2023-02-16 05:32:58 1676525578 1026.3000 2023-02-16 05:31:58 1676525518 1026.4000 2023-02-16 05:30:58 1676525458 1026.3000 2023-02-16 05:29:59 1676525399 1026.3000 2023-02-16 05:28:58 1676525338 1026.3000 2023-02-16 05:27:58 1676525278 1026.3000 2023-02-16 05:26:58 1676525218 1026.3000 2023-02-16 05:25:58 1676525158 1026.3000 2023-02-16 05:24:59 1676525099 1026.3000 2023-02-16 05:23:58 1676525038 1026.2000 2023-02-16 05:22:58 1676524978 1026.2000 2023-02-16 05:21:58 1676524918 1026.3000 2023-02-16 05:20:58 1676524858 1026.3000 2023-02-16 05:19:59 1676524799 1026.3000 2023-02-16 05:18:58 1676524738 1026.3000 2023-02-16 05:17:58 1676524678 1026.3000 2023-02-16 05:16:58 1676524618 1026.3000 2023-02-16 05:15:59 1676524559 1026.2000 2023-02-16 05:14:58 1676524498 1026.3000 2023-02-16 05:13:58 1676524438 1026.3000 2023-02-16 05:12:58 1676524378 1026.3000 2023-02-16 05:11:58 1676524318 1026.2000 2023-02-16 05:10:59 1676524259 1026.3000 2023-02-16 05:09:58 1676524198 1026.3000 2023-02-16 05:08:58 1676524138 1026.3000 2023-02-16 05:07:58 1676524078 1026.3000 2023-02-16 05:06:58 1676524018 1026.2000 2023-02-16 05:05:59 1676523959 1026.3000 2023-02-16 05:04:58 1676523898 1026.2000 2023-02-16 05:03:58 1676523838 1026.2000 2023-02-16 05:02:58 1676523778 1026.3000 2023-02-16 05:01:59 1676523719 1026.3000 2023-02-16 05:00:58 1676523658 1026.2000 2023-02-16 04:59:58 1676523598 1026.2000 2023-02-16 04:58:58 1676523538 1026.2000 2023-02-16 04:57:58 1676523478 1026.2000 2023-02-16 04:56:59 1676523419 1026.2000 2023-02-16 04:55:58 1676523358 1026.2000 2023-02-16 04:54:58 1676523298 1026.2000 2023-02-16 04:53:58 1676523238 1026.2000 2023-02-16 04:52:58 1676523178 1026.1000 2023-02-16 04:51:59 1676523119 1026.1000 2023-02-16 04:50:58 1676523058 1026.2000 2023-02-16 04:49:58 1676522998 1026.2000 2023-02-16 04:48:58 1676522938 1026.2000 2023-02-16 04:47:59 1676522879 1026.2000 2023-02-16 04:46:58 1676522818 1026.2000 2023-02-16 04:45:58 1676522758 1026.1000 2023-02-16 04:44:58 1676522698 1026.2000 2023-02-16 04:43:58 1676522638 1026.2000 2023-02-16 04:42:59 1676522579 1026.2000 2023-02-16 04:41:58 1676522518 1026.2000 2023-02-16 04:40:58 1676522458 1026.2000 2023-02-16 04:39:58 1676522398 1026.2000 2023-02-16 04:38:58 1676522338 1026.3000 2023-02-16 04:37:59 1676522279 1026.2000 2023-02-16 04:36:58 1676522218 1026.3000 2023-02-16 04:35:58 1676522158 1026.2000 2023-02-16 04:34:58 1676522098 1026.2000 2023-02-16 04:33:58 1676522038 1026.2000 2023-02-16 04:32:59 1676521979 1026.2000 2023-02-16 04:31:58 1676521918 1026.2000 2023-02-16 04:30:58 1676521858 1026.1000 2023-02-16 04:29:58 1676521798 1026.1000 2023-02-16 04:28:59 1676521739 1026.2000 2023-02-16 04:27:58 1676521678 1026.2000 2023-02-16 04:26:58 1676521618 1026.1000 2023-02-16 04:25:58 1676521558 1026.2000 2023-02-16 04:24:58 1676521498 1026.1000 2023-02-16 04:23:59 1676521439 1026.1000 2023-02-16 04:22:58 1676521378 1026.1000 2023-02-16 04:21:58 1676521318 1026.1000 2023-02-16 04:20:58 1676521258 1026.1000 2023-02-16 04:19:59 1676521199 1026.1000 2023-02-16 04:18:58 1676521138 1026.1000 2023-02-16 04:17:58 1676521078 1026.1000 2023-02-16 04:16:58 1676521018 1026.1000 2023-02-16 04:15:58 1676520958 1026.0000 2023-02-16 04:14:59 1676520899 1026.1000 2023-02-16 04:13:58 1676520838 1026.0000 2023-02-16 04:12:58 1676520778 1026.0000 2023-02-16 04:11:58 1676520718 1026.1000 2023-02-16 04:10:58 1676520658 1026.1000 2023-02-16 04:09:59 1676520599 1026.1000 2023-02-16 04:08:58 1676520538 1026.1000 2023-02-16 04:07:58 1676520478 1026.1000 2023-02-16 04:06:58 1676520418 1026.1000 2023-02-16 04:05:58 1676520358 1026.1000 2023-02-16 04:04:59 1676520299 1026.1000 2023-02-16 04:03:58 1676520238 1026.1000 2023-02-16 04:02:58 1676520178 1026.1000 2023-02-16 04:01:58 1676520118 1026.0000 2023-02-16 04:00:59 1676520059 1026.1000 2023-02-16 03:59:58 1676519998 1026.1000 2023-02-16 03:58:58 1676519938 1026.1000 2023-02-16 03:57:58 1676519878 1026.1000 2023-02-16 03:56:58 1676519818 1026.1000 2023-02-16 03:55:59 1676519759 1026.1000 2023-02-16 03:54:58 1676519698 1026.2000 2023-02-16 03:53:58 1676519638 1026.2000 2023-02-16 03:52:58 1676519578 1026.1000 2023-02-16 03:51:58 1676519518 1026.1000 2023-02-16 03:50:59 1676519459 1026.1000 2023-02-16 03:49:58 1676519398 1026.0000 2023-02-16 03:48:58 1676519338 1026.1000 2023-02-16 03:47:58 1676519278 1026.1000 2023-02-16 03:46:58 1676519218 1026.1000 2023-02-16 03:45:59 1676519159 1026.1000 2023-02-16 03:44:58 1676519098 1026.1000 2023-02-16 03:43:58 1676519038 1026.1000 2023-02-16 03:42:58 1676518978 1026.1000 2023-02-16 03:41:59 1676518919 1026.1000 2023-02-16 03:40:58 1676518858 1026.1000 2023-02-16 03:39:58 1676518798 1026.1000 2023-02-16 03:38:58 1676518738 1026.1000 2023-02-16 03:37:58 1676518678 1026.1000 2023-02-16 03:36:59 1676518619 1026.0000 2023-02-16 03:35:58 1676518558 1026.0000 2023-02-16 03:34:58 1676518498 1026.0000 2023-02-16 03:33:58 1676518438 1026.0000 2023-02-16 03:32:58 1676518378 1026.0000 2023-02-16 03:31:59 1676518319 1025.9000 2023-02-16 03:30:58 1676518258 1026.0000 2023-02-16 03:29:58 1676518198 1026.0000 2023-02-16 03:28:59 1676518139 1026.0000 2023-02-16 03:27:58 1676518078 1026.0000 2023-02-16 03:26:58 1676518018 1026.0000 2023-02-16 03:25:59 1676517959 1026.0000 2023-02-16 03:24:58 1676517898 1026.0000 2023-02-16 03:23:59 1676517839 1025.9000 2023-02-16 03:22:58 1676517778 1026.0000 2023-02-16 03:21:59 1676517719 1025.9000 2023-02-16 03:20:58 1676517658 1026.0000 2023-02-16 03:19:58 1676517598 1025.9000 2023-02-16 03:18:59 1676517539 1026.0000 2023-02-16 03:17:58 1676517478 1026.0000 2023-02-16 03:16:58 1676517418 1026.0000 2023-02-16 03:15:58 1676517358 1026.0000 2023-02-16 03:14:58 1676517298 1026.0000 2023-02-16 03:13:59 1676517239 1026.1000 2023-02-16 03:12:58 1676517178 1026.0000 2023-02-16 03:11:58 1676517118 1025.9000 2023-02-16 03:10:58 1676517058 1025.9000 2023-02-16 03:09:59 1676516999 1026.0000 2023-02-16 03:08:58 1676516938 1026.0000 2023-02-16 03:07:58 1676516878 1026.0000 2023-02-16 03:06:58 1676516818 1025.9000 2023-02-16 03:05:58 1676516758 1026.0000 2023-02-16 03:04:59 1676516699 1025.9000 2023-02-16 03:03:58 1676516638 1025.9000 2023-02-16 03:02:58 1676516578 1026.0000 2023-02-16 03:01:58 1676516518 1026.0000 2023-02-16 03:00:58 1676516458 1025.9000 2023-02-16 02:59:59 1676516399 1026.0000 2023-02-16 02:58:58 1676516338 1025.9000 2023-02-16 02:57:58 1676516278 1025.9000 2023-02-16 02:56:58 1676516218 1025.9000 2023-02-16 02:55:59 1676516159 1025.9000 2023-02-16 02:54:58 1676516098 1025.9000 2023-02-16 02:53:58 1676516038 1025.9000 2023-02-16 02:52:58 1676515978 1025.9000 2023-02-16 02:51:58 1676515918 1025.9000 2023-02-16 02:50:59 1676515859 1025.8000 2023-02-16 02:49:58 1676515798 1025.9000 2023-02-16 02:48:58 1676515738 1025.9000 2023-02-16 02:47:58 1676515678 1026.0000 2023-02-16 02:46:58 1676515618 1025.9000 2023-02-16 02:45:59 1676515559 1025.9000 2023-02-16 02:44:58 1676515498 1026.0000 2023-02-16 02:43:58 1676515438 1025.9000 2023-02-16 02:42:58 1676515378 1025.9000 2023-02-16 02:41:59 1676515319 1025.9000 2023-02-16 02:40:58 1676515258 1025.9000 2023-02-16 02:39:58 1676515198 1025.9000 2023-02-16 02:38:58 1676515138 1026.0000 2023-02-16 02:37:58 1676515078 1025.9000 2023-02-16 02:36:59 1676515019 1026.0000 2023-02-16 02:35:58 1676514958 1026.0000 2023-02-16 02:34:58 1676514898 1026.0000 2023-02-16 02:33:58 1676514838 1025.9000 2023-02-16 02:32:58 1676514778 1026.0000 2023-02-16 02:31:59 1676514719 1026.0000 2023-02-16 02:30:58 1676514658 1026.0000 2023-02-16 02:29:58 1676514598 1026.1000 2023-02-16 02:28:58 1676514538 1026.0000 2023-02-16 02:27:59 1676514479 1026.0000 2023-02-16 02:26:58 1676514418 1026.0000 2023-02-16 02:25:58 1676514358 1026.0000 2023-02-16 02:24:58 1676514298 1026.1000 2023-02-16 02:23:58 1676514238 1026.1000 2023-02-16 02:22:59 1676514179 1026.1000 2023-02-16 02:21:58 1676514118 1026.1000 2023-02-16 02:20:58 1676514058 1026.1000 2023-02-16 02:19:58 1676513998 1026.1000 2023-02-16 02:18:58 1676513938 1026.1000 2023-02-16 02:17:59 1676513879 1026.2000 2023-02-16 02:16:58 1676513818 1026.2000 2023-02-16 02:15:58 1676513758 1026.2000 2023-02-16 02:14:58 1676513698 1026.2000 2023-02-16 02:13:59 1676513639 1026.3000 2023-02-16 02:12:58 1676513578 1026.3000 2023-02-16 02:11:58 1676513518 1026.2000 2023-02-16 02:10:58 1676513458 1026.2000 2023-02-16 02:09:58 1676513398 1026.2000 2023-02-16 02:08:59 1676513339 1026.3000 2023-02-16 02:07:58 1676513278 1026.2000 2023-02-16 02:06:58 1676513218 1026.3000 2023-02-16 02:05:58 1676513158 1026.2000 2023-02-16 02:04:58 1676513098 1026.2000 2023-02-16 02:03:59 1676513039 1026.3000 2023-02-16 02:02:58 1676512978 1026.3000 2023-02-16 02:01:58 1676512918 1026.3000 2023-02-16 02:00:58 1676512858 1026.3000 2023-02-16 01:59:58 1676512798 1026.3000 2023-02-16 01:58:59 1676512739 1026.3000 2023-02-16 01:57:58 1676512678 1026.3000 2023-02-16 01:56:58 1676512618 1026.3000 2023-02-16 01:55:58 1676512558 1026.3000 2023-02-16 01:54:59 1676512499 1026.3000 2023-02-16 01:53:58 1676512438 1026.3000 2023-02-16 01:52:58 1676512378 1026.4000 2023-02-16 01:51:58 1676512318 1026.3000 2023-02-16 01:50:58 1676512258 1026.4000 2023-02-16 01:49:59 1676512199 1026.4000 2023-02-16 01:48:58 1676512138 1026.4000 2023-02-16 01:47:58 1676512078 1026.4000 2023-02-16 01:46:58 1676512018 1026.4000 2023-02-16 01:45:59 1676511959 1026.4000 2023-02-16 01:44:58 1676511898 1026.4000 2023-02-16 01:43:58 1676511838 1026.4000 2023-02-16 01:42:58 1676511778 1026.4000 2023-02-16 01:41:58 1676511718 1026.5000 2023-02-16 01:40:59 1676511659 1026.5000 2023-02-16 01:39:58 1676511598 1026.5000 2023-02-16 01:38:58 1676511538 1026.5000 2023-02-16 01:37:58 1676511478 1026.5000 2023-02-16 01:36:58 1676511418 1026.5000 2023-02-16 01:35:59 1676511359 1026.5000 2023-02-16 01:34:58 1676511298 1026.5000 2023-02-16 01:33:58 1676511238 1026.5000 2023-02-16 01:32:58 1676511178 1026.5000 2023-02-16 01:31:58 1676511118 1026.4000 2023-02-16 01:30:59 1676511059 1026.5000 2023-02-16 01:29:58 1676510998 1026.5000 2023-02-16 01:28:58 1676510938 1026.5000 2023-02-16 01:27:58 1676510878 1026.5000 2023-02-16 01:26:59 1676510819 1026.5000 2023-02-16 01:25:58 1676510758 1026.6000 2023-02-16 01:24:58 1676510698 1026.5000 2023-02-16 01:23:58 1676510638 1026.5000 2023-02-16 01:22:58 1676510578 1026.5000 2023-02-16 01:21:59 1676510519 1026.6000 2023-02-16 01:20:58 1676510458 1026.6000 2023-02-16 01:19:58 1676510398 1026.6000 2023-02-16 01:18:58 1676510338 1026.6000 2023-02-16 01:17:58 1676510278 1026.5000 2023-02-16 01:16:59 1676510219 1026.6000 2023-02-16 01:15:58 1676510158 1026.6000 2023-02-16 01:14:58 1676510098 1026.7000 2023-02-16 01:13:58 1676510038 1026.7000 2023-02-16 01:12:59 1676509979 1026.7000 2023-02-16 01:11:58 1676509918 1026.6000 2023-02-16 01:10:58 1676509858 1026.6000 2023-02-16 01:09:58 1676509798 1026.6000 2023-02-16 01:08:58 1676509738 1026.6000 2023-02-16 01:07:59 1676509679 1026.6000 2023-02-16 01:06:58 1676509618 1026.6000 2023-02-16 01:05:58 1676509558 1026.6000 2023-02-16 01:04:58 1676509498 1026.7000 2023-02-16 01:03:58 1676509438 1026.6000 2023-02-16 01:02:59 1676509379 1026.6000 2023-02-16 01:01:58 1676509318 1026.5000 2023-02-16 01:00:58 1676509258 1026.5000 2023-02-16 00:59:58 1676509198 1026.5000 2023-02-16 00:58:59 1676509139 1026.5000 2023-02-16 00:57:58 1676509078 1026.5000 2023-02-16 00:56:58 1676509018 1026.5000 2023-02-16 00:55:58 1676508958 1026.6000 2023-02-16 00:54:58 1676508898 1026.6000 2023-02-16 00:53:59 1676508839 1026.5000 2023-02-16 00:52:58 1676508778 1026.5000 2023-02-16 00:51:58 1676508718 1026.6000 2023-02-16 00:50:58 1676508658 1026.5000 2023-02-16 00:49:58 1676508598 1026.6000 2023-02-16 00:48:59 1676508539 1026.5000 2023-02-16 00:47:58 1676508478 1026.5000 2023-02-16 00:46:58 1676508418 1026.5000 2023-02-16 00:45:59 1676508359 1026.5000 2023-02-16 00:44:58 1676508298 1026.5000 2023-02-16 00:43:58 1676508238 1026.5000 2023-02-16 00:42:58 1676508178 1026.5000 2023-02-16 00:41:58 1676508118 1026.5000 2023-02-16 00:40:59 1676508059 1026.5000 2023-02-16 00:39:58 1676507998 1026.6000 2023-02-16 00:38:58 1676507938 1026.5000 2023-02-16 00:37:58 1676507878 1026.6000 2023-02-16 00:36:58 1676507818 1026.5000 2023-02-16 00:35:59 1676507759 1026.6000 2023-02-16 00:34:58 1676507698 1026.6000 2023-02-16 00:33:58 1676507638 1026.5000 2023-02-16 00:32:58 1676507578 1026.6000 2023-02-16 00:31:59 1676507519 1026.6000 2023-02-16 00:30:58 1676507458 1026.6000 2023-02-16 00:29:58 1676507398 1026.6000 2023-02-16 00:28:58 1676507338 1026.6000 2023-02-16 00:27:58 1676507278 1026.5000 2023-02-16 00:26:59 1676507219 1026.6000 2023-02-16 00:25:58 1676507158 1026.6000 2023-02-16 00:24:58 1676507098 1026.6000 2023-02-16 00:23:58 1676507038 1026.5000 2023-02-16 00:22:58 1676506978 1026.5000 2023-02-16 00:21:59 1676506919 1026.6000 2023-02-16 00:20:58 1676506858 1026.6000 2023-02-16 00:19:58 1676506798 1026.6000 2023-02-16 00:18:58 1676506738 1026.5000 2023-02-16 00:17:59 1676506679 1026.6000 2023-02-16 00:16:58 1676506618 1026.6000 2023-02-16 00:15:58 1676506558 1026.5000 2023-02-16 00:14:58 1676506498 1026.6000 2023-02-16 00:13:58 1676506438 1026.6000 2023-02-16 00:12:59 1676506379 1026.6000 2023-02-16 00:11:58 1676506318 1026.6000 2023-02-16 00:10:58 1676506258 1026.7000 2023-02-16 00:09:58 1676506198 1026.6000 2023-02-16 00:08:58 1676506138 1026.6000 2023-02-16 00:07:59 1676506079 1026.7000 2023-02-16 00:06:58 1676506018 1026.7000 2023-02-16 00:05:58 1676505958 1026.6000 2023-02-16 00:04:58 1676505898 1026.6000 2023-02-16 00:03:58 1676505838 1026.5000 2023-02-16 00:02:59 1676505779 1026.6000 2023-02-16 00:01:58 1676505718 1026.6000 2023-02-16 00:00:58 1676505658 1026.6000