#Date Unixtime Value #------------------------------------------------- 2023-02-15 23:59:58 1676505598 1026.6000 2023-02-15 23:58:59 1676505539 1026.6000 2023-02-15 23:57:58 1676505478 1026.6000 2023-02-15 23:56:58 1676505418 1026.7000 2023-02-15 23:55:58 1676505358 1026.7000 2023-02-15 23:54:58 1676505298 1026.6000 2023-02-15 23:53:59 1676505239 1026.6000 2023-02-15 23:52:58 1676505178 1026.7000 2023-02-15 23:51:58 1676505118 1026.8000 2023-02-15 23:50:58 1676505058 1026.7000 2023-02-15 23:49:58 1676504998 1026.7000 2023-02-15 23:48:59 1676504939 1026.7000 2023-02-15 23:47:58 1676504878 1026.8000 2023-02-15 23:46:58 1676504818 1026.8000 2023-02-15 23:45:58 1676504758 1026.8000 2023-02-15 23:44:59 1676504699 1026.7000 2023-02-15 23:43:58 1676504638 1026.7000 2023-02-15 23:42:58 1676504578 1026.8000 2023-02-15 23:41:58 1676504518 1026.7000 2023-02-15 23:40:58 1676504458 1026.8000 2023-02-15 23:39:59 1676504399 1026.8000 2023-02-15 23:38:58 1676504338 1026.8000 2023-02-15 23:37:58 1676504278 1026.8000 2023-02-15 23:36:58 1676504218 1026.8000 2023-02-15 23:35:58 1676504158 1026.8000 2023-02-15 23:34:59 1676504099 1026.8000 2023-02-15 23:33:58 1676504038 1026.8000 2023-02-15 23:32:58 1676503978 1026.8000 2023-02-15 23:31:58 1676503918 1026.8000 2023-02-15 23:30:59 1676503859 1026.7000 2023-02-15 23:29:58 1676503798 1026.7000 2023-02-15 23:28:58 1676503738 1026.8000 2023-02-15 23:27:58 1676503678 1026.7000 2023-02-15 23:26:58 1676503618 1026.8000 2023-02-15 23:25:59 1676503559 1026.8000 2023-02-15 23:24:58 1676503498 1026.7000 2023-02-15 23:23:58 1676503438 1026.7000 2023-02-15 23:22:58 1676503378 1026.8000 2023-02-15 23:21:58 1676503318 1026.7000 2023-02-15 23:20:59 1676503259 1026.7000 2023-02-15 23:19:58 1676503198 1026.6000 2023-02-15 23:18:58 1676503138 1026.7000 2023-02-15 23:17:58 1676503078 1026.7000 2023-02-15 23:16:58 1676503018 1026.7000 2023-02-15 23:15:59 1676502959 1026.7000 2023-02-15 23:14:58 1676502898 1026.7000 2023-02-15 23:13:58 1676502838 1026.7000 2023-02-15 23:12:58 1676502778 1026.7000 2023-02-15 23:11:59 1676502719 1026.7000 2023-02-15 23:10:58 1676502658 1026.6000 2023-02-15 23:09:58 1676502598 1026.7000 2023-02-15 23:08:58 1676502538 1026.6000 2023-02-15 23:07:58 1676502478 1026.6000 2023-02-15 23:06:59 1676502419 1026.7000 2023-02-15 23:05:58 1676502358 1026.7000 2023-02-15 23:04:58 1676502298 1026.6000 2023-02-15 23:03:58 1676502238 1026.6000 2023-02-15 23:02:58 1676502178 1026.6000 2023-02-15 23:01:59 1676502119 1026.6000 2023-02-15 23:00:58 1676502058 1026.6000 2023-02-15 22:59:58 1676501998 1026.6000 2023-02-15 22:58:58 1676501938 1026.5000 2023-02-15 22:57:59 1676501879 1026.6000 2023-02-15 22:56:58 1676501818 1026.6000 2023-02-15 22:55:58 1676501758 1026.7000 2023-02-15 22:54:58 1676501698 1026.6000 2023-02-15 22:53:58 1676501638 1026.6000 2023-02-15 22:52:59 1676501579 1026.6000 2023-02-15 22:51:58 1676501518 1026.6000 2023-02-15 22:50:58 1676501458 1026.6000 2023-02-15 22:49:58 1676501398 1026.5000 2023-02-15 22:48:58 1676501338 1026.5000 2023-02-15 22:47:59 1676501279 1026.6000 2023-02-15 22:46:58 1676501218 1026.5000 2023-02-15 22:45:58 1676501158 1026.6000 2023-02-15 22:44:58 1676501098 1026.5000 2023-02-15 22:43:58 1676501038 1026.5000 2023-02-15 22:42:59 1676500979 1026.5000 2023-02-15 22:41:58 1676500918 1026.5000 2023-02-15 22:40:58 1676500858 1026.5000 2023-02-15 22:39:58 1676500798 1026.5000 2023-02-15 22:38:59 1676500739 1026.5000 2023-02-15 22:37:58 1676500678 1026.6000 2023-02-15 22:36:58 1676500618 1026.5000 2023-02-15 22:35:58 1676500558 1026.5000 2023-02-15 22:34:58 1676500498 1026.5000 2023-02-15 22:33:59 1676500439 1026.5000 2023-02-15 22:32:58 1676500378 1026.5000 2023-02-15 22:31:58 1676500318 1026.5000 2023-02-15 22:30:58 1676500258 1026.6000 2023-02-15 22:29:58 1676500198 1026.6000 2023-02-15 22:28:59 1676500139 1026.5000 2023-02-15 22:27:58 1676500078 1026.6000 2023-02-15 22:26:58 1676500018 1026.5000 2023-02-15 22:25:58 1676499958 1026.5000 2023-02-15 22:24:59 1676499899 1026.6000 2023-02-15 22:23:58 1676499838 1026.5000 2023-02-15 22:22:58 1676499778 1026.5000 2023-02-15 22:21:58 1676499718 1026.5000 2023-02-15 22:20:58 1676499658 1026.5000 2023-02-15 22:19:59 1676499599 1026.4000 2023-02-15 22:18:58 1676499538 1026.5000 2023-02-15 22:17:58 1676499478 1026.5000 2023-02-15 22:16:58 1676499418 1026.5000 2023-02-15 22:15:58 1676499358 1026.5000 2023-02-15 22:14:59 1676499299 1026.5000 2023-02-15 22:13:58 1676499238 1026.5000 2023-02-15 22:12:58 1676499178 1026.5000 2023-02-15 22:11:58 1676499118 1026.5000 2023-02-15 22:10:59 1676499059 1026.5000 2023-02-15 22:09:58 1676498998 1026.5000 2023-02-15 22:08:58 1676498938 1026.5000 2023-02-15 22:07:58 1676498878 1026.5000 2023-02-15 22:06:58 1676498818 1026.5000 2023-02-15 22:05:59 1676498759 1026.5000 2023-02-15 22:04:58 1676498698 1026.5000 2023-02-15 22:03:58 1676498638 1026.5000 2023-02-15 22:02:58 1676498578 1026.5000 2023-02-15 22:01:58 1676498518 1026.5000 2023-02-15 22:00:59 1676498459 1026.4000 2023-02-15 21:59:58 1676498398 1026.4000 2023-02-15 21:58:58 1676498338 1026.5000 2023-02-15 21:57:58 1676498278 1026.4000 2023-02-15 21:56:58 1676498218 1026.4000 2023-02-15 21:55:59 1676498159 1026.5000 2023-02-15 21:54:58 1676498098 1026.5000 2023-02-15 21:53:58 1676498038 1026.3000 2023-02-15 21:52:58 1676497978 1026.4000 2023-02-15 21:51:59 1676497919 1026.4000 2023-02-15 21:50:58 1676497858 1026.4000 2023-02-15 21:49:58 1676497798 1026.4000 2023-02-15 21:48:58 1676497738 1026.4000 2023-02-15 21:47:58 1676497678 1026.4000 2023-02-15 21:46:59 1676497619 1026.4000 2023-02-15 21:45:58 1676497558 1026.4000 2023-02-15 21:44:58 1676497498 1026.4000 2023-02-15 21:43:58 1676497438 1026.4000 2023-02-15 21:42:58 1676497378 1026.3000 2023-02-15 21:41:59 1676497319 1026.4000 2023-02-15 21:40:58 1676497258 1026.4000 2023-02-15 21:39:58 1676497198 1026.4000 2023-02-15 21:38:58 1676497138 1026.4000 2023-02-15 21:37:58 1676497078 1026.4000 2023-02-15 21:36:59 1676497019 1026.4000 2023-02-15 21:35:58 1676496958 1026.5000 2023-02-15 21:34:58 1676496898 1026.4000 2023-02-15 21:33:58 1676496838 1026.4000 2023-02-15 21:32:59 1676496779 1026.4000 2023-02-15 21:31:58 1676496718 1026.4000 2023-02-15 21:30:58 1676496658 1026.4000 2023-02-15 21:29:58 1676496598 1026.3000 2023-02-15 21:28:58 1676496538 1026.3000 2023-02-15 21:27:59 1676496479 1026.3000 2023-02-15 21:26:58 1676496418 1026.3000 2023-02-15 21:25:58 1676496358 1026.3000 2023-02-15 21:24:58 1676496298 1026.3000 2023-02-15 21:23:58 1676496238 1026.3000 2023-02-15 21:22:59 1676496179 1026.3000 2023-02-15 21:21:58 1676496118 1026.2000 2023-02-15 21:20:58 1676496058 1026.2000 2023-02-15 21:19:58 1676495998 1026.2000 2023-02-15 21:18:58 1676495938 1026.3000 2023-02-15 21:17:59 1676495879 1026.3000 2023-02-15 21:16:58 1676495818 1026.3000 2023-02-15 21:15:58 1676495758 1026.3000 2023-02-15 21:14:58 1676495698 1026.2000 2023-02-15 21:13:59 1676495639 1026.2000 2023-02-15 21:12:58 1676495578 1026.3000 2023-02-15 21:11:58 1676495518 1026.2000 2023-02-15 21:10:58 1676495458 1026.3000 2023-02-15 21:09:58 1676495398 1026.2000 2023-02-15 21:08:59 1676495339 1026.3000 2023-02-15 21:07:58 1676495278 1026.2000 2023-02-15 21:06:58 1676495218 1026.3000 2023-02-15 21:05:58 1676495158 1026.3000 2023-02-15 21:04:58 1676495098 1026.3000 2023-02-15 21:03:59 1676495039 1026.3000 2023-02-15 21:02:58 1676494978 1026.3000 2023-02-15 21:01:58 1676494918 1026.4000 2023-02-15 21:00:58 1676494858 1026.3000 2023-02-15 20:59:59 1676494799 1026.3000 2023-02-15 20:58:58 1676494738 1026.2000 2023-02-15 20:57:58 1676494678 1026.3000 2023-02-15 20:56:58 1676494618 1026.3000 2023-02-15 20:55:58 1676494558 1026.3000 2023-02-15 20:54:59 1676494499 1026.2000 2023-02-15 20:53:58 1676494438 1026.3000 2023-02-15 20:52:58 1676494378 1026.3000 2023-02-15 20:51:58 1676494318 1026.3000 2023-02-15 20:50:58 1676494258 1026.2000 2023-02-15 20:49:59 1676494199 1026.3000 2023-02-15 20:48:58 1676494138 1026.2000 2023-02-15 20:47:58 1676494078 1026.2000 2023-02-15 20:46:58 1676494018 1026.3000 2023-02-15 20:45:59 1676493959 1026.4000 2023-02-15 20:44:58 1676493898 1026.3000 2023-02-15 20:43:58 1676493838 1026.4000 2023-02-15 20:42:58 1676493778 1026.3000 2023-02-15 20:41:58 1676493718 1026.3000 2023-02-15 20:40:59 1676493659 1026.3000 2023-02-15 20:39:58 1676493598 1026.4000 2023-02-15 20:38:58 1676493538 1026.3000 2023-02-15 20:37:58 1676493478 1026.3000 2023-02-15 20:36:58 1676493418 1026.3000 2023-02-15 20:35:59 1676493359 1026.3000 2023-02-15 20:34:58 1676493298 1026.3000 2023-02-15 20:33:58 1676493238 1026.3000 2023-02-15 20:32:58 1676493178 1026.3000 2023-02-15 20:31:58 1676493118 1026.3000 2023-02-15 20:30:59 1676493059 1026.3000 2023-02-15 20:29:58 1676492998 1026.3000 2023-02-15 20:28:58 1676492938 1026.3000 2023-02-15 20:27:58 1676492878 1026.3000 2023-02-15 20:26:59 1676492819 1026.3000 2023-02-15 20:25:58 1676492758 1026.3000 2023-02-15 20:24:58 1676492698 1026.2000 2023-02-15 20:23:58 1676492638 1026.3000 2023-02-15 20:22:58 1676492578 1026.3000 2023-02-15 20:21:59 1676492519 1026.3000 2023-02-15 20:20:58 1676492458 1026.2000 2023-02-15 20:19:58 1676492398 1026.3000 2023-02-15 20:18:58 1676492338 1026.3000 2023-02-15 20:17:58 1676492278 1026.2000 2023-02-15 20:16:59 1676492219 1026.2000 2023-02-15 20:15:58 1676492158 1026.2000 2023-02-15 20:14:58 1676492098 1026.3000 2023-02-15 20:13:58 1676492038 1026.2000 2023-02-15 20:12:59 1676491979 1026.3000 2023-02-15 20:11:58 1676491918 1026.3000 2023-02-15 20:10:58 1676491858 1026.3000 2023-02-15 20:09:58 1676491798 1026.3000 2023-02-15 20:08:58 1676491738 1026.3000 2023-02-15 20:07:59 1676491679 1026.2000 2023-02-15 20:06:58 1676491618 1026.2000 2023-02-15 20:05:58 1676491558 1026.3000 2023-02-15 20:04:58 1676491498 1026.2000 2023-02-15 20:03:58 1676491438 1026.1000 2023-02-15 20:02:59 1676491379 1026.2000 2023-02-15 20:01:58 1676491318 1026.1000 2023-02-15 20:00:58 1676491258 1026.2000 2023-02-15 19:59:58 1676491198 1026.2000 2023-02-15 19:58:58 1676491138 1026.1000 2023-02-15 19:57:59 1676491079 1026.2000 2023-02-15 19:56:58 1676491018 1026.2000 2023-02-15 19:55:58 1676490958 1026.1000 2023-02-15 19:54:58 1676490898 1026.1000 2023-02-15 19:53:59 1676490839 1026.1000 2023-02-15 19:52:58 1676490778 1026.1000 2023-02-15 19:51:58 1676490718 1026.1000 2023-02-15 19:50:58 1676490658 1026.1000 2023-02-15 19:49:58 1676490598 1026.2000 2023-02-15 19:48:59 1676490539 1026.2000 2023-02-15 19:47:58 1676490478 1026.1000 2023-02-15 19:46:58 1676490418 1026.1000 2023-02-15 19:45:58 1676490358 1026.1000 2023-02-15 19:44:58 1676490298 1026.1000 2023-02-15 19:43:59 1676490239 1026.2000 2023-02-15 19:42:58 1676490178 1026.1000 2023-02-15 19:41:58 1676490118 1026.2000 2023-02-15 19:40:58 1676490058 1026.2000 2023-02-15 19:39:59 1676489999 1026.2000 2023-02-15 19:38:58 1676489938 1026.2000 2023-02-15 19:37:58 1676489878 1026.1000 2023-02-15 19:36:58 1676489818 1026.2000 2023-02-15 19:35:58 1676489758 1026.1000 2023-02-15 19:34:59 1676489699 1026.2000 2023-02-15 19:33:58 1676489638 1026.1000 2023-02-15 19:32:58 1676489578 1026.1000 2023-02-15 19:31:58 1676489518 1026.2000 2023-02-15 19:30:58 1676489458 1026.1000 2023-02-15 19:29:59 1676489399 1026.1000 2023-02-15 19:28:58 1676489338 1026.2000 2023-02-15 19:27:58 1676489278 1026.2000 2023-02-15 19:26:58 1676489218 1026.2000 2023-02-15 19:25:58 1676489158 1026.2000 2023-02-15 19:24:59 1676489099 1026.1000 2023-02-15 19:23:58 1676489038 1026.2000 2023-02-15 19:22:58 1676488978 1026.1000 2023-02-15 19:21:58 1676488918 1026.1000 2023-02-15 19:20:59 1676488859 1026.1000 2023-02-15 19:19:58 1676488798 1026.1000 2023-02-15 19:18:58 1676488738 1026.1000 2023-02-15 19:17:58 1676488678 1026.1000 2023-02-15 19:16:58 1676488618 1026.0000 2023-02-15 19:15:59 1676488559 1026.1000 2023-02-15 19:14:58 1676488498 1026.0000 2023-02-15 19:13:58 1676488438 1026.1000 2023-02-15 19:12:58 1676488378 1026.0000 2023-02-15 19:11:58 1676488318 1026.0000 2023-02-15 19:10:59 1676488259 1026.1000 2023-02-15 19:09:58 1676488198 1026.0000 2023-02-15 19:08:58 1676488138 1026.0000 2023-02-15 19:07:58 1676488078 1026.0000 2023-02-15 19:06:58 1676488018 1026.0000 2023-02-15 19:05:59 1676487959 1026.0000 2023-02-15 19:04:58 1676487898 1026.0000 2023-02-15 19:03:58 1676487838 1026.0000 2023-02-15 19:02:58 1676487778 1026.0000 2023-02-15 19:01:59 1676487719 1026.0000 2023-02-15 19:00:58 1676487658 1026.0000 2023-02-15 18:59:58 1676487598 1026.0000 2023-02-15 18:58:58 1676487538 1026.0000 2023-02-15 18:57:58 1676487478 1025.9000 2023-02-15 18:56:59 1676487419 1025.9000 2023-02-15 18:55:58 1676487358 1025.9000 2023-02-15 18:54:58 1676487298 1026.0000 2023-02-15 18:53:58 1676487238 1026.0000 2023-02-15 18:52:58 1676487178 1026.0000 2023-02-15 18:51:59 1676487119 1025.9000 2023-02-15 18:50:58 1676487058 1026.0000 2023-02-15 18:49:58 1676486998 1026.0000 2023-02-15 18:48:58 1676486938 1026.0000 2023-02-15 18:47:58 1676486878 1025.9000 2023-02-15 18:46:59 1676486819 1026.0000 2023-02-15 18:45:58 1676486758 1025.9000 2023-02-15 18:44:58 1676486698 1025.9000 2023-02-15 18:43:58 1676486638 1025.9000 2023-02-15 18:42:59 1676486579 1025.9000 2023-02-15 18:41:58 1676486518 1026.0000 2023-02-15 18:40:58 1676486458 1025.9000 2023-02-15 18:39:58 1676486398 1026.0000 2023-02-15 18:38:58 1676486338 1025.9000 2023-02-15 18:37:59 1676486279 1025.9000 2023-02-15 18:36:58 1676486218 1025.9000 2023-02-15 18:35:58 1676486158 1025.9000 2023-02-15 18:34:58 1676486098 1025.9000 2023-02-15 18:33:58 1676486038 1026.0000 2023-02-15 18:32:59 1676485979 1025.9000 2023-02-15 18:31:58 1676485918 1025.9000 2023-02-15 18:30:58 1676485858 1025.8000 2023-02-15 18:29:58 1676485798 1025.9000 2023-02-15 18:28:59 1676485739 1025.9000 2023-02-15 18:27:58 1676485678 1025.9000 2023-02-15 18:26:58 1676485618 1025.9000 2023-02-15 18:25:58 1676485558 1025.9000 2023-02-15 18:24:58 1676485498 1025.8000 2023-02-15 18:23:59 1676485439 1025.9000 2023-02-15 18:22:58 1676485378 1025.8000 2023-02-15 18:21:58 1676485318 1025.9000 2023-02-15 18:20:58 1676485258 1025.9000 2023-02-15 18:19:58 1676485198 1025.9000 2023-02-15 18:18:59 1676485139 1025.8000 2023-02-15 18:17:58 1676485078 1025.8000 2023-02-15 18:16:58 1676485018 1025.9000 2023-02-15 18:15:58 1676484958 1025.9000 2023-02-15 18:14:59 1676484899 1025.9000 2023-02-15 18:13:58 1676484838 1025.9000 2023-02-15 18:12:58 1676484778 1025.9000 2023-02-15 18:11:58 1676484718 1025.9000 2023-02-15 18:10:58 1676484658 1025.9000 2023-02-15 18:09:59 1676484599 1025.9000 2023-02-15 18:08:58 1676484538 1025.9000 2023-02-15 18:07:58 1676484478 1025.9000 2023-02-15 18:06:58 1676484418 1025.9000 2023-02-15 18:05:58 1676484358 1025.9000 2023-02-15 18:04:59 1676484299 1025.9000 2023-02-15 18:03:58 1676484238 1025.9000 2023-02-15 18:02:58 1676484178 1025.9000 2023-02-15 18:01:58 1676484118 1025.9000 2023-02-15 18:00:59 1676484059 1025.9000 2023-02-15 17:59:58 1676483998 1025.9000 2023-02-15 17:58:58 1676483938 1025.9000 2023-02-15 17:57:58 1676483878 1025.9000 2023-02-15 17:56:58 1676483818 1025.9000 2023-02-15 17:55:59 1676483759 1025.9000 2023-02-15 17:54:58 1676483698 1025.9000 2023-02-15 17:53:58 1676483638 1025.9000 2023-02-15 17:52:58 1676483578 1025.9000 2023-02-15 17:51:58 1676483518 1025.9000 2023-02-15 17:50:59 1676483459 1025.9000 2023-02-15 17:49:58 1676483398 1025.8000 2023-02-15 17:48:58 1676483338 1025.9000 2023-02-15 17:47:58 1676483278 1025.9000 2023-02-15 17:46:58 1676483218 1025.9000 2023-02-15 17:45:59 1676483159 1025.9000 2023-02-15 17:44:58 1676483098 1025.9000 2023-02-15 17:43:58 1676483038 1025.8000 2023-02-15 17:42:58 1676482978 1025.9000 2023-02-15 17:41:59 1676482919 1025.8000 2023-02-15 17:40:58 1676482858 1025.8000 2023-02-15 17:39:58 1676482798 1025.8000 2023-02-15 17:38:58 1676482738 1025.8000 2023-02-15 17:37:58 1676482678 1025.8000 2023-02-15 17:36:59 1676482619 1025.8000 2023-02-15 17:35:58 1676482558 1025.9000 2023-02-15 17:34:58 1676482498 1025.8000 2023-02-15 17:33:58 1676482438 1025.8000 2023-02-15 17:32:58 1676482378 1025.8000 2023-02-15 17:31:59 1676482319 1025.8000 2023-02-15 17:30:58 1676482258 1025.7000 2023-02-15 17:29:58 1676482198 1025.7000 2023-02-15 17:28:58 1676482138 1025.7000 2023-02-15 17:27:59 1676482079 1025.8000 2023-02-15 17:26:58 1676482018 1025.8000 2023-02-15 17:25:58 1676481958 1025.8000 2023-02-15 17:24:58 1676481898 1025.8000 2023-02-15 17:23:58 1676481838 1025.7000 2023-02-15 17:22:59 1676481779 1025.7000 2023-02-15 17:21:58 1676481718 1025.8000 2023-02-15 17:20:58 1676481658 1025.8000 2023-02-15 17:19:58 1676481598 1025.8000 2023-02-15 17:18:58 1676481538 1025.7000 2023-02-15 17:17:59 1676481479 1025.8000 2023-02-15 17:16:58 1676481418 1025.7000 2023-02-15 17:15:58 1676481358 1025.8000 2023-02-15 17:14:58 1676481298 1025.7000 2023-02-15 17:13:58 1676481238 1025.8000 2023-02-15 17:12:59 1676481179 1025.7000 2023-02-15 17:11:58 1676481118 1025.7000 2023-02-15 17:10:58 1676481058 1025.7000 2023-02-15 17:09:58 1676480998 1025.7000 2023-02-15 17:08:59 1676480939 1025.6000 2023-02-15 17:07:58 1676480878 1025.7000 2023-02-15 17:06:58 1676480818 1025.7000 2023-02-15 17:05:58 1676480758 1025.7000 2023-02-15 17:04:58 1676480698 1025.6000 2023-02-15 17:03:59 1676480639 1025.7000 2023-02-15 17:02:58 1676480578 1025.7000 2023-02-15 17:01:58 1676480518 1025.7000 2023-02-15 17:00:58 1676480458 1025.7000 2023-02-15 16:59:58 1676480398 1025.7000 2023-02-15 16:58:59 1676480339 1025.7000 2023-02-15 16:57:58 1676480278 1025.7000 2023-02-15 16:56:58 1676480218 1025.7000 2023-02-15 16:55:58 1676480158 1025.7000 2023-02-15 16:54:59 1676480099 1025.7000 2023-02-15 16:53:58 1676480038 1025.7000 2023-02-15 16:52:58 1676479978 1025.6000 2023-02-15 16:51:58 1676479918 1025.6000 2023-02-15 16:50:58 1676479858 1025.7000 2023-02-15 16:49:59 1676479799 1025.6000 2023-02-15 16:48:58 1676479738 1025.6000 2023-02-15 16:47:58 1676479678 1025.6000 2023-02-15 16:46:58 1676479618 1025.6000 2023-02-15 16:45:58 1676479558 1025.6000 2023-02-15 16:44:59 1676479499 1025.6000 2023-02-15 16:43:58 1676479438 1025.6000 2023-02-15 16:42:58 1676479378 1025.6000 2023-02-15 16:41:58 1676479318 1025.6000 2023-02-15 16:40:58 1676479258 1025.6000 2023-02-15 16:39:59 1676479199 1025.6000 2023-02-15 16:38:58 1676479138 1025.6000 2023-02-15 16:37:58 1676479078 1025.6000 2023-02-15 16:36:58 1676479018 1025.6000 2023-02-15 16:35:59 1676478959 1025.6000 2023-02-15 16:34:58 1676478898 1025.6000 2023-02-15 16:33:58 1676478838 1025.5000 2023-02-15 16:32:58 1676478778 1025.6000 2023-02-15 16:31:58 1676478718 1025.5000 2023-02-15 16:30:59 1676478659 1025.5000 2023-02-15 16:29:58 1676478598 1025.6000 2023-02-15 16:28:58 1676478538 1025.6000 2023-02-15 16:27:58 1676478478 1025.6000 2023-02-15 16:26:58 1676478418 1025.5000 2023-02-15 16:25:59 1676478359 1025.5000 2023-02-15 16:24:58 1676478298 1025.6000 2023-02-15 16:23:58 1676478238 1025.5000 2023-02-15 16:22:58 1676478178 1025.5000 2023-02-15 16:21:59 1676478119 1025.5000 2023-02-15 16:20:58 1676478058 1025.5000 2023-02-15 16:19:58 1676477998 1025.5000 2023-02-15 16:18:58 1676477938 1025.6000 2023-02-15 16:17:58 1676477878 1025.6000 2023-02-15 16:16:59 1676477819 1025.7000 2023-02-15 16:15:58 1676477758 1025.6000 2023-02-15 16:14:58 1676477698 1025.6000 2023-02-15 16:13:58 1676477638 1025.6000 2023-02-15 16:12:58 1676477578 1025.6000 2023-02-15 16:11:59 1676477519 1025.6000 2023-02-15 16:10:58 1676477458 1025.6000 2023-02-15 16:09:58 1676477398 1025.6000 2023-02-15 16:08:58 1676477338 1025.6000 2023-02-15 16:07:59 1676477279 1025.6000 2023-02-15 16:06:58 1676477218 1025.6000 2023-02-15 16:05:58 1676477158 1025.6000 2023-02-15 16:04:58 1676477098 1025.5000 2023-02-15 16:03:58 1676477038 1025.6000 2023-02-15 16:02:59 1676476979 1025.5000 2023-02-15 16:01:58 1676476918 1025.6000 2023-02-15 16:00:58 1676476858 1025.6000 2023-02-15 15:59:58 1676476798 1025.6000 2023-02-15 15:58:58 1676476738 1025.6000 2023-02-15 15:57:59 1676476679 1025.6000 2023-02-15 15:56:58 1676476618 1025.6000 2023-02-15 15:55:58 1676476558 1025.6000 2023-02-15 15:54:58 1676476498 1025.6000 2023-02-15 15:53:59 1676476439 1025.6000 2023-02-15 15:52:58 1676476378 1025.7000 2023-02-15 15:51:58 1676476318 1025.7000 2023-02-15 15:50:58 1676476258 1025.7000 2023-02-15 15:49:58 1676476198 1025.7000 2023-02-15 15:48:59 1676476139 1025.7000 2023-02-15 15:47:58 1676476078 1025.7000 2023-02-15 15:46:58 1676476018 1025.7000 2023-02-15 15:45:58 1676475958 1025.7000 2023-02-15 15:44:58 1676475898 1025.7000 2023-02-15 15:43:59 1676475839 1025.7000 2023-02-15 15:42:58 1676475778 1025.7000 2023-02-15 15:41:58 1676475718 1025.7000 2023-02-15 15:40:58 1676475658 1025.7000 2023-02-15 15:39:58 1676475598 1025.7000 2023-02-15 15:38:59 1676475539 1025.7000 2023-02-15 15:37:58 1676475478 1025.7000 2023-02-15 15:36:58 1676475418 1025.7000 2023-02-15 15:35:58 1676475358 1025.6000 2023-02-15 15:34:59 1676475299 1025.7000 2023-02-15 15:33:58 1676475238 1025.6000 2023-02-15 15:32:58 1676475178 1025.6000 2023-02-15 15:31:58 1676475118 1025.7000 2023-02-15 15:30:58 1676475058 1025.7000 2023-02-15 15:29:59 1676474999 1025.7000 2023-02-15 15:28:58 1676474938 1025.7000 2023-02-15 15:27:58 1676474878 1025.7000 2023-02-15 15:26:58 1676474818 1025.7000 2023-02-15 15:25:58 1676474758 1025.7000 2023-02-15 15:24:59 1676474699 1025.8000 2023-02-15 15:23:58 1676474638 1025.7000 2023-02-15 15:22:58 1676474578 1025.7000 2023-02-15 15:21:58 1676474518 1025.7000 2023-02-15 15:20:58 1676474458 1025.7000 2023-02-15 15:19:59 1676474399 1025.7000 2023-02-15 15:18:58 1676474338 1025.7000 2023-02-15 15:17:58 1676474278 1025.6000 2023-02-15 15:16:58 1676474218 1025.6000 2023-02-15 15:15:59 1676474159 1025.7000 2023-02-15 15:14:58 1676474098 1025.6000 2023-02-15 15:13:58 1676474038 1025.7000 2023-02-15 15:12:58 1676473978 1025.6000 2023-02-15 15:11:58 1676473918 1025.7000 2023-02-15 15:10:59 1676473859 1025.7000 2023-02-15 15:09:58 1676473798 1025.7000 2023-02-15 15:08:58 1676473738 1025.6000 2023-02-15 15:07:58 1676473678 1025.7000 2023-02-15 15:06:58 1676473618 1025.7000 2023-02-15 15:05:59 1676473559 1025.7000 2023-02-15 15:04:58 1676473498 1025.7000 2023-02-15 15:03:58 1676473438 1025.7000 2023-02-15 15:02:58 1676473378 1025.7000 2023-02-15 15:01:59 1676473319 1025.7000 2023-02-15 15:00:58 1676473258 1025.7000 2023-02-15 14:59:58 1676473198 1025.7000 2023-02-15 14:58:58 1676473138 1025.7000 2023-02-15 14:57:58 1676473078 1025.7000 2023-02-15 14:56:59 1676473019 1025.7000 2023-02-15 14:55:58 1676472958 1025.7000 2023-02-15 14:54:58 1676472898 1025.7000 2023-02-15 14:53:58 1676472838 1025.8000 2023-02-15 14:52:58 1676472778 1025.7000 2023-02-15 14:51:59 1676472719 1025.7000 2023-02-15 14:50:58 1676472658 1025.7000 2023-02-15 14:49:58 1676472598 1025.8000 2023-02-15 14:48:58 1676472538 1025.7000 2023-02-15 14:47:58 1676472478 1025.8000 2023-02-15 14:46:59 1676472419 1025.8000 2023-02-15 14:45:58 1676472358 1025.7000 2023-02-15 14:44:58 1676472298 1025.8000 2023-02-15 14:43:58 1676472238 1025.7000 2023-02-15 14:42:59 1676472179 1025.8000 2023-02-15 14:41:58 1676472118 1025.8000 2023-02-15 14:40:58 1676472058 1025.8000 2023-02-15 14:39:58 1676471998 1025.7000 2023-02-15 14:38:58 1676471938 1025.7000 2023-02-15 14:37:59 1676471879 1025.8000 2023-02-15 14:36:58 1676471818 1025.8000 2023-02-15 14:35:58 1676471758 1025.9000 2023-02-15 14:34:58 1676471698 1025.8000 2023-02-15 14:33:58 1676471638 1025.8000 2023-02-15 14:32:59 1676471579 1025.8000 2023-02-15 14:31:58 1676471518 1025.9000 2023-02-15 14:30:58 1676471458 1025.8000 2023-02-15 14:29:58 1676471398 1025.8000 2023-02-15 14:28:59 1676471339 1025.9000 2023-02-15 14:27:58 1676471278 1025.8000 2023-02-15 14:26:58 1676471218 1025.9000 2023-02-15 14:25:58 1676471158 1025.9000 2023-02-15 14:24:58 1676471098 1025.9000 2023-02-15 14:23:59 1676471039 1025.9000 2023-02-15 14:22:58 1676470978 1025.9000 2023-02-15 14:21:58 1676470918 1025.9000 2023-02-15 14:20:58 1676470858 1026.0000 2023-02-15 14:19:58 1676470798 1025.9000 2023-02-15 14:18:59 1676470739 1026.0000 2023-02-15 14:17:58 1676470678 1025.9000 2023-02-15 14:16:58 1676470618 1026.0000 2023-02-15 14:15:58 1676470558 1025.9000 2023-02-15 14:14:58 1676470498 1026.0000 2023-02-15 14:13:59 1676470439 1026.0000 2023-02-15 14:12:58 1676470378 1026.0000 2023-02-15 14:11:58 1676470318 1026.0000 2023-02-15 14:10:58 1676470258 1026.0000 2023-02-15 14:09:59 1676470199 1026.0000 2023-02-15 14:08:58 1676470138 1026.0000 2023-02-15 14:07:58 1676470078 1026.0000 2023-02-15 14:06:58 1676470018 1026.1000 2023-02-15 14:05:58 1676469958 1026.0000 2023-02-15 14:04:59 1676469899 1026.0000 2023-02-15 14:03:58 1676469838 1026.1000 2023-02-15 14:02:58 1676469778 1026.0000 2023-02-15 14:01:58 1676469718 1026.0000 2023-02-15 14:00:58 1676469658 1025.9000 2023-02-15 13:59:59 1676469599 1026.0000 2023-02-15 13:58:58 1676469538 1026.0000 2023-02-15 13:57:58 1676469478 1026.0000 2023-02-15 13:56:58 1676469418 1025.9000 2023-02-15 13:55:59 1676469359 1026.0000 2023-02-15 13:54:58 1676469298 1026.0000 2023-02-15 13:53:58 1676469238 1026.0000 2023-02-15 13:52:58 1676469178 1026.0000 2023-02-15 13:51:58 1676469118 1026.0000 2023-02-15 13:50:59 1676469059 1026.0000 2023-02-15 13:49:58 1676468998 1026.0000 2023-02-15 13:48:58 1676468938 1026.0000 2023-02-15 13:47:58 1676468878 1026.0000 2023-02-15 13:46:58 1676468818 1026.0000 2023-02-15 13:45:59 1676468759 1026.0000 2023-02-15 13:44:58 1676468698 1026.0000 2023-02-15 13:43:58 1676468638 1026.1000 2023-02-15 13:42:58 1676468578 1026.1000 2023-02-15 13:41:59 1676468519 1026.1000 2023-02-15 13:40:58 1676468458 1026.1000 2023-02-15 13:39:58 1676468398 1026.1000 2023-02-15 13:38:58 1676468338 1026.1000 2023-02-15 13:37:58 1676468278 1026.1000 2023-02-15 13:36:59 1676468219 1026.1000 2023-02-15 13:35:58 1676468158 1026.2000 2023-02-15 13:34:58 1676468098 1026.1000 2023-02-15 13:33:58 1676468038 1026.2000 2023-02-15 13:32:58 1676467978 1026.1000 2023-02-15 13:31:59 1676467919 1026.2000 2023-02-15 13:30:58 1676467858 1026.1000 2023-02-15 13:29:58 1676467798 1026.2000 2023-02-15 13:28:58 1676467738 1026.2000 2023-02-15 13:27:59 1676467679 1026.3000 2023-02-15 13:26:58 1676467618 1026.2000 2023-02-15 13:25:58 1676467558 1026.2000 2023-02-15 13:24:58 1676467498 1026.2000 2023-02-15 13:23:58 1676467438 1026.2000 2023-02-15 13:22:59 1676467379 1026.3000 2023-02-15 13:21:58 1676467318 1026.3000 2023-02-15 13:20:58 1676467258 1026.3000 2023-02-15 13:19:58 1676467198 1026.3000 2023-02-15 13:18:58 1676467138 1026.3000 2023-02-15 13:17:59 1676467079 1026.4000 2023-02-15 13:16:58 1676467018 1026.3000 2023-02-15 13:15:58 1676466958 1026.3000 2023-02-15 13:14:58 1676466898 1026.4000 2023-02-15 13:13:59 1676466839 1026.4000 2023-02-15 13:12:58 1676466778 1026.3000 2023-02-15 13:11:58 1676466718 1026.4000 2023-02-15 13:10:58 1676466658 1026.4000 2023-02-15 13:09:58 1676466598 1026.4000 2023-02-15 13:08:59 1676466539 1026.4000 2023-02-15 13:07:58 1676466478 1026.5000 2023-02-15 13:06:58 1676466418 1026.4000 2023-02-15 13:05:58 1676466358 1026.4000 2023-02-15 13:04:58 1676466298 1026.4000 2023-02-15 13:03:59 1676466239 1026.5000 2023-02-15 13:02:58 1676466178 1026.5000 2023-02-15 13:01:58 1676466118 1026.5000 2023-02-15 13:00:58 1676466058 1026.5000 2023-02-15 12:59:59 1676465999 1026.5000 2023-02-15 12:58:58 1676465938 1026.6000 2023-02-15 12:57:58 1676465878 1026.6000 2023-02-15 12:56:58 1676465818 1026.6000 2023-02-15 12:55:58 1676465758 1026.5000 2023-02-15 12:54:59 1676465699 1026.7000 2023-02-15 12:53:58 1676465638 1026.6000 2023-02-15 12:52:58 1676465578 1026.6000 2023-02-15 12:51:58 1676465518 1026.6000 2023-02-15 12:50:58 1676465458 1026.6000 2023-02-15 12:49:59 1676465399 1026.6000 2023-02-15 12:48:58 1676465338 1026.6000 2023-02-15 12:47:58 1676465278 1026.6000 2023-02-15 12:46:58 1676465218 1026.7000 2023-02-15 12:45:59 1676465159 1026.6000 2023-02-15 12:44:58 1676465098 1026.6000 2023-02-15 12:43:58 1676465038 1026.7000 2023-02-15 12:42:58 1676464978 1026.7000 2023-02-15 12:41:58 1676464918 1026.6000 2023-02-15 12:40:59 1676464859 1026.7000 2023-02-15 12:39:58 1676464798 1026.7000 2023-02-15 12:38:58 1676464738 1026.7000 2023-02-15 12:37:58 1676464678 1026.7000 2023-02-15 12:36:58 1676464618 1026.7000 2023-02-15 12:35:59 1676464559 1026.7000 2023-02-15 12:34:58 1676464498 1026.7000 2023-02-15 12:33:58 1676464438 1026.7000 2023-02-15 12:32:58 1676464378 1026.8000 2023-02-15 12:31:58 1676464318 1026.8000 2023-02-15 12:30:59 1676464259 1026.8000 2023-02-15 12:29:58 1676464198 1026.8000 2023-02-15 12:28:58 1676464138 1026.9000 2023-02-15 12:27:58 1676464078 1026.9000 2023-02-15 12:26:59 1676464019 1026.8000 2023-02-15 12:25:58 1676463958 1026.8000 2023-02-15 12:24:58 1676463898 1026.8000 2023-02-15 12:23:58 1676463838 1026.9000 2023-02-15 12:22:58 1676463778 1026.8000 2023-02-15 12:21:59 1676463719 1026.9000 2023-02-15 12:20:58 1676463658 1026.8000 2023-02-15 12:19:58 1676463598 1026.9000 2023-02-15 12:18:58 1676463538 1026.9000 2023-02-15 12:17:58 1676463478 1026.9000 2023-02-15 12:16:59 1676463419 1026.9000 2023-02-15 12:15:58 1676463358 1026.9000 2023-02-15 12:14:58 1676463298 1027.0000 2023-02-15 12:13:58 1676463238 1026.9000 2023-02-15 12:12:58 1676463178 1026.9000 2023-02-15 12:11:59 1676463119 1027.0000 2023-02-15 12:10:58 1676463058 1027.0000 2023-02-15 12:09:58 1676462998 1027.1000 2023-02-15 12:08:58 1676462938 1027.0000 2023-02-15 12:07:59 1676462879 1027.0000 2023-02-15 12:06:58 1676462818 1027.0000 2023-02-15 12:05:58 1676462758 1027.0000 2023-02-15 12:04:58 1676462698 1027.0000 2023-02-15 12:03:58 1676462638 1027.0000 2023-02-15 12:02:59 1676462579 1027.1000 2023-02-15 12:01:58 1676462518 1027.1000 2023-02-15 12:00:58 1676462458 1027.0000 2023-02-15 11:59:58 1676462398 1027.1000 2023-02-15 11:58:58 1676462338 1027.1000 2023-02-15 11:57:59 1676462279 1027.1000 2023-02-15 11:56:58 1676462218 1027.1000 2023-02-15 11:55:58 1676462158 1027.1000 2023-02-15 11:54:58 1676462098 1027.1000 2023-02-15 11:53:58 1676462038 1027.1000 2023-02-15 11:52:59 1676461979 1027.0000 2023-02-15 11:51:58 1676461918 1027.0000 2023-02-15 11:50:58 1676461858 1027.1000 2023-02-15 11:49:58 1676461798 1027.1000 2023-02-15 11:48:59 1676461739 1027.1000 2023-02-15 11:47:58 1676461678 1027.1000 2023-02-15 11:46:58 1676461618 1027.1000 2023-02-15 11:45:58 1676461558 1027.1000 2023-02-15 11:44:58 1676461498 1027.1000 2023-02-15 11:43:59 1676461439 1027.1000 2023-02-15 11:42:58 1676461378 1027.2000 2023-02-15 11:41:58 1676461318 1027.2000 2023-02-15 11:40:58 1676461258 1027.3000 2023-02-15 11:39:58 1676461198 1027.3000 2023-02-15 11:38:59 1676461139 1027.3000 2023-02-15 11:37:58 1676461078 1027.2000 2023-02-15 11:36:58 1676461018 1027.2000 2023-02-15 11:35:58 1676460958 1027.2000 2023-02-15 11:34:59 1676460899 1027.3000 2023-02-15 11:33:58 1676460838 1027.3000 2023-02-15 11:32:58 1676460778 1027.3000 2023-02-15 11:31:58 1676460718 1027.3000 2023-02-15 11:30:58 1676460658 1027.3000 2023-02-15 11:29:59 1676460599 1027.4000 2023-02-15 11:28:58 1676460538 1027.4000 2023-02-15 11:27:58 1676460478 1027.4000 2023-02-15 11:26:58 1676460418 1027.4000 2023-02-15 11:25:58 1676460358 1027.4000 2023-02-15 11:24:59 1676460299 1027.4000 2023-02-15 11:23:58 1676460238 1027.4000 2023-02-15 11:22:58 1676460178 1027.5000 2023-02-15 11:21:58 1676460118 1027.5000 2023-02-15 11:20:58 1676460058 1027.4000 2023-02-15 11:19:59 1676459999 1027.5000 2023-02-15 11:18:58 1676459938 1027.5000 2023-02-15 11:17:58 1676459878 1027.5000 2023-02-15 11:16:58 1676459818 1027.5000 2023-02-15 11:15:58 1676459758 1027.5000 2023-02-15 11:14:59 1676459699 1027.6000 2023-02-15 11:13:58 1676459638 1027.6000 2023-02-15 11:12:58 1676459578 1027.6000 2023-02-15 11:11:58 1676459518 1027.6000 2023-02-15 11:10:59 1676459459 1027.7000 2023-02-15 11:09:58 1676459398 1027.7000 2023-02-15 11:08:58 1676459338 1027.7000 2023-02-15 11:07:58 1676459278 1027.8000 2023-02-15 11:06:58 1676459218 1027.8000 2023-02-15 11:05:59 1676459159 1027.8000 2023-02-15 11:04:58 1676459098 1027.8000 2023-02-15 11:03:58 1676459038 1027.8000 2023-02-15 11:02:58 1676458978 1027.8000 2023-02-15 11:01:58 1676458918 1027.8000 2023-02-15 11:00:59 1676458859 1027.8000 2023-02-15 10:59:58 1676458798 1027.9000 2023-02-15 10:58:58 1676458738 1027.9000 2023-02-15 10:57:58 1676458678 1027.9000 2023-02-15 10:56:58 1676458618 1027.9000 2023-02-15 10:55:59 1676458559 1027.9000 2023-02-15 10:54:58 1676458498 1028.0000 2023-02-15 10:53:58 1676458438 1028.0000 2023-02-15 10:52:58 1676458378 1028.0000 2023-02-15 10:51:59 1676458319 1028.0000 2023-02-15 10:50:58 1676458258 1028.0000 2023-02-15 10:49:58 1676458198 1028.0000 2023-02-15 10:48:58 1676458138 1028.0000 2023-02-15 10:47:58 1676458078 1028.0000 2023-02-15 10:46:59 1676458019 1028.1000 2023-02-15 10:45:58 1676457958 1028.0000 2023-02-15 10:44:58 1676457898 1028.1000 2023-02-15 10:43:58 1676457838 1028.1000 2023-02-15 10:42:58 1676457778 1028.1000 2023-02-15 10:41:59 1676457719 1028.1000 2023-02-15 10:40:58 1676457658 1028.1000 2023-02-15 10:39:58 1676457598 1028.1000 2023-02-15 10:38:58 1676457538 1028.1000 2023-02-15 10:37:58 1676457478 1028.1000 2023-02-15 10:36:58 1676457418 1028.1000 2023-02-15 10:35:58 1676457358 1028.1000 2023-02-15 10:34:58 1676457298 1028.2000 2023-02-15 10:33:58 1676457238 1028.1000 2023-02-15 10:32:59 1676457179 1028.1000 2023-02-15 10:31:58 1676457118 1028.2000 2023-02-15 10:30:58 1676457058 1028.2000 2023-02-15 10:29:58 1676456998 1028.2000 2023-02-15 10:28:58 1676456938 1028.2000 2023-02-15 10:27:59 1676456879 1028.2000 2023-02-15 10:26:58 1676456818 1028.1000 2023-02-15 10:25:58 1676456758 1028.1000 2023-02-15 10:24:58 1676456698 1028.1000 2023-02-15 10:23:58 1676456638 1028.2000 2023-02-15 10:22:59 1676456579 1028.2000 2023-02-15 10:21:58 1676456518 1028.1000 2023-02-15 10:20:58 1676456458 1028.1000 2023-02-15 10:19:58 1676456398 1028.1000 2023-02-15 10:18:59 1676456339 1028.2000 2023-02-15 10:17:58 1676456278 1028.2000 2023-02-15 10:16:58 1676456218 1028.2000 2023-02-15 10:15:58 1676456158 1028.2000 2023-02-15 10:14:58 1676456098 1028.2000 2023-02-15 10:13:59 1676456039 1028.3000 2023-02-15 10:12:58 1676455978 1028.2000 2023-02-15 10:11:58 1676455918 1028.2000 2023-02-15 10:10:58 1676455858 1028.2000 2023-02-15 10:09:58 1676455798 1028.3000 2023-02-15 10:08:59 1676455739 1028.2000 2023-02-15 10:07:58 1676455678 1028.3000 2023-02-15 10:06:58 1676455618 1028.2000 2023-02-15 10:05:58 1676455558 1028.3000 2023-02-15 10:04:59 1676455499 1028.3000 2023-02-15 10:03:58 1676455438 1028.3000 2023-02-15 10:02:58 1676455378 1028.3000 2023-02-15 10:01:58 1676455318 1028.3000 2023-02-15 10:00:58 1676455258 1028.3000 2023-02-15 09:59:59 1676455199 1028.3000 2023-02-15 09:58:58 1676455138 1028.3000 2023-02-15 09:57:58 1676455078 1028.3000 2023-02-15 09:56:58 1676455018 1028.3000 2023-02-15 09:55:58 1676454958 1028.3000 2023-02-15 09:54:59 1676454899 1028.3000 2023-02-15 09:53:58 1676454838 1028.3000 2023-02-15 09:52:58 1676454778 1028.3000 2023-02-15 09:51:58 1676454718 1028.2000 2023-02-15 09:50:59 1676454659 1028.3000 2023-02-15 09:49:58 1676454598 1028.3000 2023-02-15 09:48:58 1676454538 1028.3000 2023-02-15 09:47:58 1676454478 1028.3000 2023-02-15 09:46:58 1676454418 1028.3000 2023-02-15 09:45:59 1676454359 1028.2000 2023-02-15 09:44:58 1676454298 1028.3000 2023-02-15 09:43:58 1676454238 1028.2000 2023-02-15 09:42:58 1676454178 1028.3000 2023-02-15 09:41:58 1676454118 1028.3000 2023-02-15 09:40:59 1676454059 1028.3000 2023-02-15 09:39:58 1676453998 1028.3000 2023-02-15 09:38:58 1676453938 1028.2000 2023-02-15 09:37:58 1676453878 1028.2000 2023-02-15 09:36:59 1676453819 1028.2000 2023-02-15 09:35:58 1676453758 1028.2000 2023-02-15 09:34:58 1676453698 1028.2000 2023-02-15 09:33:58 1676453638 1028.2000 2023-02-15 09:32:58 1676453578 1028.2000 2023-02-15 09:31:59 1676453519 1028.2000 2023-02-15 09:30:58 1676453458 1028.1000 2023-02-15 09:29:58 1676453398 1028.2000 2023-02-15 09:28:58 1676453338 1028.2000 2023-02-15 09:27:58 1676453278 1028.2000 2023-02-15 09:26:59 1676453219 1028.2000 2023-02-15 09:25:58 1676453158 1028.2000 2023-02-15 09:24:58 1676453098 1028.2000 2023-02-15 09:23:58 1676453038 1028.2000 2023-02-15 09:22:58 1676452978 1028.2000 2023-02-15 09:21:59 1676452919 1028.2000 2023-02-15 09:20:58 1676452858 1028.3000 2023-02-15 09:19:58 1676452798 1028.3000 2023-02-15 09:18:58 1676452738 1028.2000 2023-02-15 09:17:59 1676452679 1028.2000 2023-02-15 09:16:58 1676452618 1028.2000 2023-02-15 09:15:58 1676452558 1028.3000 2023-02-15 09:14:58 1676452498 1028.3000 2023-02-15 09:13:58 1676452438 1028.3000 2023-02-15 09:12:59 1676452379 1028.2000 2023-02-15 09:11:58 1676452318 1028.3000 2023-02-15 09:10:58 1676452258 1028.3000 2023-02-15 09:09:58 1676452198 1028.3000 2023-02-15 09:08:58 1676452138 1028.2000 2023-02-15 09:07:59 1676452079 1028.2000 2023-02-15 09:06:58 1676452018 1028.2000 2023-02-15 09:05:58 1676451958 1028.2000 2023-02-15 09:04:58 1676451898 1028.2000 2023-02-15 09:03:59 1676451839 1028.3000 2023-02-15 09:02:58 1676451778 1028.2000 2023-02-15 09:01:58 1676451718 1028.3000 2023-02-15 09:00:58 1676451658 1028.3000 2023-02-15 08:59:58 1676451598 1028.2000 2023-02-15 08:58:59 1676451539 1028.2000 2023-02-15 08:57:58 1676451478 1028.2000 2023-02-15 08:56:58 1676451418 1028.2000 2023-02-15 08:55:58 1676451358 1028.2000 2023-02-15 08:54:58 1676451298 1028.2000 2023-02-15 08:53:59 1676451239 1028.2000 2023-02-15 08:52:58 1676451178 1028.2000 2023-02-15 08:51:58 1676451118 1028.2000 2023-02-15 08:50:58 1676451058 1028.3000 2023-02-15 08:49:59 1676450999 1028.3000 2023-02-15 08:48:58 1676450938 1028.3000 2023-02-15 08:47:58 1676450878 1028.3000 2023-02-15 08:46:58 1676450818 1028.3000 2023-02-15 08:45:58 1676450758 1028.2000 2023-02-15 08:44:59 1676450699 1028.2000 2023-02-15 08:43:58 1676450638 1028.2000 2023-02-15 08:42:58 1676450578 1028.2000 2023-02-15 08:41:58 1676450518 1028.2000 2023-02-15 08:40:58 1676450458 1028.2000 2023-02-15 08:39:59 1676450399 1028.3000 2023-02-15 08:38:58 1676450338 1028.3000 2023-02-15 08:37:58 1676450278 1028.2000 2023-02-15 08:36:58 1676450218 1028.2000 2023-02-15 08:35:58 1676450158 1028.3000 2023-02-15 08:34:59 1676450099 1028.3000 2023-02-15 08:33:58 1676450038 1028.3000 2023-02-15 08:32:58 1676449978 1028.2000 2023-02-15 08:31:58 1676449918 1028.2000 2023-02-15 08:30:59 1676449859 1028.3000 2023-02-15 08:29:58 1676449798 1028.3000 2023-02-15 08:28:58 1676449738 1028.2000 2023-02-15 08:27:58 1676449678 1028.3000 2023-02-15 08:26:58 1676449618 1028.3000 2023-02-15 08:25:59 1676449559 1028.3000 2023-02-15 08:24:58 1676449498 1028.3000 2023-02-15 08:23:58 1676449438 1028.3000 2023-02-15 08:22:58 1676449378 1028.2000 2023-02-15 08:21:58 1676449318 1028.3000 2023-02-15 08:20:59 1676449259 1028.3000 2023-02-15 08:19:58 1676449198 1028.3000 2023-02-15 08:18:58 1676449138 1028.3000 2023-02-15 08:17:58 1676449078 1028.2000 2023-02-15 08:16:59 1676449019 1028.3000 2023-02-15 08:15:58 1676448958 1028.3000 2023-02-15 08:14:58 1676448898 1028.3000 2023-02-15 08:13:58 1676448838 1028.4000 2023-02-15 08:12:58 1676448778 1028.3000 2023-02-15 08:11:59 1676448719 1028.4000 2023-02-15 08:10:58 1676448658 1028.4000 2023-02-15 08:09:58 1676448598 1028.4000 2023-02-15 08:08:58 1676448538 1028.4000 2023-02-15 08:07:58 1676448478 1028.4000 2023-02-15 08:06:59 1676448419 1028.3000 2023-02-15 08:05:58 1676448358 1028.4000 2023-02-15 08:04:58 1676448298 1028.4000 2023-02-15 08:03:58 1676448238 1028.4000 2023-02-15 08:02:59 1676448179 1028.4000 2023-02-15 08:01:58 1676448118 1028.4000 2023-02-15 08:00:58 1676448058 1028.4000 2023-02-15 07:59:58 1676447998 1028.4000 2023-02-15 07:58:58 1676447938 1028.3000 2023-02-15 07:57:59 1676447879 1028.4000 2023-02-15 07:56:58 1676447818 1028.4000 2023-02-15 07:55:58 1676447758 1028.4000 2023-02-15 07:54:58 1676447698 1028.4000 2023-02-15 07:53:58 1676447638 1028.4000 2023-02-15 07:52:59 1676447579 1028.4000 2023-02-15 07:51:58 1676447518 1028.4000 2023-02-15 07:50:58 1676447458 1028.4000 2023-02-15 07:49:58 1676447398 1028.5000 2023-02-15 07:48:58 1676447338 1028.4000 2023-02-15 07:47:59 1676447279 1028.5000 2023-02-15 07:46:58 1676447218 1028.5000 2023-02-15 07:45:58 1676447158 1028.5000 2023-02-15 07:44:58 1676447098 1028.4000 2023-02-15 07:43:59 1676447039 1028.6000 2023-02-15 07:42:58 1676446978 1028.5000 2023-02-15 07:41:58 1676446918 1028.5000 2023-02-15 07:40:58 1676446858 1028.5000 2023-02-15 07:39:58 1676446798 1028.5000 2023-02-15 07:38:59 1676446739 1028.5000 2023-02-15 07:37:58 1676446678 1028.5000 2023-02-15 07:36:58 1676446618 1028.5000 2023-02-15 07:35:58 1676446558 1028.5000 2023-02-15 07:34:58 1676446498 1028.5000 2023-02-15 07:33:59 1676446439 1028.4000 2023-02-15 07:32:58 1676446378 1028.4000 2023-02-15 07:31:58 1676446318 1028.5000 2023-02-15 07:30:58 1676446258 1028.5000 2023-02-15 07:29:58 1676446198 1028.3000 2023-02-15 07:28:59 1676446139 1028.4000 2023-02-15 07:27:58 1676446078 1028.4000 2023-02-15 07:26:58 1676446018 1028.4000 2023-02-15 07:25:58 1676445958 1028.4000 2023-02-15 07:24:59 1676445899 1028.5000 2023-02-15 07:23:58 1676445838 1028.4000 2023-02-15 07:22:58 1676445778 1028.5000 2023-02-15 07:21:58 1676445718 1028.5000 2023-02-15 07:20:58 1676445658 1028.4000 2023-02-15 07:19:59 1676445599 1028.4000 2023-02-15 07:18:58 1676445538 1028.5000 2023-02-15 07:17:58 1676445478 1028.5000 2023-02-15 07:16:58 1676445418 1028.5000 2023-02-15 07:15:58 1676445358 1028.4000 2023-02-15 07:14:59 1676445299 1028.4000 2023-02-15 07:13:58 1676445238 1028.4000 2023-02-15 07:12:58 1676445178 1028.4000 2023-02-15 07:11:58 1676445118 1028.4000 2023-02-15 07:10:59 1676445059 1028.4000 2023-02-15 07:09:58 1676444998 1028.4000 2023-02-15 07:08:58 1676444938 1028.4000 2023-02-15 07:07:58 1676444878 1028.4000 2023-02-15 07:06:58 1676444818 1028.4000 2023-02-15 07:05:59 1676444759 1028.4000 2023-02-15 07:04:58 1676444698 1028.4000 2023-02-15 07:03:58 1676444638 1028.5000 2023-02-15 07:02:58 1676444578 1028.4000 2023-02-15 07:01:58 1676444518 1028.4000 2023-02-15 07:00:59 1676444459 1028.5000 2023-02-15 06:59:58 1676444398 1028.4000 2023-02-15 06:58:58 1676444338 1028.4000 2023-02-15 06:57:58 1676444278 1028.4000 2023-02-15 06:56:58 1676444218 1028.4000 2023-02-15 06:55:59 1676444159 1028.4000 2023-02-15 06:54:58 1676444098 1028.4000 2023-02-15 06:53:58 1676444038 1028.3000 2023-02-15 06:52:58 1676443978 1028.3000 2023-02-15 06:51:59 1676443919 1028.2000 2023-02-15 06:50:58 1676443858 1028.2000 2023-02-15 06:49:58 1676443798 1028.3000 2023-02-15 06:48:58 1676443738 1028.3000 2023-02-15 06:47:58 1676443678 1028.3000 2023-02-15 06:46:59 1676443619 1028.3000 2023-02-15 06:45:58 1676443558 1028.3000 2023-02-15 06:44:58 1676443498 1028.3000 2023-02-15 06:43:58 1676443438 1028.3000 2023-02-15 06:42:58 1676443378 1028.3000 2023-02-15 06:41:59 1676443319 1028.3000 2023-02-15 06:40:58 1676443258 1028.3000 2023-02-15 06:39:58 1676443198 1028.3000 2023-02-15 06:38:58 1676443138 1028.3000 2023-02-15 06:37:59 1676443079 1028.3000 2023-02-15 06:36:58 1676443018 1028.3000 2023-02-15 06:35:58 1676442958 1028.3000 2023-02-15 06:34:58 1676442898 1028.2000 2023-02-15 06:33:58 1676442838 1028.3000 2023-02-15 06:32:59 1676442779 1028.2000 2023-02-15 06:31:58 1676442718 1028.3000 2023-02-15 06:30:58 1676442658 1028.2000 2023-02-15 06:29:58 1676442598 1028.3000 2023-02-15 06:28:58 1676442538 1028.3000 2023-02-15 06:27:59 1676442479 1028.3000 2023-02-15 06:26:58 1676442418 1028.3000 2023-02-15 06:25:58 1676442358 1028.2000 2023-02-15 06:24:58 1676442298 1028.3000 2023-02-15 06:23:59 1676442239 1028.3000 2023-02-15 06:22:58 1676442178 1028.2000 2023-02-15 06:21:58 1676442118 1028.3000 2023-02-15 06:20:58 1676442058 1028.2000 2023-02-15 06:19:58 1676441998 1028.2000 2023-02-15 06:18:59 1676441939 1028.3000 2023-02-15 06:17:58 1676441878 1028.3000 2023-02-15 06:16:58 1676441818 1028.3000 2023-02-15 06:15:58 1676441758 1028.3000 2023-02-15 06:14:58 1676441698 1028.2000 2023-02-15 06:13:59 1676441639 1028.2000 2023-02-15 06:12:58 1676441578 1028.2000 2023-02-15 06:11:58 1676441518 1028.2000 2023-02-15 06:10:58 1676441458 1028.2000 2023-02-15 06:09:58 1676441398 1028.2000 2023-02-15 06:08:59 1676441339 1028.2000 2023-02-15 06:07:58 1676441278 1028.2000 2023-02-15 06:06:58 1676441218 1028.2000 2023-02-15 06:05:58 1676441158 1028.2000 2023-02-15 06:04:59 1676441099 1028.2000 2023-02-15 06:03:58 1676441038 1028.2000 2023-02-15 06:02:58 1676440978 1028.2000 2023-02-15 06:01:58 1676440918 1028.1000 2023-02-15 06:00:58 1676440858 1028.2000 2023-02-15 05:59:59 1676440799 1028.2000 2023-02-15 05:58:58 1676440738 1028.2000 2023-02-15 05:57:58 1676440678 1028.2000 2023-02-15 05:56:58 1676440618 1028.2000 2023-02-15 05:55:58 1676440558 1028.1000 2023-02-15 05:54:59 1676440499 1028.2000 2023-02-15 05:53:58 1676440438 1028.1000 2023-02-15 05:52:58 1676440378 1028.2000 2023-02-15 05:51:58 1676440318 1028.2000 2023-02-15 05:50:59 1676440259 1028.1000 2023-02-15 05:49:58 1676440198 1028.1000 2023-02-15 05:48:58 1676440138 1028.1000 2023-02-15 05:47:58 1676440078 1028.1000 2023-02-15 05:46:58 1676440018 1028.2000 2023-02-15 05:45:59 1676439959 1028.1000 2023-02-15 05:44:58 1676439898 1028.1000 2023-02-15 05:43:58 1676439838 1028.1000 2023-02-15 05:42:58 1676439778 1028.0000 2023-02-15 05:41:58 1676439718 1028.0000 2023-02-15 05:40:59 1676439659 1028.1000 2023-02-15 05:39:58 1676439598 1028.0000 2023-02-15 05:38:58 1676439538 1028.1000 2023-02-15 05:37:58 1676439478 1028.0000 2023-02-15 05:36:59 1676439419 1028.1000 2023-02-15 05:35:58 1676439358 1028.1000 2023-02-15 05:34:58 1676439298 1028.1000 2023-02-15 05:33:58 1676439238 1028.0000 2023-02-15 05:32:58 1676439178 1028.0000 2023-02-15 05:31:59 1676439119 1028.0000 2023-02-15 05:30:58 1676439058 1028.0000 2023-02-15 05:29:58 1676438998 1028.0000 2023-02-15 05:28:58 1676438938 1028.0000 2023-02-15 05:27:58 1676438878 1027.9000 2023-02-15 05:26:59 1676438819 1027.9000 2023-02-15 05:25:58 1676438758 1027.9000 2023-02-15 05:24:58 1676438698 1027.9000 2023-02-15 05:23:58 1676438638 1027.8000 2023-02-15 05:22:59 1676438579 1027.8000 2023-02-15 05:21:58 1676438518 1027.8000 2023-02-15 05:20:58 1676438458 1027.9000 2023-02-15 05:19:58 1676438398 1027.9000 2023-02-15 05:18:58 1676438338 1027.8000 2023-02-15 05:17:59 1676438279 1027.9000 2023-02-15 05:16:58 1676438218 1027.9000 2023-02-15 05:15:58 1676438158 1027.9000 2023-02-15 05:14:58 1676438098 1028.0000 2023-02-15 05:13:58 1676438038 1027.9000 2023-02-15 05:12:59 1676437979 1027.9000 2023-02-15 05:11:58 1676437918 1028.0000 2023-02-15 05:10:58 1676437858 1027.9000 2023-02-15 05:09:58 1676437798 1027.9000 2023-02-15 05:08:59 1676437739 1028.0000 2023-02-15 05:07:58 1676437678 1028.0000 2023-02-15 05:06:58 1676437618 1028.0000 2023-02-15 05:05:58 1676437558 1028.0000 2023-02-15 05:04:58 1676437498 1027.9000 2023-02-15 05:03:59 1676437439 1027.9000 2023-02-15 05:02:58 1676437378 1028.0000 2023-02-15 05:01:58 1676437318 1028.0000 2023-02-15 05:00:58 1676437258 1028.0000 2023-02-15 04:59:59 1676437199 1028.0000 2023-02-15 04:58:58 1676437138 1028.0000 2023-02-15 04:57:58 1676437078 1028.0000 2023-02-15 04:56:58 1676437018 1028.0000 2023-02-15 04:55:58 1676436958 1028.0000 2023-02-15 04:54:59 1676436899 1028.0000 2023-02-15 04:53:58 1676436838 1028.0000 2023-02-15 04:52:58 1676436778 1028.0000 2023-02-15 04:51:58 1676436718 1027.9000 2023-02-15 04:50:58 1676436658 1028.0000 2023-02-15 04:49:59 1676436599 1027.9000 2023-02-15 04:48:58 1676436538 1027.9000 2023-02-15 04:47:58 1676436478 1028.0000 2023-02-15 04:46:58 1676436418 1028.0000 2023-02-15 04:45:58 1676436358 1028.0000 2023-02-15 04:44:59 1676436299 1028.0000 2023-02-15 04:43:58 1676436238 1028.0000 2023-02-15 04:42:58 1676436178 1028.0000 2023-02-15 04:41:58 1676436118 1028.0000 2023-02-15 04:40:59 1676436059 1028.0000 2023-02-15 04:39:58 1676435998 1028.1000 2023-02-15 04:38:58 1676435938 1028.1000 2023-02-15 04:37:58 1676435878 1028.1000 2023-02-15 04:36:58 1676435818 1028.1000 2023-02-15 04:35:59 1676435759 1028.0000 2023-02-15 04:34:58 1676435698 1028.0000 2023-02-15 04:33:58 1676435638 1027.9000 2023-02-15 04:32:58 1676435578 1028.0000 2023-02-15 04:31:58 1676435518 1028.0000 2023-02-15 04:30:59 1676435459 1028.0000 2023-02-15 04:29:58 1676435398 1028.0000 2023-02-15 04:28:58 1676435338 1027.9000 2023-02-15 04:27:58 1676435278 1028.0000 2023-02-15 04:26:58 1676435218 1028.0000 2023-02-15 04:25:59 1676435159 1027.9000 2023-02-15 04:24:58 1676435098 1027.9000 2023-02-15 04:23:58 1676435038 1027.9000 2023-02-15 04:22:58 1676434978 1027.9000 2023-02-15 04:21:59 1676434919 1028.0000 2023-02-15 04:20:58 1676434858 1027.9000 2023-02-15 04:19:58 1676434798 1028.0000 2023-02-15 04:18:58 1676434738 1028.0000 2023-02-15 04:17:58 1676434678 1028.0000 2023-02-15 04:16:59 1676434619 1028.0000 2023-02-15 04:15:58 1676434558 1028.0000 2023-02-15 04:14:58 1676434498 1028.0000 2023-02-15 04:13:58 1676434438 1028.0000 2023-02-15 04:12:58 1676434378 1028.0000 2023-02-15 04:11:59 1676434319 1028.1000 2023-02-15 04:10:58 1676434258 1028.0000 2023-02-15 04:09:58 1676434198 1028.0000 2023-02-15 04:08:58 1676434138 1028.0000 2023-02-15 04:07:59 1676434079 1028.0000 2023-02-15 04:06:58 1676434018 1028.0000 2023-02-15 04:05:58 1676433958 1028.0000 2023-02-15 04:04:58 1676433898 1028.0000 2023-02-15 04:03:58 1676433838 1028.0000 2023-02-15 04:02:59 1676433779 1028.0000 2023-02-15 04:01:58 1676433718 1028.1000 2023-02-15 04:00:58 1676433658 1028.1000 2023-02-15 03:59:58 1676433598 1028.1000 2023-02-15 03:58:58 1676433538 1028.0000 2023-02-15 03:57:59 1676433479 1028.0000 2023-02-15 03:56:58 1676433418 1028.0000 2023-02-15 03:55:58 1676433358 1028.0000 2023-02-15 03:54:58 1676433298 1028.1000 2023-02-15 03:53:58 1676433238 1028.0000 2023-02-15 03:52:59 1676433179 1028.0000 2023-02-15 03:51:58 1676433118 1028.1000 2023-02-15 03:50:58 1676433058 1028.1000 2023-02-15 03:49:58 1676432998 1028.0000 2023-02-15 03:48:59 1676432939 1028.1000 2023-02-15 03:47:58 1676432878 1028.1000 2023-02-15 03:46:58 1676432818 1028.0000 2023-02-15 03:45:58 1676432758 1028.0000 2023-02-15 03:44:58 1676432698 1028.1000 2023-02-15 03:43:59 1676432639 1028.1000 2023-02-15 03:42:58 1676432578 1028.0000 2023-02-15 03:41:58 1676432518 1028.1000 2023-02-15 03:40:58 1676432458 1028.0000 2023-02-15 03:39:59 1676432399 1028.0000 2023-02-15 03:38:58 1676432338 1028.1000 2023-02-15 03:37:58 1676432278 1028.0000 2023-02-15 03:36:58 1676432218 1028.0000 2023-02-15 03:35:58 1676432158 1028.0000 2023-02-15 03:34:59 1676432099 1028.1000 2023-02-15 03:33:58 1676432038 1028.1000 2023-02-15 03:32:58 1676431978 1028.1000 2023-02-15 03:31:58 1676431918 1028.1000 2023-02-15 03:30:58 1676431858 1028.0000 2023-02-15 03:29:59 1676431799 1028.1000 2023-02-15 03:28:58 1676431738 1028.0000 2023-02-15 03:27:58 1676431678 1028.1000 2023-02-15 03:26:58 1676431618 1028.1000 2023-02-15 03:25:58 1676431558 1028.1000 2023-02-15 03:24:59 1676431499 1028.1000 2023-02-15 03:23:58 1676431438 1028.1000 2023-02-15 03:22:58 1676431378 1028.1000 2023-02-15 03:21:58 1676431318 1028.2000 2023-02-15 03:20:59 1676431259 1028.2000 2023-02-15 03:19:58 1676431198 1028.2000 2023-02-15 03:18:58 1676431138 1028.1000 2023-02-15 03:17:58 1676431078 1028.2000 2023-02-15 03:16:58 1676431018 1028.0000 2023-02-15 03:15:59 1676430959 1028.1000 2023-02-15 03:14:58 1676430898 1028.1000 2023-02-15 03:13:58 1676430838 1028.1000 2023-02-15 03:12:58 1676430778 1028.1000 2023-02-15 03:11:58 1676430718 1028.1000 2023-02-15 03:10:59 1676430659 1028.1000 2023-02-15 03:09:58 1676430598 1028.2000 2023-02-15 03:08:58 1676430538 1028.1000 2023-02-15 03:07:58 1676430478 1028.1000 2023-02-15 03:06:59 1676430419 1028.1000 2023-02-15 03:05:58 1676430358 1028.1000 2023-02-15 03:04:58 1676430298 1028.1000 2023-02-15 03:03:58 1676430238 1028.2000 2023-02-15 03:02:58 1676430178 1028.1000 2023-02-15 03:01:59 1676430119 1028.2000 2023-02-15 03:00:58 1676430058 1028.2000 2023-02-15 02:59:58 1676429998 1028.1000 2023-02-15 02:58:58 1676429938 1028.2000 2023-02-15 02:57:58 1676429878 1028.2000 2023-02-15 02:56:59 1676429819 1028.2000 2023-02-15 02:55:58 1676429758 1028.2000 2023-02-15 02:54:58 1676429698 1028.2000 2023-02-15 02:53:58 1676429638 1028.2000 2023-02-15 02:52:59 1676429579 1028.2000 2023-02-15 02:51:58 1676429518 1028.2000 2023-02-15 02:50:58 1676429458 1028.2000 2023-02-15 02:49:58 1676429398 1028.2000 2023-02-15 02:48:58 1676429338 1028.2000 2023-02-15 02:47:59 1676429279 1028.2000 2023-02-15 02:46:58 1676429218 1028.2000 2023-02-15 02:45:58 1676429158 1028.2000 2023-02-15 02:44:58 1676429098 1028.2000 2023-02-15 02:43:58 1676429038 1028.2000 2023-02-15 02:42:59 1676428979 1028.3000 2023-02-15 02:41:58 1676428918 1028.2000 2023-02-15 02:40:58 1676428858 1028.2000 2023-02-15 02:39:58 1676428798 1028.2000 2023-02-15 02:38:59 1676428739 1028.2000 2023-02-15 02:37:58 1676428678 1028.2000 2023-02-15 02:36:58 1676428618 1028.1000 2023-02-15 02:35:58 1676428558 1028.1000 2023-02-15 02:34:58 1676428498 1028.2000 2023-02-15 02:33:59 1676428439 1028.2000 2023-02-15 02:32:58 1676428378 1028.2000 2023-02-15 02:31:58 1676428318 1028.2000 2023-02-15 02:30:58 1676428258 1028.2000 2023-02-15 02:29:58 1676428198 1028.2000 2023-02-15 02:28:59 1676428139 1028.2000 2023-02-15 02:27:58 1676428078 1028.2000 2023-02-15 02:26:58 1676428018 1028.1000 2023-02-15 02:25:58 1676427958 1028.2000 2023-02-15 02:24:58 1676427898 1028.2000 2023-02-15 02:23:59 1676427839 1028.2000 2023-02-15 02:22:58 1676427778 1028.3000 2023-02-15 02:21:58 1676427718 1028.2000 2023-02-15 02:20:58 1676427658 1028.2000 2023-02-15 02:19:59 1676427599 1028.2000 2023-02-15 02:18:58 1676427538 1028.3000 2023-02-15 02:17:58 1676427478 1028.2000 2023-02-15 02:16:58 1676427418 1028.2000 2023-02-15 02:15:58 1676427358 1028.2000 2023-02-15 02:14:59 1676427299 1028.3000 2023-02-15 02:13:58 1676427238 1028.3000 2023-02-15 02:12:58 1676427178 1028.3000 2023-02-15 02:11:58 1676427118 1028.3000 2023-02-15 02:10:58 1676427058 1028.3000 2023-02-15 02:09:59 1676426999 1028.3000 2023-02-15 02:08:58 1676426938 1028.3000 2023-02-15 02:07:58 1676426878 1028.3000 2023-02-15 02:06:58 1676426818 1028.3000 2023-02-15 02:05:59 1676426759 1028.3000 2023-02-15 02:04:58 1676426698 1028.4000 2023-02-15 02:03:58 1676426638 1028.5000 2023-02-15 02:02:58 1676426578 1028.4000 2023-02-15 02:01:58 1676426518 1028.4000 2023-02-15 02:00:59 1676426459 1028.4000 2023-02-15 01:59:58 1676426398 1028.5000 2023-02-15 01:58:58 1676426338 1028.5000 2023-02-15 01:57:58 1676426278 1028.5000 2023-02-15 01:56:58 1676426218 1028.4000 2023-02-15 01:55:59 1676426159 1028.4000 2023-02-15 01:54:58 1676426098 1028.4000 2023-02-15 01:53:58 1676426038 1028.4000 2023-02-15 01:52:58 1676425978 1028.4000 2023-02-15 01:51:59 1676425919 1028.4000 2023-02-15 01:50:58 1676425858 1028.4000 2023-02-15 01:49:58 1676425798 1028.4000 2023-02-15 01:48:58 1676425738 1028.3000 2023-02-15 01:47:58 1676425678 1028.4000 2023-02-15 01:46:59 1676425619 1028.4000 2023-02-15 01:45:58 1676425558 1028.4000 2023-02-15 01:44:58 1676425498 1028.4000 2023-02-15 01:43:58 1676425438 1028.4000 2023-02-15 01:42:58 1676425378 1028.5000 2023-02-15 01:41:59 1676425319 1028.4000 2023-02-15 01:40:58 1676425258 1028.5000 2023-02-15 01:39:58 1676425198 1028.4000 2023-02-15 01:38:58 1676425138 1028.5000 2023-02-15 01:37:58 1676425078 1028.5000 2023-02-15 01:36:59 1676425019 1028.5000 2023-02-15 01:35:58 1676424958 1028.5000 2023-02-15 01:34:58 1676424898 1028.6000 2023-02-15 01:33:58 1676424838 1028.5000 2023-02-15 01:32:59 1676424779 1028.6000 2023-02-15 01:31:58 1676424718 1028.6000 2023-02-15 01:30:58 1676424658 1028.7000 2023-02-15 01:29:58 1676424598 1028.6000 2023-02-15 01:28:58 1676424538 1028.6000 2023-02-15 01:27:59 1676424479 1028.6000 2023-02-15 01:26:58 1676424418 1028.7000 2023-02-15 01:25:58 1676424358 1028.7000 2023-02-15 01:24:58 1676424298 1028.6000 2023-02-15 01:23:58 1676424238 1028.6000 2023-02-15 01:22:59 1676424179 1028.6000 2023-02-15 01:21:58 1676424118 1028.6000 2023-02-15 01:20:58 1676424058 1028.6000 2023-02-15 01:19:58 1676423998 1028.7000 2023-02-15 01:18:59 1676423939 1028.6000 2023-02-15 01:17:58 1676423878 1028.6000 2023-02-15 01:16:58 1676423818 1028.6000 2023-02-15 01:15:58 1676423758 1028.6000 2023-02-15 01:14:58 1676423698 1028.6000 2023-02-15 01:13:59 1676423639 1028.6000 2023-02-15 01:12:58 1676423578 1028.7000 2023-02-15 01:11:58 1676423518 1028.7000 2023-02-15 01:10:58 1676423458 1028.6000 2023-02-15 01:09:58 1676423398 1028.7000 2023-02-15 01:08:59 1676423339 1028.7000 2023-02-15 01:07:58 1676423278 1028.7000 2023-02-15 01:06:58 1676423218 1028.7000 2023-02-15 01:05:58 1676423158 1028.7000 2023-02-15 01:04:59 1676423099 1028.7000 2023-02-15 01:03:58 1676423038 1028.7000 2023-02-15 01:02:58 1676422978 1028.7000 2023-02-15 01:01:58 1676422918 1028.7000 2023-02-15 01:00:58 1676422858 1028.7000 2023-02-15 00:59:59 1676422799 1028.7000 2023-02-15 00:58:58 1676422738 1028.7000 2023-02-15 00:57:58 1676422678 1028.7000 2023-02-15 00:56:58 1676422618 1028.7000 2023-02-15 00:55:58 1676422558 1028.7000 2023-02-15 00:54:59 1676422499 1028.7000 2023-02-15 00:53:58 1676422438 1028.7000 2023-02-15 00:52:58 1676422378 1028.7000 2023-02-15 00:51:58 1676422318 1028.7000 2023-02-15 00:50:59 1676422259 1028.7000 2023-02-15 00:49:58 1676422198 1028.7000 2023-02-15 00:48:58 1676422138 1028.6000 2023-02-15 00:47:58 1676422078 1028.7000 2023-02-15 00:46:58 1676422018 1028.7000 2023-02-15 00:45:59 1676421959 1028.7000 2023-02-15 00:44:58 1676421898 1028.7000 2023-02-15 00:43:58 1676421838 1028.7000 2023-02-15 00:42:58 1676421778 1028.8000 2023-02-15 00:41:58 1676421718 1028.8000 2023-02-15 00:40:59 1676421659 1028.8000 2023-02-15 00:39:58 1676421598 1028.8000 2023-02-15 00:38:58 1676421538 1028.8000 2023-02-15 00:37:58 1676421478 1028.7000 2023-02-15 00:36:59 1676421419 1028.8000 2023-02-15 00:35:58 1676421358 1028.8000 2023-02-15 00:34:58 1676421298 1028.8000 2023-02-15 00:33:58 1676421238 1028.8000 2023-02-15 00:32:58 1676421178 1028.9000 2023-02-15 00:31:59 1676421119 1028.8000 2023-02-15 00:30:58 1676421058 1028.8000 2023-02-15 00:29:58 1676420998 1028.8000 2023-02-15 00:28:58 1676420938 1028.8000 2023-02-15 00:27:58 1676420878 1028.7000 2023-02-15 00:26:59 1676420819 1028.8000 2023-02-15 00:25:58 1676420758 1028.8000 2023-02-15 00:24:58 1676420698 1028.8000 2023-02-15 00:23:58 1676420638 1028.8000 2023-02-15 00:22:58 1676420578 1028.7000 2023-02-15 00:21:59 1676420519 1028.8000 2023-02-15 00:20:58 1676420458 1028.8000 2023-02-15 00:19:58 1676420398 1028.8000 2023-02-15 00:18:58 1676420338 1028.9000 2023-02-15 00:17:58 1676420278 1028.8000 2023-02-15 00:16:59 1676420219 1028.9000 2023-02-15 00:15:58 1676420158 1028.9000 2023-02-15 00:14:58 1676420098 1028.9000 2023-02-15 00:13:58 1676420038 1028.8000 2023-02-15 00:12:59 1676419979 1029.0000 2023-02-15 00:11:58 1676419918 1028.9000 2023-02-15 00:10:58 1676419858 1028.9000 2023-02-15 00:09:58 1676419798 1029.0000 2023-02-15 00:08:58 1676419738 1028.9000 2023-02-15 00:07:59 1676419679 1028.9000 2023-02-15 00:06:58 1676419618 1028.9000 2023-02-15 00:05:58 1676419558 1028.9000 2023-02-15 00:04:58 1676419498 1028.9000 2023-02-15 00:03:58 1676419438 1028.9000 2023-02-15 00:02:59 1676419379 1028.9000 2023-02-15 00:01:58 1676419318 1028.9000 2023-02-15 00:00:58 1676419258 1029.0000