#Date Unixtime Value #------------------------------------------------- 2023-02-14 23:59:58 1676419198 1029.0000 2023-02-14 23:58:59 1676419139 1028.9000 2023-02-14 23:57:58 1676419078 1029.0000 2023-02-14 23:56:58 1676419018 1029.0000 2023-02-14 23:55:58 1676418958 1028.9000 2023-02-14 23:54:58 1676418898 1028.9000 2023-02-14 23:53:59 1676418839 1028.9000 2023-02-14 23:52:58 1676418778 1029.0000 2023-02-14 23:51:58 1676418718 1028.9000 2023-02-14 23:50:58 1676418658 1029.0000 2023-02-14 23:49:58 1676418598 1029.0000 2023-02-14 23:48:59 1676418539 1029.0000 2023-02-14 23:47:58 1676418478 1029.0000 2023-02-14 23:46:58 1676418418 1029.0000 2023-02-14 23:45:58 1676418358 1029.0000 2023-02-14 23:44:59 1676418299 1029.0000 2023-02-14 23:43:58 1676418238 1028.9000 2023-02-14 23:42:58 1676418178 1029.0000 2023-02-14 23:41:58 1676418118 1029.0000 2023-02-14 23:40:58 1676418058 1029.0000 2023-02-14 23:39:59 1676417999 1029.0000 2023-02-14 23:38:58 1676417938 1029.0000 2023-02-14 23:37:58 1676417878 1029.0000 2023-02-14 23:36:58 1676417818 1029.1000 2023-02-14 23:35:58 1676417758 1029.0000 2023-02-14 23:34:59 1676417699 1029.1000 2023-02-14 23:33:58 1676417638 1029.0000 2023-02-14 23:32:58 1676417578 1029.1000 2023-02-14 23:31:58 1676417518 1029.1000 2023-02-14 23:30:58 1676417458 1029.1000 2023-02-14 23:29:59 1676417399 1029.1000 2023-02-14 23:28:58 1676417338 1029.1000 2023-02-14 23:27:58 1676417278 1029.2000 2023-02-14 23:26:58 1676417218 1029.2000 2023-02-14 23:25:59 1676417159 1029.2000 2023-02-14 23:24:58 1676417098 1029.2000 2023-02-14 23:23:58 1676417038 1029.2000 2023-02-14 23:22:58 1676416978 1029.2000 2023-02-14 23:21:58 1676416918 1029.2000 2023-02-14 23:20:59 1676416859 1029.2000 2023-02-14 23:19:58 1676416798 1029.2000 2023-02-14 23:18:58 1676416738 1029.2000 2023-02-14 23:17:58 1676416678 1029.3000 2023-02-14 23:16:58 1676416618 1029.2000 2023-02-14 23:15:59 1676416559 1029.2000 2023-02-14 23:14:58 1676416498 1029.2000 2023-02-14 23:13:58 1676416438 1029.2000 2023-02-14 23:12:58 1676416378 1029.2000 2023-02-14 23:11:58 1676416318 1029.2000 2023-02-14 23:10:59 1676416259 1029.2000 2023-02-14 23:09:58 1676416198 1029.2000 2023-02-14 23:08:58 1676416138 1029.1000 2023-02-14 23:07:58 1676416078 1029.1000 2023-02-14 23:06:59 1676416019 1029.1000 2023-02-14 23:05:58 1676415958 1029.2000 2023-02-14 23:04:58 1676415898 1029.2000 2023-02-14 23:03:58 1676415838 1029.1000 2023-02-14 23:02:58 1676415778 1029.1000 2023-02-14 23:01:59 1676415719 1029.2000 2023-02-14 23:00:58 1676415658 1029.1000 2023-02-14 22:59:58 1676415598 1029.1000 2023-02-14 22:58:58 1676415538 1029.2000 2023-02-14 22:57:58 1676415478 1029.2000 2023-02-14 22:56:59 1676415419 1029.2000 2023-02-14 22:55:58 1676415358 1029.1000 2023-02-14 22:54:58 1676415298 1029.1000 2023-02-14 22:53:58 1676415238 1029.1000 2023-02-14 22:52:59 1676415179 1029.0000 2023-02-14 22:51:58 1676415118 1029.1000 2023-02-14 22:50:58 1676415058 1029.1000 2023-02-14 22:49:58 1676414998 1029.1000 2023-02-14 22:48:58 1676414938 1029.0000 2023-02-14 22:47:59 1676414879 1029.0000 2023-02-14 22:46:58 1676414818 1029.0000 2023-02-14 22:45:58 1676414758 1029.1000 2023-02-14 22:44:58 1676414698 1029.1000 2023-02-14 22:43:58 1676414638 1029.0000 2023-02-14 22:42:59 1676414579 1029.1000 2023-02-14 22:41:58 1676414518 1029.0000 2023-02-14 22:40:58 1676414458 1029.0000 2023-02-14 22:39:58 1676414398 1029.1000 2023-02-14 22:38:59 1676414339 1029.0000 2023-02-14 22:37:58 1676414278 1029.0000 2023-02-14 22:36:58 1676414218 1029.0000 2023-02-14 22:35:58 1676414158 1029.0000 2023-02-14 22:34:58 1676414098 1029.0000 2023-02-14 22:33:59 1676414039 1029.0000 2023-02-14 22:32:58 1676413978 1029.0000 2023-02-14 22:31:58 1676413918 1029.0000 2023-02-14 22:30:58 1676413858 1029.1000 2023-02-14 22:29:58 1676413798 1029.0000 2023-02-14 22:28:59 1676413739 1029.0000 2023-02-14 22:27:58 1676413678 1029.0000 2023-02-14 22:26:58 1676413618 1029.1000 2023-02-14 22:25:58 1676413558 1029.0000 2023-02-14 22:24:58 1676413498 1029.1000 2023-02-14 22:23:59 1676413439 1029.0000 2023-02-14 22:22:58 1676413378 1029.1000 2023-02-14 22:21:58 1676413318 1029.1000 2023-02-14 22:20:58 1676413258 1029.1000 2023-02-14 22:19:58 1676413198 1029.0000 2023-02-14 22:18:59 1676413139 1029.1000 2023-02-14 22:17:58 1676413078 1029.1000 2023-02-14 22:16:58 1676413018 1029.1000 2023-02-14 22:15:58 1676412958 1029.1000 2023-02-14 22:14:59 1676412899 1029.1000 2023-02-14 22:13:58 1676412838 1029.1000 2023-02-14 22:12:58 1676412778 1029.1000 2023-02-14 22:11:58 1676412718 1029.2000 2023-02-14 22:10:58 1676412658 1029.1000 2023-02-14 22:09:59 1676412599 1029.1000 2023-02-14 22:08:58 1676412538 1029.1000 2023-02-14 22:07:58 1676412478 1029.1000 2023-02-14 22:06:58 1676412418 1029.1000 2023-02-14 22:05:58 1676412358 1029.0000 2023-02-14 22:04:59 1676412299 1029.1000 2023-02-14 22:03:58 1676412238 1029.1000 2023-02-14 22:02:58 1676412178 1029.1000 2023-02-14 22:01:58 1676412118 1029.1000 2023-02-14 22:00:59 1676412059 1029.1000 2023-02-14 21:59:58 1676411998 1029.1000 2023-02-14 21:58:58 1676411938 1029.1000 2023-02-14 21:57:58 1676411878 1029.1000 2023-02-14 21:56:58 1676411818 1029.1000 2023-02-14 21:55:59 1676411759 1029.1000 2023-02-14 21:54:58 1676411698 1029.1000 2023-02-14 21:53:58 1676411638 1029.1000 2023-02-14 21:52:58 1676411578 1029.1000 2023-02-14 21:51:58 1676411518 1029.1000 2023-02-14 21:50:59 1676411459 1029.1000 2023-02-14 21:49:58 1676411398 1029.0000 2023-02-14 21:48:58 1676411338 1029.1000 2023-02-14 21:47:58 1676411278 1029.0000 2023-02-14 21:46:58 1676411218 1029.0000 2023-02-14 21:45:59 1676411159 1029.1000 2023-02-14 21:44:58 1676411098 1029.1000 2023-02-14 21:43:58 1676411038 1029.1000 2023-02-14 21:42:58 1676410978 1029.0000 2023-02-14 21:41:58 1676410918 1029.0000 2023-02-14 21:40:59 1676410859 1029.0000 2023-02-14 21:39:58 1676410798 1029.0000 2023-02-14 21:38:58 1676410738 1029.0000 2023-02-14 21:37:58 1676410678 1029.0000 2023-02-14 21:36:59 1676410619 1029.0000 2023-02-14 21:35:58 1676410558 1029.0000 2023-02-14 21:34:58 1676410498 1029.0000 2023-02-14 21:33:58 1676410438 1029.0000 2023-02-14 21:32:58 1676410378 1029.0000 2023-02-14 21:31:59 1676410319 1029.1000 2023-02-14 21:30:58 1676410258 1029.0000 2023-02-14 21:29:58 1676410198 1029.0000 2023-02-14 21:28:58 1676410138 1029.1000 2023-02-14 21:27:58 1676410078 1029.1000 2023-02-14 21:26:59 1676410019 1029.1000 2023-02-14 21:25:58 1676409958 1029.1000 2023-02-14 21:24:58 1676409898 1029.1000 2023-02-14 21:23:58 1676409838 1029.2000 2023-02-14 21:22:58 1676409778 1029.2000 2023-02-14 21:21:59 1676409719 1029.2000 2023-02-14 21:20:58 1676409658 1029.2000 2023-02-14 21:19:58 1676409598 1029.1000 2023-02-14 21:18:58 1676409538 1029.2000 2023-02-14 21:17:59 1676409479 1029.2000 2023-02-14 21:16:58 1676409418 1029.2000 2023-02-14 21:15:58 1676409358 1029.2000 2023-02-14 21:14:58 1676409298 1029.1000 2023-02-14 21:13:58 1676409238 1029.1000 2023-02-14 21:12:59 1676409179 1029.2000 2023-02-14 21:11:58 1676409118 1029.2000 2023-02-14 21:10:58 1676409058 1029.3000 2023-02-14 21:09:58 1676408998 1029.2000 2023-02-14 21:08:58 1676408938 1029.2000 2023-02-14 21:07:59 1676408879 1029.2000 2023-02-14 21:06:58 1676408818 1029.3000 2023-02-14 21:05:58 1676408758 1029.3000 2023-02-14 21:04:58 1676408698 1029.3000 2023-02-14 21:03:59 1676408639 1029.3000 2023-02-14 21:02:58 1676408578 1029.4000 2023-02-14 21:01:58 1676408518 1029.3000 2023-02-14 21:00:58 1676408458 1029.3000 2023-02-14 20:59:58 1676408398 1029.3000 2023-02-14 20:58:59 1676408339 1029.4000 2023-02-14 20:57:58 1676408278 1029.3000 2023-02-14 20:56:58 1676408218 1029.4000 2023-02-14 20:55:58 1676408158 1029.3000 2023-02-14 20:54:58 1676408098 1029.3000 2023-02-14 20:53:59 1676408039 1029.3000 2023-02-14 20:52:58 1676407978 1029.3000 2023-02-14 20:51:58 1676407918 1029.4000 2023-02-14 20:50:58 1676407858 1029.4000 2023-02-14 20:49:58 1676407798 1029.4000 2023-02-14 20:48:59 1676407739 1029.4000 2023-02-14 20:47:58 1676407678 1029.4000 2023-02-14 20:46:58 1676407618 1029.3000 2023-02-14 20:45:58 1676407558 1029.4000 2023-02-14 20:44:59 1676407499 1029.4000 2023-02-14 20:43:58 1676407438 1029.4000 2023-02-14 20:42:58 1676407378 1029.3000 2023-02-14 20:41:58 1676407318 1029.3000 2023-02-14 20:40:58 1676407258 1029.3000 2023-02-14 20:39:59 1676407199 1029.3000 2023-02-14 20:38:58 1676407138 1029.4000 2023-02-14 20:37:58 1676407078 1029.4000 2023-02-14 20:36:58 1676407018 1029.3000 2023-02-14 20:35:58 1676406958 1029.3000 2023-02-14 20:34:59 1676406899 1029.4000 2023-02-14 20:33:58 1676406838 1029.4000 2023-02-14 20:32:58 1676406778 1029.4000 2023-02-14 20:31:58 1676406718 1029.3000 2023-02-14 20:30:59 1676406659 1029.4000 2023-02-14 20:29:58 1676406598 1029.4000 2023-02-14 20:28:58 1676406538 1029.4000 2023-02-14 20:27:58 1676406478 1029.3000 2023-02-14 20:26:58 1676406418 1029.3000 2023-02-14 20:25:59 1676406359 1029.3000 2023-02-14 20:24:58 1676406298 1029.2000 2023-02-14 20:23:58 1676406238 1029.3000 2023-02-14 20:22:58 1676406178 1029.3000 2023-02-14 20:21:58 1676406118 1029.3000 2023-02-14 20:20:59 1676406059 1029.3000 2023-02-14 20:19:58 1676405998 1029.3000 2023-02-14 20:18:58 1676405938 1029.4000 2023-02-14 20:17:58 1676405878 1029.3000 2023-02-14 20:16:58 1676405818 1029.3000 2023-02-14 20:15:58 1676405758 1029.3000 2023-02-14 20:14:58 1676405698 1029.3000 2023-02-14 20:13:58 1676405638 1029.3000 2023-02-14 20:12:58 1676405578 1029.2000 2023-02-14 20:11:59 1676405519 1029.3000 2023-02-14 20:10:58 1676405458 1029.3000 2023-02-14 20:09:58 1676405398 1029.2000 2023-02-14 20:08:58 1676405338 1029.2000 2023-02-14 20:07:58 1676405278 1029.2000 2023-02-14 20:06:59 1676405219 1029.2000 2023-02-14 20:05:58 1676405158 1029.2000 2023-02-14 20:04:58 1676405098 1029.2000 2023-02-14 20:03:58 1676405038 1029.2000 2023-02-14 20:02:58 1676404978 1029.2000 2023-02-14 20:01:59 1676404919 1029.3000 2023-02-14 20:00:58 1676404858 1029.3000 2023-02-14 19:59:58 1676404798 1029.3000 2023-02-14 19:58:58 1676404738 1029.2000 2023-02-14 19:57:59 1676404679 1029.3000 2023-02-14 19:56:58 1676404618 1029.2000 2023-02-14 19:55:58 1676404558 1029.2000 2023-02-14 19:54:58 1676404498 1029.3000 2023-02-14 19:53:58 1676404438 1029.2000 2023-02-14 19:52:59 1676404379 1029.2000 2023-02-14 19:51:58 1676404318 1029.2000 2023-02-14 19:50:58 1676404258 1029.2000 2023-02-14 19:49:58 1676404198 1029.2000 2023-02-14 19:48:58 1676404138 1029.2000 2023-02-14 19:47:59 1676404079 1029.2000 2023-02-14 19:46:58 1676404018 1029.2000 2023-02-14 19:45:58 1676403958 1029.2000 2023-02-14 19:44:58 1676403898 1029.1000 2023-02-14 19:43:59 1676403839 1029.1000 2023-02-14 19:42:58 1676403778 1029.1000 2023-02-14 19:41:58 1676403718 1029.1000 2023-02-14 19:40:58 1676403658 1029.1000 2023-02-14 19:39:58 1676403598 1029.1000 2023-02-14 19:38:59 1676403539 1029.1000 2023-02-14 19:37:58 1676403478 1029.2000 2023-02-14 19:36:58 1676403418 1029.1000 2023-02-14 19:35:58 1676403358 1029.1000 2023-02-14 19:34:58 1676403298 1029.2000 2023-02-14 19:33:59 1676403239 1029.2000 2023-02-14 19:32:58 1676403178 1029.2000 2023-02-14 19:31:58 1676403118 1029.2000 2023-02-14 19:30:58 1676403058 1029.2000 2023-02-14 19:29:59 1676402999 1029.2000 2023-02-14 19:28:58 1676402938 1029.3000 2023-02-14 19:27:58 1676402878 1029.2000 2023-02-14 19:26:58 1676402818 1029.2000 2023-02-14 19:25:58 1676402758 1029.2000 2023-02-14 19:24:59 1676402699 1029.2000 2023-02-14 19:23:58 1676402638 1029.2000 2023-02-14 19:22:58 1676402578 1029.2000 2023-02-14 19:21:58 1676402518 1029.2000 2023-02-14 19:20:58 1676402458 1029.2000 2023-02-14 19:19:59 1676402399 1029.2000 2023-02-14 19:18:58 1676402338 1029.2000 2023-02-14 19:17:58 1676402278 1029.2000 2023-02-14 19:16:58 1676402218 1029.2000 2023-02-14 19:15:58 1676402158 1029.3000 2023-02-14 19:14:59 1676402099 1029.3000 2023-02-14 19:13:58 1676402038 1029.3000 2023-02-14 19:12:58 1676401978 1029.3000 2023-02-14 19:11:58 1676401918 1029.3000 2023-02-14 19:10:59 1676401859 1029.3000 2023-02-14 19:09:58 1676401798 1029.3000 2023-02-14 19:08:58 1676401738 1029.3000 2023-02-14 19:07:58 1676401678 1029.2000 2023-02-14 19:06:58 1676401618 1029.2000 2023-02-14 19:05:59 1676401559 1029.2000 2023-02-14 19:04:58 1676401498 1029.3000 2023-02-14 19:03:58 1676401438 1029.2000 2023-02-14 19:02:58 1676401378 1029.2000 2023-02-14 19:01:58 1676401318 1029.2000 2023-02-14 19:00:59 1676401259 1029.2000 2023-02-14 18:59:58 1676401198 1029.2000 2023-02-14 18:58:58 1676401138 1029.2000 2023-02-14 18:57:58 1676401078 1029.2000 2023-02-14 18:56:59 1676401019 1029.2000 2023-02-14 18:55:58 1676400958 1029.2000 2023-02-14 18:54:58 1676400898 1029.3000 2023-02-14 18:53:58 1676400838 1029.2000 2023-02-14 18:52:58 1676400778 1029.2000 2023-02-14 18:51:59 1676400719 1029.3000 2023-02-14 18:50:58 1676400658 1029.2000 2023-02-14 18:49:58 1676400598 1029.2000 2023-02-14 18:48:58 1676400538 1029.2000 2023-02-14 18:47:58 1676400478 1029.2000 2023-02-14 18:46:59 1676400419 1029.2000 2023-02-14 18:45:58 1676400358 1029.2000 2023-02-14 18:44:58 1676400298 1029.2000 2023-02-14 18:43:58 1676400238 1029.2000 2023-02-14 18:42:59 1676400179 1029.2000 2023-02-14 18:41:58 1676400118 1029.3000 2023-02-14 18:40:58 1676400058 1029.2000 2023-02-14 18:39:58 1676399998 1029.2000 2023-02-14 18:38:58 1676399938 1029.2000 2023-02-14 18:37:59 1676399879 1029.2000 2023-02-14 18:36:58 1676399818 1029.2000 2023-02-14 18:35:58 1676399758 1029.2000 2023-02-14 18:34:58 1676399698 1029.1000 2023-02-14 18:33:58 1676399638 1029.1000 2023-02-14 18:32:59 1676399579 1029.2000 2023-02-14 18:31:58 1676399518 1029.2000 2023-02-14 18:30:58 1676399458 1029.1000 2023-02-14 18:29:58 1676399398 1029.1000 2023-02-14 18:28:59 1676399339 1029.1000 2023-02-14 18:27:58 1676399278 1029.2000 2023-02-14 18:26:58 1676399218 1029.2000 2023-02-14 18:25:58 1676399158 1029.2000 2023-02-14 18:24:58 1676399098 1029.2000 2023-02-14 18:23:59 1676399039 1029.2000 2023-02-14 18:22:58 1676398978 1029.2000 2023-02-14 18:21:58 1676398918 1029.2000 2023-02-14 18:20:58 1676398858 1029.1000 2023-02-14 18:19:58 1676398798 1029.2000 2023-02-14 18:18:59 1676398739 1029.2000 2023-02-14 18:17:58 1676398678 1029.1000 2023-02-14 18:16:58 1676398618 1029.2000 2023-02-14 18:15:59 1676398559 1029.1000 2023-02-14 18:14:58 1676398498 1029.2000 2023-02-14 18:13:58 1676398438 1029.1000 2023-02-14 18:12:58 1676398378 1029.2000 2023-02-14 18:11:58 1676398318 1029.2000 2023-02-14 18:10:59 1676398259 1029.1000 2023-02-14 18:09:58 1676398198 1029.2000 2023-02-14 18:08:58 1676398138 1029.1000 2023-02-14 18:07:58 1676398078 1029.2000 2023-02-14 18:06:59 1676398019 1029.1000 2023-02-14 18:05:58 1676397958 1029.2000 2023-02-14 18:04:58 1676397898 1029.2000 2023-02-14 18:03:58 1676397838 1029.1000 2023-02-14 18:02:58 1676397778 1029.1000 2023-02-14 18:01:59 1676397719 1029.1000 2023-02-14 18:00:58 1676397658 1029.2000 2023-02-14 17:59:58 1676397598 1029.1000 2023-02-14 17:58:58 1676397538 1029.1000 2023-02-14 17:57:58 1676397478 1029.1000 2023-02-14 17:56:59 1676397419 1029.1000 2023-02-14 17:55:58 1676397358 1029.2000 2023-02-14 17:54:58 1676397298 1029.2000 2023-02-14 17:53:58 1676397238 1029.1000 2023-02-14 17:52:58 1676397178 1029.1000 2023-02-14 17:51:59 1676397119 1029.2000 2023-02-14 17:50:58 1676397058 1029.1000 2023-02-14 17:49:58 1676396998 1029.1000 2023-02-14 17:48:58 1676396938 1029.1000 2023-02-14 17:47:59 1676396879 1029.1000 2023-02-14 17:46:58 1676396818 1029.2000 2023-02-14 17:45:58 1676396758 1029.1000 2023-02-14 17:44:58 1676396698 1029.1000 2023-02-14 17:43:58 1676396638 1029.1000 2023-02-14 17:42:59 1676396579 1029.1000 2023-02-14 17:41:58 1676396518 1029.1000 2023-02-14 17:40:58 1676396458 1029.1000 2023-02-14 17:39:58 1676396398 1029.1000 2023-02-14 17:38:58 1676396338 1029.1000 2023-02-14 17:37:59 1676396279 1029.1000 2023-02-14 17:36:58 1676396218 1029.1000 2023-02-14 17:35:58 1676396158 1029.1000 2023-02-14 17:34:58 1676396098 1029.2000 2023-02-14 17:33:59 1676396039 1029.1000 2023-02-14 17:32:58 1676395978 1029.2000 2023-02-14 17:31:58 1676395918 1029.1000 2023-02-14 17:30:58 1676395858 1029.1000 2023-02-14 17:29:59 1676395799 1029.1000 2023-02-14 17:28:58 1676395738 1029.1000 2023-02-14 17:27:58 1676395678 1029.2000 2023-02-14 17:26:58 1676395618 1029.1000 2023-02-14 17:25:58 1676395558 1029.1000 2023-02-14 17:24:59 1676395499 1029.1000 2023-02-14 17:23:58 1676395438 1029.1000 2023-02-14 17:22:58 1676395378 1029.1000 2023-02-14 17:21:58 1676395318 1029.0000 2023-02-14 17:20:58 1676395258 1029.0000 2023-02-14 17:19:59 1676395199 1029.1000 2023-02-14 17:18:58 1676395138 1029.1000 2023-02-14 17:17:58 1676395078 1029.1000 2023-02-14 17:16:58 1676395018 1029.1000 2023-02-14 17:15:59 1676394959 1029.0000 2023-02-14 17:14:58 1676394898 1029.0000 2023-02-14 17:13:58 1676394838 1029.0000 2023-02-14 17:12:58 1676394778 1029.0000 2023-02-14 17:11:58 1676394718 1029.0000 2023-02-14 17:10:59 1676394659 1029.0000 2023-02-14 17:09:58 1676394598 1029.0000 2023-02-14 17:08:58 1676394538 1029.1000 2023-02-14 17:07:58 1676394478 1029.0000 2023-02-14 17:06:58 1676394418 1029.0000 2023-02-14 17:05:59 1676394359 1029.0000 2023-02-14 17:04:58 1676394298 1029.0000 2023-02-14 17:03:58 1676394238 1028.9000 2023-02-14 17:02:58 1676394178 1029.0000 2023-02-14 17:01:58 1676394118 1028.9000 2023-02-14 17:00:59 1676394059 1028.9000 2023-02-14 16:59:58 1676393998 1028.9000 2023-02-14 16:58:58 1676393938 1029.0000 2023-02-14 16:57:58 1676393878 1028.9000 2023-02-14 16:56:59 1676393819 1028.9000 2023-02-14 16:55:58 1676393758 1029.0000 2023-02-14 16:54:58 1676393698 1028.9000 2023-02-14 16:53:58 1676393638 1028.9000 2023-02-14 16:52:58 1676393578 1028.8000 2023-02-14 16:51:59 1676393519 1028.9000 2023-02-14 16:50:58 1676393458 1028.9000 2023-02-14 16:49:58 1676393398 1028.9000 2023-02-14 16:48:58 1676393338 1028.9000 2023-02-14 16:47:58 1676393278 1028.9000 2023-02-14 16:46:59 1676393219 1028.9000 2023-02-14 16:45:58 1676393158 1028.9000 2023-02-14 16:44:58 1676393098 1028.9000 2023-02-14 16:43:58 1676393038 1028.9000 2023-02-14 16:42:59 1676392979 1028.9000 2023-02-14 16:41:58 1676392918 1028.9000 2023-02-14 16:40:58 1676392858 1028.8000 2023-02-14 16:39:58 1676392798 1028.8000 2023-02-14 16:38:58 1676392738 1028.8000 2023-02-14 16:37:59 1676392679 1028.8000 2023-02-14 16:36:58 1676392618 1028.8000 2023-02-14 16:35:58 1676392558 1028.8000 2023-02-14 16:34:58 1676392498 1028.8000 2023-02-14 16:33:58 1676392438 1028.8000 2023-02-14 16:32:59 1676392379 1028.8000 2023-02-14 16:31:58 1676392318 1028.8000 2023-02-14 16:30:58 1676392258 1028.8000 2023-02-14 16:29:58 1676392198 1028.8000 2023-02-14 16:28:59 1676392139 1028.8000 2023-02-14 16:27:58 1676392078 1028.8000 2023-02-14 16:26:58 1676392018 1028.9000 2023-02-14 16:25:58 1676391958 1028.8000 2023-02-14 16:24:58 1676391898 1028.9000 2023-02-14 16:23:59 1676391839 1028.8000 2023-02-14 16:22:58 1676391778 1028.9000 2023-02-14 16:21:58 1676391718 1028.8000 2023-02-14 16:20:58 1676391658 1028.8000 2023-02-14 16:19:58 1676391598 1028.9000 2023-02-14 16:18:59 1676391539 1028.9000 2023-02-14 16:17:58 1676391478 1028.8000 2023-02-14 16:16:58 1676391418 1028.9000 2023-02-14 16:15:58 1676391358 1028.8000 2023-02-14 16:14:59 1676391299 1028.9000 2023-02-14 16:13:58 1676391238 1028.8000 2023-02-14 16:12:58 1676391178 1028.8000 2023-02-14 16:11:58 1676391118 1028.8000 2023-02-14 16:10:58 1676391058 1028.8000 2023-02-14 16:09:59 1676390999 1028.8000 2023-02-14 16:08:58 1676390938 1028.8000 2023-02-14 16:07:58 1676390878 1028.8000 2023-02-14 16:06:58 1676390818 1028.9000 2023-02-14 16:05:58 1676390758 1028.8000 2023-02-14 16:04:59 1676390699 1028.9000 2023-02-14 16:03:58 1676390638 1028.9000 2023-02-14 16:02:58 1676390578 1028.9000 2023-02-14 16:01:58 1676390518 1028.8000 2023-02-14 16:00:59 1676390459 1028.8000 2023-02-14 15:59:58 1676390398 1028.9000 2023-02-14 15:58:58 1676390338 1028.8000 2023-02-14 15:57:58 1676390278 1028.8000 2023-02-14 15:56:58 1676390218 1028.9000 2023-02-14 15:55:59 1676390159 1028.9000 2023-02-14 15:54:58 1676390098 1028.9000 2023-02-14 15:53:58 1676390038 1028.9000 2023-02-14 15:52:58 1676389978 1028.8000 2023-02-14 15:51:58 1676389918 1028.8000 2023-02-14 15:50:59 1676389859 1028.8000 2023-02-14 15:49:58 1676389798 1028.9000 2023-02-14 15:48:58 1676389738 1028.8000 2023-02-14 15:47:58 1676389678 1028.9000 2023-02-14 15:46:58 1676389618 1028.9000 2023-02-14 15:45:59 1676389559 1028.9000 2023-02-14 15:44:58 1676389498 1028.9000 2023-02-14 15:43:58 1676389438 1028.9000 2023-02-14 15:42:58 1676389378 1029.0000 2023-02-14 15:41:59 1676389319 1028.9000 2023-02-14 15:40:58 1676389258 1028.9000 2023-02-14 15:39:58 1676389198 1028.9000 2023-02-14 15:38:58 1676389138 1029.0000 2023-02-14 15:37:58 1676389078 1028.9000 2023-02-14 15:36:59 1676389019 1029.0000 2023-02-14 15:35:58 1676388958 1029.0000 2023-02-14 15:34:58 1676388898 1029.0000 2023-02-14 15:33:58 1676388838 1029.0000 2023-02-14 15:32:58 1676388778 1028.9000 2023-02-14 15:31:59 1676388719 1029.0000 2023-02-14 15:30:58 1676388658 1029.0000 2023-02-14 15:29:58 1676388598 1029.0000 2023-02-14 15:28:58 1676388538 1029.0000 2023-02-14 15:27:58 1676388478 1028.9000 2023-02-14 15:26:58 1676388418 1028.9000 2023-02-14 15:25:58 1676388358 1028.9000 2023-02-14 15:24:58 1676388298 1029.0000 2023-02-14 15:23:58 1676388238 1029.0000 2023-02-14 15:22:59 1676388179 1028.9000 2023-02-14 15:21:58 1676388118 1028.9000 2023-02-14 15:20:58 1676388058 1029.0000 2023-02-14 15:19:58 1676387998 1029.0000 2023-02-14 15:18:58 1676387938 1029.0000 2023-02-14 15:17:59 1676387879 1029.0000 2023-02-14 15:16:58 1676387818 1029.0000 2023-02-14 15:15:58 1676387758 1028.9000 2023-02-14 15:14:58 1676387698 1029.0000 2023-02-14 15:13:58 1676387638 1028.9000 2023-02-14 15:12:59 1676387579 1029.0000 2023-02-14 15:11:58 1676387518 1029.0000 2023-02-14 15:10:58 1676387458 1029.0000 2023-02-14 15:09:58 1676387398 1029.0000 2023-02-14 15:08:59 1676387339 1029.0000 2023-02-14 15:07:58 1676387278 1029.0000 2023-02-14 15:06:59 1676387219 1029.1000 2023-02-14 15:05:58 1676387158 1029.0000 2023-02-14 15:04:58 1676387098 1029.0000 2023-02-14 15:03:58 1676387038 1029.0000 2023-02-14 15:02:58 1676386978 1029.0000 2023-02-14 15:01:59 1676386919 1029.1000 2023-02-14 15:00:58 1676386858 1029.0000 2023-02-14 14:59:58 1676386798 1029.1000 2023-02-14 14:58:58 1676386738 1029.0000 2023-02-14 14:57:58 1676386678 1029.0000 2023-02-14 14:56:59 1676386619 1029.1000 2023-02-14 14:55:58 1676386558 1029.1000 2023-02-14 14:54:58 1676386498 1029.1000 2023-02-14 14:53:58 1676386438 1029.1000 2023-02-14 14:52:59 1676386379 1029.1000 2023-02-14 14:51:58 1676386318 1029.1000 2023-02-14 14:50:58 1676386258 1029.2000 2023-02-14 14:49:58 1676386198 1029.1000 2023-02-14 14:48:58 1676386138 1029.2000 2023-02-14 14:47:59 1676386079 1029.2000 2023-02-14 14:46:58 1676386018 1029.2000 2023-02-14 14:45:58 1676385958 1029.2000 2023-02-14 14:44:58 1676385898 1029.2000 2023-02-14 14:43:58 1676385838 1029.1000 2023-02-14 14:42:59 1676385779 1029.2000 2023-02-14 14:41:58 1676385718 1029.2000 2023-02-14 14:40:58 1676385658 1029.2000 2023-02-14 14:39:58 1676385598 1029.2000 2023-02-14 14:38:59 1676385539 1029.2000 2023-02-14 14:37:58 1676385478 1029.2000 2023-02-14 14:36:58 1676385418 1029.2000 2023-02-14 14:35:58 1676385358 1029.2000 2023-02-14 14:34:58 1676385298 1029.2000 2023-02-14 14:33:59 1676385239 1029.3000 2023-02-14 14:32:58 1676385178 1029.3000 2023-02-14 14:31:58 1676385118 1029.3000 2023-02-14 14:30:58 1676385058 1029.3000 2023-02-14 14:29:58 1676384998 1029.3000 2023-02-14 14:28:59 1676384939 1029.4000 2023-02-14 14:27:58 1676384878 1029.4000 2023-02-14 14:26:58 1676384818 1029.3000 2023-02-14 14:25:58 1676384758 1029.3000 2023-02-14 14:24:59 1676384699 1029.3000 2023-02-14 14:23:58 1676384638 1029.3000 2023-02-14 14:22:58 1676384578 1029.3000 2023-02-14 14:21:58 1676384518 1029.2000 2023-02-14 14:20:58 1676384458 1029.3000 2023-02-14 14:19:59 1676384399 1029.4000 2023-02-14 14:18:58 1676384338 1029.4000 2023-02-14 14:17:58 1676384278 1029.4000 2023-02-14 14:16:58 1676384218 1029.4000 2023-02-14 14:15:58 1676384158 1029.4000 2023-02-14 14:14:59 1676384099 1029.4000 2023-02-14 14:13:58 1676384038 1029.4000 2023-02-14 14:12:58 1676383978 1029.4000 2023-02-14 14:11:58 1676383918 1029.3000 2023-02-14 14:10:59 1676383859 1029.4000 2023-02-14 14:09:58 1676383798 1029.4000 2023-02-14 14:08:58 1676383738 1029.5000 2023-02-14 14:07:58 1676383678 1029.4000 2023-02-14 14:06:58 1676383618 1029.4000 2023-02-14 14:05:59 1676383559 1029.5000 2023-02-14 14:04:58 1676383498 1029.4000 2023-02-14 14:03:58 1676383438 1029.4000 2023-02-14 14:02:58 1676383378 1029.5000 2023-02-14 14:01:58 1676383318 1029.5000 2023-02-14 14:00:59 1676383259 1029.4000 2023-02-14 13:59:58 1676383198 1029.5000 2023-02-14 13:58:58 1676383138 1029.5000 2023-02-14 13:57:58 1676383078 1029.5000 2023-02-14 13:56:58 1676383018 1029.5000 2023-02-14 13:55:59 1676382959 1029.5000 2023-02-14 13:54:58 1676382898 1029.6000 2023-02-14 13:53:58 1676382838 1029.5000 2023-02-14 13:52:58 1676382778 1029.5000 2023-02-14 13:51:59 1676382719 1029.6000 2023-02-14 13:50:58 1676382658 1029.6000 2023-02-14 13:49:58 1676382598 1029.6000 2023-02-14 13:48:58 1676382538 1029.5000 2023-02-14 13:47:58 1676382478 1029.5000 2023-02-14 13:46:59 1676382419 1029.5000 2023-02-14 13:45:58 1676382358 1029.5000 2023-02-14 13:44:58 1676382298 1029.5000 2023-02-14 13:43:58 1676382238 1029.5000 2023-02-14 13:42:59 1676382179 1029.6000 2023-02-14 13:41:58 1676382118 1029.5000 2023-02-14 13:40:58 1676382058 1029.6000 2023-02-14 13:39:58 1676381998 1029.6000 2023-02-14 13:38:58 1676381938 1029.6000 2023-02-14 13:37:59 1676381879 1029.6000 2023-02-14 13:36:58 1676381818 1029.6000 2023-02-14 13:35:58 1676381758 1029.7000 2023-02-14 13:34:58 1676381698 1029.6000 2023-02-14 13:33:58 1676381638 1029.7000 2023-02-14 13:32:59 1676381579 1029.7000 2023-02-14 13:31:58 1676381518 1029.6000 2023-02-14 13:30:58 1676381458 1029.7000 2023-02-14 13:29:58 1676381398 1029.7000 2023-02-14 13:28:58 1676381338 1029.7000 2023-02-14 13:27:59 1676381279 1029.8000 2023-02-14 13:26:58 1676381218 1029.8000 2023-02-14 13:25:58 1676381158 1029.8000 2023-02-14 13:24:58 1676381098 1029.8000 2023-02-14 13:23:59 1676381039 1029.8000 2023-02-14 13:22:58 1676380978 1029.8000 2023-02-14 13:21:58 1676380918 1029.8000 2023-02-14 13:20:58 1676380858 1029.8000 2023-02-14 13:19:58 1676380798 1029.8000 2023-02-14 13:18:59 1676380739 1029.8000 2023-02-14 13:17:58 1676380678 1029.9000 2023-02-14 13:16:58 1676380618 1029.9000 2023-02-14 13:15:58 1676380558 1030.0000 2023-02-14 13:14:58 1676380498 1030.0000 2023-02-14 13:13:59 1676380439 1029.9000 2023-02-14 13:12:58 1676380378 1030.0000 2023-02-14 13:11:58 1676380318 1030.0000 2023-02-14 13:10:58 1676380258 1030.0000 2023-02-14 13:09:59 1676380199 1030.1000 2023-02-14 13:08:58 1676380138 1030.0000 2023-02-14 13:07:58 1676380078 1030.0000 2023-02-14 13:06:58 1676380018 1030.1000 2023-02-14 13:05:58 1676379958 1030.0000 2023-02-14 13:04:59 1676379899 1030.1000 2023-02-14 13:03:58 1676379838 1030.1000 2023-02-14 13:02:58 1676379778 1030.2000 2023-02-14 13:01:58 1676379718 1030.2000 2023-02-14 13:00:58 1676379658 1030.2000 2023-02-14 12:59:59 1676379599 1030.2000 2023-02-14 12:58:58 1676379538 1030.2000 2023-02-14 12:57:58 1676379478 1030.2000 2023-02-14 12:56:58 1676379418 1030.3000 2023-02-14 12:55:59 1676379359 1030.3000 2023-02-14 12:54:58 1676379298 1030.3000 2023-02-14 12:53:58 1676379238 1030.3000 2023-02-14 12:52:58 1676379178 1030.4000 2023-02-14 12:51:58 1676379118 1030.3000 2023-02-14 12:50:59 1676379059 1030.3000 2023-02-14 12:49:58 1676378998 1030.3000 2023-02-14 12:48:58 1676378938 1030.4000 2023-02-14 12:47:58 1676378878 1030.4000 2023-02-14 12:46:58 1676378818 1030.3000 2023-02-14 12:45:59 1676378759 1030.4000 2023-02-14 12:44:58 1676378698 1030.4000 2023-02-14 12:43:58 1676378638 1030.4000 2023-02-14 12:42:58 1676378578 1030.5000 2023-02-14 12:41:58 1676378518 1030.5000 2023-02-14 12:40:59 1676378459 1030.6000 2023-02-14 12:39:58 1676378398 1030.6000 2023-02-14 12:38:58 1676378338 1030.5000 2023-02-14 12:37:58 1676378278 1030.6000 2023-02-14 12:36:59 1676378219 1030.6000 2023-02-14 12:35:58 1676378158 1030.6000 2023-02-14 12:34:58 1676378098 1030.6000 2023-02-14 12:33:58 1676378038 1030.7000 2023-02-14 12:32:58 1676377978 1030.7000 2023-02-14 12:31:59 1676377919 1030.8000 2023-02-14 12:30:58 1676377858 1030.7000 2023-02-14 12:29:58 1676377798 1030.8000 2023-02-14 12:28:58 1676377738 1030.8000 2023-02-14 12:27:59 1676377679 1030.7000 2023-02-14 12:26:58 1676377618 1030.9000 2023-02-14 12:25:58 1676377558 1030.8000 2023-02-14 12:24:58 1676377498 1030.9000 2023-02-14 12:23:58 1676377438 1030.9000 2023-02-14 12:22:59 1676377379 1030.9000 2023-02-14 12:21:58 1676377318 1031.0000 2023-02-14 12:20:58 1676377258 1031.0000 2023-02-14 12:19:58 1676377198 1031.0000 2023-02-14 12:18:58 1676377138 1031.0000 2023-02-14 12:17:59 1676377079 1031.0000 2023-02-14 12:16:58 1676377018 1030.9000 2023-02-14 12:15:58 1676376958 1031.0000 2023-02-14 12:14:58 1676376898 1031.0000 2023-02-14 12:13:58 1676376838 1031.1000 2023-02-14 12:12:59 1676376779 1031.0000 2023-02-14 12:11:58 1676376718 1031.1000 2023-02-14 12:10:58 1676376658 1031.0000 2023-02-14 12:09:58 1676376598 1031.1000 2023-02-14 12:08:59 1676376539 1031.1000 2023-02-14 12:07:58 1676376478 1031.1000 2023-02-14 12:06:58 1676376418 1031.2000 2023-02-14 12:05:58 1676376358 1031.2000 2023-02-14 12:04:58 1676376298 1031.2000 2023-02-14 12:03:59 1676376239 1031.2000 2023-02-14 12:02:58 1676376178 1031.3000 2023-02-14 12:01:58 1676376118 1031.2000 2023-02-14 12:00:58 1676376058 1031.3000 2023-02-14 11:59:58 1676375998 1031.3000 2023-02-14 11:58:59 1676375939 1031.3000 2023-02-14 11:57:58 1676375878 1031.3000 2023-02-14 11:56:58 1676375818 1031.3000 2023-02-14 11:55:58 1676375758 1031.4000 2023-02-14 11:54:58 1676375698 1031.3000 2023-02-14 11:53:59 1676375639 1031.4000 2023-02-14 11:52:58 1676375578 1031.3000 2023-02-14 11:51:58 1676375518 1031.3000 2023-02-14 11:50:58 1676375458 1031.4000 2023-02-14 11:49:59 1676375399 1031.5000 2023-02-14 11:48:58 1676375338 1031.4000 2023-02-14 11:47:58 1676375278 1031.4000 2023-02-14 11:46:58 1676375218 1031.4000 2023-02-14 11:45:58 1676375158 1031.5000 2023-02-14 11:44:59 1676375099 1031.4000 2023-02-14 11:43:58 1676375038 1031.6000 2023-02-14 11:42:58 1676374978 1031.5000 2023-02-14 11:41:58 1676374918 1031.5000 2023-02-14 11:40:58 1676374858 1031.5000 2023-02-14 11:39:59 1676374799 1031.6000 2023-02-14 11:38:58 1676374738 1031.6000 2023-02-14 11:37:58 1676374678 1031.6000 2023-02-14 11:36:58 1676374618 1031.6000 2023-02-14 11:35:59 1676374559 1031.6000 2023-02-14 11:34:58 1676374498 1031.7000 2023-02-14 11:33:58 1676374438 1031.7000 2023-02-14 11:32:58 1676374378 1031.7000 2023-02-14 11:31:58 1676374318 1031.7000 2023-02-14 11:30:59 1676374259 1031.8000 2023-02-14 11:29:58 1676374198 1031.8000 2023-02-14 11:28:58 1676374138 1031.8000 2023-02-14 11:27:58 1676374078 1031.8000 2023-02-14 11:26:58 1676374018 1031.8000 2023-02-14 11:25:59 1676373959 1031.9000 2023-02-14 11:24:58 1676373898 1031.9000 2023-02-14 11:23:58 1676373838 1031.9000 2023-02-14 11:22:58 1676373778 1031.9000 2023-02-14 11:21:59 1676373719 1031.9000 2023-02-14 11:20:58 1676373658 1032.0000 2023-02-14 11:19:58 1676373598 1032.0000 2023-02-14 11:18:58 1676373538 1032.0000 2023-02-14 11:17:58 1676373478 1032.0000 2023-02-14 11:16:59 1676373419 1032.1000 2023-02-14 11:15:58 1676373358 1032.1000 2023-02-14 11:14:58 1676373298 1032.1000 2023-02-14 11:13:58 1676373238 1032.1000 2023-02-14 11:12:58 1676373178 1032.1000 2023-02-14 11:11:59 1676373119 1032.2000 2023-02-14 11:10:58 1676373058 1032.2000 2023-02-14 11:09:58 1676372998 1032.2000 2023-02-14 11:08:58 1676372938 1032.3000 2023-02-14 11:07:58 1676372878 1032.3000 2023-02-14 11:06:59 1676372819 1032.3000 2023-02-14 11:05:58 1676372758 1032.3000 2023-02-14 11:04:58 1676372698 1032.3000 2023-02-14 11:03:58 1676372638 1032.3000 2023-02-14 11:02:59 1676372579 1032.4000 2023-02-14 11:01:58 1676372518 1032.3000 2023-02-14 11:00:58 1676372458 1032.4000 2023-02-14 10:59:58 1676372398 1032.3000 2023-02-14 10:58:58 1676372338 1032.3000 2023-02-14 10:57:59 1676372279 1032.4000 2023-02-14 10:56:58 1676372218 1032.4000 2023-02-14 10:55:58 1676372158 1032.4000 2023-02-14 10:54:58 1676372098 1032.4000 2023-02-14 10:53:58 1676372038 1032.4000 2023-02-14 10:52:59 1676371979 1032.5000 2023-02-14 10:51:58 1676371918 1032.4000 2023-02-14 10:50:58 1676371858 1032.5000 2023-02-14 10:49:58 1676371798 1032.6000 2023-02-14 10:48:58 1676371738 1032.5000 2023-02-14 10:47:59 1676371679 1032.5000 2023-02-14 10:46:58 1676371618 1032.6000 2023-02-14 10:45:58 1676371558 1032.5000 2023-02-14 10:44:58 1676371498 1032.6000 2023-02-14 10:43:59 1676371439 1032.6000 2023-02-14 10:42:58 1676371378 1032.6000 2023-02-14 10:41:58 1676371318 1032.7000 2023-02-14 10:40:58 1676371258 1032.7000 2023-02-14 10:39:58 1676371198 1032.7000 2023-02-14 10:38:59 1676371139 1032.7000 2023-02-14 10:37:58 1676371078 1032.8000 2023-02-14 10:36:58 1676371018 1032.8000 2023-02-14 10:35:58 1676370958 1032.8000 2023-02-14 10:34:58 1676370898 1032.8000 2023-02-14 10:33:59 1676370839 1032.9000 2023-02-14 10:32:58 1676370778 1032.8000 2023-02-14 10:31:58 1676370718 1032.8000 2023-02-14 10:30:58 1676370658 1032.8000 2023-02-14 10:29:59 1676370599 1032.8000 2023-02-14 10:28:58 1676370538 1032.8000 2023-02-14 10:27:58 1676370478 1032.8000 2023-02-14 10:26:58 1676370418 1032.8000 2023-02-14 10:25:58 1676370358 1032.8000 2023-02-14 10:24:59 1676370299 1032.9000 2023-02-14 10:23:58 1676370238 1032.9000 2023-02-14 10:22:58 1676370178 1032.9000 2023-02-14 10:21:58 1676370118 1032.9000 2023-02-14 10:20:58 1676370058 1033.0000 2023-02-14 10:19:59 1676369999 1033.0000 2023-02-14 10:18:58 1676369938 1033.1000 2023-02-14 10:17:58 1676369878 1033.0000 2023-02-14 10:16:58 1676369818 1033.0000 2023-02-14 10:15:59 1676369759 1033.0000 2023-02-14 10:14:58 1676369698 1033.0000 2023-02-14 10:13:58 1676369638 1033.0000 2023-02-14 10:12:58 1676369578 1033.0000 2023-02-14 10:11:58 1676369518 1033.0000 2023-02-14 10:10:59 1676369459 1032.9000 2023-02-14 10:09:58 1676369398 1033.0000 2023-02-14 10:08:58 1676369338 1033.1000 2023-02-14 10:07:58 1676369278 1033.0000 2023-02-14 10:06:58 1676369218 1033.0000 2023-02-14 10:05:59 1676369159 1033.1000 2023-02-14 10:04:58 1676369098 1033.0000 2023-02-14 10:03:58 1676369038 1033.1000 2023-02-14 10:02:58 1676368978 1033.1000 2023-02-14 10:01:59 1676368919 1033.1000 2023-02-14 10:00:58 1676368858 1033.0000 2023-02-14 09:59:58 1676368798 1033.0000 2023-02-14 09:58:58 1676368738 1033.0000 2023-02-14 09:57:58 1676368678 1033.0000 2023-02-14 09:56:59 1676368619 1033.0000 2023-02-14 09:55:58 1676368558 1033.1000 2023-02-14 09:54:58 1676368498 1033.1000 2023-02-14 09:53:58 1676368438 1033.1000 2023-02-14 09:52:58 1676368378 1033.1000 2023-02-14 09:51:59 1676368319 1033.1000 2023-02-14 09:50:58 1676368258 1033.1000 2023-02-14 09:49:58 1676368198 1033.1000 2023-02-14 09:48:58 1676368138 1033.1000 2023-02-14 09:47:58 1676368078 1033.0000 2023-02-14 09:46:59 1676368019 1033.1000 2023-02-14 09:45:58 1676367958 1033.1000 2023-02-14 09:44:58 1676367898 1033.1000 2023-02-14 09:43:58 1676367838 1033.0000 2023-02-14 09:42:59 1676367779 1033.1000 2023-02-14 09:41:58 1676367718 1033.1000 2023-02-14 09:40:58 1676367658 1033.1000 2023-02-14 09:39:58 1676367598 1033.1000 2023-02-14 09:38:58 1676367538 1033.1000 2023-02-14 09:37:59 1676367479 1033.1000 2023-02-14 09:36:58 1676367418 1033.1000 2023-02-14 09:35:58 1676367358 1033.2000 2023-02-14 09:34:58 1676367298 1033.2000 2023-02-14 09:33:58 1676367238 1033.1000 2023-02-14 09:32:59 1676367179 1033.2000 2023-02-14 09:31:58 1676367118 1033.2000 2023-02-14 09:30:58 1676367058 1033.2000 2023-02-14 09:29:58 1676366998 1033.2000 2023-02-14 09:28:58 1676366938 1033.1000 2023-02-14 09:27:59 1676366879 1033.2000 2023-02-14 09:26:58 1676366818 1033.2000 2023-02-14 09:25:58 1676366758 1033.2000 2023-02-14 09:24:58 1676366698 1033.2000 2023-02-14 09:23:59 1676366639 1033.2000 2023-02-14 09:22:58 1676366578 1033.2000 2023-02-14 09:21:58 1676366518 1033.2000 2023-02-14 09:20:58 1676366458 1033.2000 2023-02-14 09:19:58 1676366398 1033.2000 2023-02-14 09:18:59 1676366339 1033.1000 2023-02-14 09:17:58 1676366278 1033.1000 2023-02-14 09:16:58 1676366218 1033.1000 2023-02-14 09:15:58 1676366158 1033.2000 2023-02-14 09:14:58 1676366098 1033.1000 2023-02-14 09:13:59 1676366039 1033.2000 2023-02-14 09:12:58 1676365978 1033.1000 2023-02-14 09:11:58 1676365918 1033.2000 2023-02-14 09:10:58 1676365858 1033.1000 2023-02-14 09:09:59 1676365799 1033.1000 2023-02-14 09:08:58 1676365738 1033.2000 2023-02-14 09:07:58 1676365678 1033.1000 2023-02-14 09:06:58 1676365618 1033.1000 2023-02-14 09:05:58 1676365558 1033.2000 2023-02-14 09:04:59 1676365499 1033.0000 2023-02-14 09:03:58 1676365438 1033.1000 2023-02-14 09:02:58 1676365378 1033.1000 2023-02-14 09:01:58 1676365318 1033.1000 2023-02-14 09:00:58 1676365258 1033.1000 2023-02-14 08:59:59 1676365199 1033.1000 2023-02-14 08:58:58 1676365138 1033.1000 2023-02-14 08:57:58 1676365078 1033.2000 2023-02-14 08:56:58 1676365018 1033.2000 2023-02-14 08:55:59 1676364959 1033.1000 2023-02-14 08:54:58 1676364898 1033.2000 2023-02-14 08:53:58 1676364838 1033.2000 2023-02-14 08:52:58 1676364778 1033.2000 2023-02-14 08:51:58 1676364718 1033.2000 2023-02-14 08:50:59 1676364659 1033.2000 2023-02-14 08:49:58 1676364598 1033.2000 2023-02-14 08:48:58 1676364538 1033.2000 2023-02-14 08:47:58 1676364478 1033.2000 2023-02-14 08:46:58 1676364418 1033.2000 2023-02-14 08:45:59 1676364359 1033.2000 2023-02-14 08:44:58 1676364298 1033.2000 2023-02-14 08:43:58 1676364238 1033.2000 2023-02-14 08:42:58 1676364178 1033.2000 2023-02-14 08:41:59 1676364119 1033.3000 2023-02-14 08:40:58 1676364058 1033.3000 2023-02-14 08:39:58 1676363998 1033.4000 2023-02-14 08:38:58 1676363938 1033.4000 2023-02-14 08:37:58 1676363878 1033.3000 2023-02-14 08:36:59 1676363819 1033.3000 2023-02-14 08:35:58 1676363758 1033.4000 2023-02-14 08:34:58 1676363698 1033.4000 2023-02-14 08:33:58 1676363638 1033.3000 2023-02-14 08:32:58 1676363578 1033.3000 2023-02-14 08:31:59 1676363519 1033.3000 2023-02-14 08:30:58 1676363458 1033.3000 2023-02-14 08:29:58 1676363398 1033.3000 2023-02-14 08:28:58 1676363338 1033.3000 2023-02-14 08:27:58 1676363278 1033.3000 2023-02-14 08:26:59 1676363219 1033.3000 2023-02-14 08:25:58 1676363158 1033.3000 2023-02-14 08:24:58 1676363098 1033.4000 2023-02-14 08:23:58 1676363038 1033.3000 2023-02-14 08:22:59 1676362979 1033.3000 2023-02-14 08:21:58 1676362918 1033.3000 2023-02-14 08:20:58 1676362858 1033.3000 2023-02-14 08:19:58 1676362798 1033.4000 2023-02-14 08:18:58 1676362738 1033.3000 2023-02-14 08:17:59 1676362679 1033.3000 2023-02-14 08:16:58 1676362618 1033.3000 2023-02-14 08:15:58 1676362558 1033.3000 2023-02-14 08:14:58 1676362498 1033.3000 2023-02-14 08:13:58 1676362438 1033.2000 2023-02-14 08:12:59 1676362379 1033.3000 2023-02-14 08:11:58 1676362318 1033.3000 2023-02-14 08:10:58 1676362258 1033.3000 2023-02-14 08:09:58 1676362198 1033.4000 2023-02-14 08:08:59 1676362139 1033.4000 2023-02-14 08:07:58 1676362078 1033.4000 2023-02-14 08:06:58 1676362018 1033.4000 2023-02-14 08:05:58 1676361958 1033.4000 2023-02-14 08:04:58 1676361898 1033.4000 2023-02-14 08:03:59 1676361839 1033.5000 2023-02-14 08:02:58 1676361778 1033.4000 2023-02-14 08:01:58 1676361718 1033.5000 2023-02-14 08:00:58 1676361658 1033.4000 2023-02-14 07:59:58 1676361598 1033.4000 2023-02-14 07:58:59 1676361539 1033.4000 2023-02-14 07:57:58 1676361478 1033.4000 2023-02-14 07:56:58 1676361418 1033.4000 2023-02-14 07:55:58 1676361358 1033.3000 2023-02-14 07:54:59 1676361299 1033.3000 2023-02-14 07:53:58 1676361238 1033.3000 2023-02-14 07:52:58 1676361178 1033.4000 2023-02-14 07:51:58 1676361118 1033.4000 2023-02-14 07:50:58 1676361058 1033.3000 2023-02-14 07:49:59 1676360999 1033.3000 2023-02-14 07:48:58 1676360938 1033.3000 2023-02-14 07:47:58 1676360878 1033.3000 2023-02-14 07:46:58 1676360818 1033.3000 2023-02-14 07:45:58 1676360758 1033.4000 2023-02-14 07:44:59 1676360699 1033.4000 2023-02-14 07:43:58 1676360638 1033.3000 2023-02-14 07:42:58 1676360578 1033.5000 2023-02-14 07:41:58 1676360518 1033.4000 2023-02-14 07:40:58 1676360458 1033.4000 2023-02-14 07:39:59 1676360399 1033.4000 2023-02-14 07:38:58 1676360338 1033.3000 2023-02-14 07:37:58 1676360278 1033.3000 2023-02-14 07:36:58 1676360218 1033.3000 2023-02-14 07:35:59 1676360159 1033.2000 2023-02-14 07:34:58 1676360098 1033.3000 2023-02-14 07:33:58 1676360038 1033.3000 2023-02-14 07:32:58 1676359978 1033.3000 2023-02-14 07:31:58 1676359918 1033.3000 2023-02-14 07:30:59 1676359859 1033.3000 2023-02-14 07:29:58 1676359798 1033.4000 2023-02-14 07:28:58 1676359738 1033.5000 2023-02-14 07:27:58 1676359678 1033.4000 2023-02-14 07:26:58 1676359618 1033.4000 2023-02-14 07:25:59 1676359559 1033.4000 2023-02-14 07:24:58 1676359498 1033.4000 2023-02-14 07:23:58 1676359438 1033.4000 2023-02-14 07:22:58 1676359378 1033.5000 2023-02-14 07:21:58 1676359318 1033.4000 2023-02-14 07:20:59 1676359259 1033.4000 2023-02-14 07:19:58 1676359198 1033.4000 2023-02-14 07:18:58 1676359138 1033.5000 2023-02-14 07:17:58 1676359078 1033.4000 2023-02-14 07:16:59 1676359019 1033.4000 2023-02-14 07:15:58 1676358958 1033.4000 2023-02-14 07:14:58 1676358898 1033.3000 2023-02-14 07:13:58 1676358838 1033.4000 2023-02-14 07:12:58 1676358778 1033.4000 2023-02-14 07:11:59 1676358719 1033.4000 2023-02-14 07:10:58 1676358658 1033.4000 2023-02-14 07:09:58 1676358598 1033.5000 2023-02-14 07:08:58 1676358538 1033.4000 2023-02-14 07:07:58 1676358478 1033.4000 2023-02-14 07:06:59 1676358419 1033.4000 2023-02-14 07:05:58 1676358358 1033.4000 2023-02-14 07:04:58 1676358298 1033.4000 2023-02-14 07:03:58 1676358238 1033.4000 2023-02-14 07:02:59 1676358179 1033.4000 2023-02-14 07:01:58 1676358118 1033.5000 2023-02-14 07:00:58 1676358058 1033.5000 2023-02-14 06:59:58 1676357998 1033.6000 2023-02-14 06:58:58 1676357938 1033.6000 2023-02-14 06:57:59 1676357879 1033.6000 2023-02-14 06:56:58 1676357818 1033.7000 2023-02-14 06:55:58 1676357758 1033.7000 2023-02-14 06:54:58 1676357698 1033.7000 2023-02-14 06:53:58 1676357638 1033.7000 2023-02-14 06:52:59 1676357579 1033.7000 2023-02-14 06:51:58 1676357518 1033.7000 2023-02-14 06:50:58 1676357458 1033.7000 2023-02-14 06:49:58 1676357398 1033.6000 2023-02-14 06:48:58 1676357338 1033.6000 2023-02-14 06:47:59 1676357279 1033.5000 2023-02-14 06:46:58 1676357218 1033.5000 2023-02-14 06:45:58 1676357158 1033.5000 2023-02-14 06:44:58 1676357098 1033.5000 2023-02-14 06:43:59 1676357039 1033.5000 2023-02-14 06:42:58 1676356978 1033.4000 2023-02-14 06:41:58 1676356918 1033.5000 2023-02-14 06:40:58 1676356858 1033.4000 2023-02-14 06:39:58 1676356798 1033.5000 2023-02-14 06:38:59 1676356739 1033.6000 2023-02-14 06:37:58 1676356678 1033.6000 2023-02-14 06:36:58 1676356618 1033.6000 2023-02-14 06:35:58 1676356558 1033.5000 2023-02-14 06:34:58 1676356498 1033.6000 2023-02-14 06:33:59 1676356439 1033.6000 2023-02-14 06:32:58 1676356378 1033.5000 2023-02-14 06:31:58 1676356318 1033.6000 2023-02-14 06:30:58 1676356258 1033.6000 2023-02-14 06:29:59 1676356199 1033.4000 2023-02-14 06:28:58 1676356138 1033.5000 2023-02-14 06:27:58 1676356078 1033.5000 2023-02-14 06:26:58 1676356018 1033.5000 2023-02-14 06:25:58 1676355958 1033.4000 2023-02-14 06:24:59 1676355899 1033.4000 2023-02-14 06:23:58 1676355838 1033.4000 2023-02-14 06:22:58 1676355778 1033.3000 2023-02-14 06:21:58 1676355718 1033.4000 2023-02-14 06:20:58 1676355658 1033.3000 2023-02-14 06:19:59 1676355599 1033.4000 2023-02-14 06:18:58 1676355538 1033.4000 2023-02-14 06:17:58 1676355478 1033.4000 2023-02-14 06:16:58 1676355418 1033.4000 2023-02-14 06:15:58 1676355358 1033.3000 2023-02-14 06:14:59 1676355299 1033.3000 2023-02-14 06:13:58 1676355238 1033.4000 2023-02-14 06:12:58 1676355178 1033.4000 2023-02-14 06:11:58 1676355118 1033.4000 2023-02-14 06:10:59 1676355059 1033.3000 2023-02-14 06:09:58 1676354998 1033.3000 2023-02-14 06:08:58 1676354938 1033.2000 2023-02-14 06:07:58 1676354878 1033.2000 2023-02-14 06:06:58 1676354818 1033.2000 2023-02-14 06:05:59 1676354759 1033.2000 2023-02-14 06:04:58 1676354698 1033.3000 2023-02-14 06:03:58 1676354638 1033.2000 2023-02-14 06:02:58 1676354578 1033.2000 2023-02-14 06:01:58 1676354518 1033.2000 2023-02-14 06:00:59 1676354459 1033.2000 2023-02-14 05:59:58 1676354398 1033.2000 2023-02-14 05:58:58 1676354338 1033.2000 2023-02-14 05:57:58 1676354278 1033.2000 2023-02-14 05:56:59 1676354219 1033.3000 2023-02-14 05:55:58 1676354158 1033.2000 2023-02-14 05:54:58 1676354098 1033.3000 2023-02-14 05:53:58 1676354038 1033.2000 2023-02-14 05:52:58 1676353978 1033.3000 2023-02-14 05:51:59 1676353919 1033.2000 2023-02-14 05:50:58 1676353858 1033.2000 2023-02-14 05:49:58 1676353798 1033.2000 2023-02-14 05:48:58 1676353738 1033.1000 2023-02-14 05:47:58 1676353678 1033.1000 2023-02-14 05:46:59 1676353619 1033.2000 2023-02-14 05:45:58 1676353558 1033.1000 2023-02-14 05:44:58 1676353498 1033.2000 2023-02-14 05:43:58 1676353438 1033.2000 2023-02-14 05:42:58 1676353378 1033.2000 2023-02-14 05:41:59 1676353319 1033.1000 2023-02-14 05:40:58 1676353258 1033.2000 2023-02-14 05:39:58 1676353198 1033.2000 2023-02-14 05:38:58 1676353138 1033.2000 2023-02-14 05:37:59 1676353079 1033.2000 2023-02-14 05:36:58 1676353018 1033.2000 2023-02-14 05:35:58 1676352958 1033.2000 2023-02-14 05:34:58 1676352898 1033.2000 2023-02-14 05:33:58 1676352838 1033.1000 2023-02-14 05:32:59 1676352779 1033.2000 2023-02-14 05:31:58 1676352718 1033.2000 2023-02-14 05:30:58 1676352658 1033.2000 2023-02-14 05:29:58 1676352598 1033.2000 2023-02-14 05:28:58 1676352538 1033.3000 2023-02-14 05:27:59 1676352479 1033.2000 2023-02-14 05:26:58 1676352418 1033.2000 2023-02-14 05:25:58 1676352358 1033.3000 2023-02-14 05:24:58 1676352298 1033.2000 2023-02-14 05:23:58 1676352238 1033.2000 2023-02-14 05:22:59 1676352179 1033.2000 2023-02-14 05:21:58 1676352118 1033.2000 2023-02-14 05:20:58 1676352058 1033.2000 2023-02-14 05:19:58 1676351998 1033.1000 2023-02-14 05:18:59 1676351939 1033.2000 2023-02-14 05:17:58 1676351878 1033.1000 2023-02-14 05:16:58 1676351818 1033.1000 2023-02-14 05:15:58 1676351758 1033.2000 2023-02-14 05:14:58 1676351698 1033.1000 2023-02-14 05:13:59 1676351639 1033.2000 2023-02-14 05:12:58 1676351578 1033.1000 2023-02-14 05:11:58 1676351518 1033.2000 2023-02-14 05:10:58 1676351458 1033.2000 2023-02-14 05:09:58 1676351398 1033.3000 2023-02-14 05:08:59 1676351339 1033.3000 2023-02-14 05:07:58 1676351278 1033.2000 2023-02-14 05:06:58 1676351218 1033.2000 2023-02-14 05:05:58 1676351158 1033.3000 2023-02-14 05:04:58 1676351098 1033.2000 2023-02-14 05:03:59 1676351039 1033.2000 2023-02-14 05:02:58 1676350978 1033.3000 2023-02-14 05:01:58 1676350918 1033.3000 2023-02-14 05:00:58 1676350858 1033.3000 2023-02-14 04:59:59 1676350799 1033.2000 2023-02-14 04:58:58 1676350738 1033.2000 2023-02-14 04:57:58 1676350678 1033.2000 2023-02-14 04:56:58 1676350618 1033.3000 2023-02-14 04:55:58 1676350558 1033.2000 2023-02-14 04:54:59 1676350499 1033.2000 2023-02-14 04:53:58 1676350438 1033.2000 2023-02-14 04:52:58 1676350378 1033.2000 2023-02-14 04:51:58 1676350318 1033.2000 2023-02-14 04:50:58 1676350258 1033.1000 2023-02-14 04:49:59 1676350199 1033.2000 2023-02-14 04:48:58 1676350138 1033.1000 2023-02-14 04:47:58 1676350078 1033.2000 2023-02-14 04:46:58 1676350018 1033.1000 2023-02-14 04:45:59 1676349959 1033.2000 2023-02-14 04:44:58 1676349898 1033.2000 2023-02-14 04:43:58 1676349838 1033.2000 2023-02-14 04:42:58 1676349778 1033.3000 2023-02-14 04:41:58 1676349718 1033.3000 2023-02-14 04:40:59 1676349659 1033.4000 2023-02-14 04:39:58 1676349598 1033.3000 2023-02-14 04:38:58 1676349538 1033.4000 2023-02-14 04:37:58 1676349478 1033.3000 2023-02-14 04:36:58 1676349418 1033.3000 2023-02-14 04:35:59 1676349359 1033.3000 2023-02-14 04:34:58 1676349298 1033.3000 2023-02-14 04:33:58 1676349238 1033.3000 2023-02-14 04:32:58 1676349178 1033.3000 2023-02-14 04:31:59 1676349119 1033.3000 2023-02-14 04:30:58 1676349058 1033.3000 2023-02-14 04:29:58 1676348998 1033.2000 2023-02-14 04:28:58 1676348938 1033.3000 2023-02-14 04:27:58 1676348878 1033.2000 2023-02-14 04:26:59 1676348819 1033.2000 2023-02-14 04:25:58 1676348758 1033.2000 2023-02-14 04:24:58 1676348698 1033.3000 2023-02-14 04:23:58 1676348638 1033.3000 2023-02-14 04:22:58 1676348578 1033.2000 2023-02-14 04:21:59 1676348519 1033.3000 2023-02-14 04:20:58 1676348458 1033.3000 2023-02-14 04:19:58 1676348398 1033.3000 2023-02-14 04:18:58 1676348338 1033.3000 2023-02-14 04:17:59 1676348279 1033.3000 2023-02-14 04:16:58 1676348218 1033.3000 2023-02-14 04:15:58 1676348158 1033.3000 2023-02-14 04:14:58 1676348098 1033.4000 2023-02-14 04:13:58 1676348038 1033.3000 2023-02-14 04:12:59 1676347979 1033.3000 2023-02-14 04:11:58 1676347918 1033.3000 2023-02-14 04:10:58 1676347858 1033.3000 2023-02-14 04:09:58 1676347798 1033.3000 2023-02-14 04:08:58 1676347738 1033.3000 2023-02-14 04:07:59 1676347679 1033.3000 2023-02-14 04:06:58 1676347618 1033.3000 2023-02-14 04:05:58 1676347558 1033.3000 2023-02-14 04:04:58 1676347498 1033.2000 2023-02-14 04:03:58 1676347438 1033.2000 2023-02-14 04:02:59 1676347379 1033.2000 2023-02-14 04:01:58 1676347318 1033.2000 2023-02-14 04:00:58 1676347258 1033.2000 2023-02-14 03:59:58 1676347198 1033.2000 2023-02-14 03:58:59 1676347139 1033.2000 2023-02-14 03:57:58 1676347078 1033.2000 2023-02-14 03:56:58 1676347018 1033.2000 2023-02-14 03:55:58 1676346958 1033.2000 2023-02-14 03:54:58 1676346898 1033.2000 2023-02-14 03:53:59 1676346839 1033.2000 2023-02-14 03:52:58 1676346778 1033.2000 2023-02-14 03:51:58 1676346718 1033.3000 2023-02-14 03:50:58 1676346658 1033.2000 2023-02-14 03:49:58 1676346598 1033.2000 2023-02-14 03:48:59 1676346539 1033.2000 2023-02-14 03:47:58 1676346478 1033.2000 2023-02-14 03:46:58 1676346418 1033.2000 2023-02-14 03:45:58 1676346358 1033.2000 2023-02-14 03:44:59 1676346299 1033.2000 2023-02-14 03:43:58 1676346238 1033.3000 2023-02-14 03:42:58 1676346178 1033.3000 2023-02-14 03:41:58 1676346118 1033.3000 2023-02-14 03:40:58 1676346058 1033.3000 2023-02-14 03:39:59 1676345999 1033.3000 2023-02-14 03:38:58 1676345938 1033.3000 2023-02-14 03:37:58 1676345878 1033.3000 2023-02-14 03:36:58 1676345818 1033.3000 2023-02-14 03:35:58 1676345758 1033.3000 2023-02-14 03:34:59 1676345699 1033.2000 2023-02-14 03:33:58 1676345638 1033.2000 2023-02-14 03:32:58 1676345578 1033.3000 2023-02-14 03:31:58 1676345518 1033.3000 2023-02-14 03:30:58 1676345458 1033.2000 2023-02-14 03:29:59 1676345399 1033.3000 2023-02-14 03:28:58 1676345338 1033.3000 2023-02-14 03:27:58 1676345278 1033.3000 2023-02-14 03:26:58 1676345218 1033.2000 2023-02-14 03:25:59 1676345159 1033.3000 2023-02-14 03:24:58 1676345098 1033.3000 2023-02-14 03:23:58 1676345038 1033.3000 2023-02-14 03:22:58 1676344978 1033.3000 2023-02-14 03:21:58 1676344918 1033.3000 2023-02-14 03:20:59 1676344859 1033.3000 2023-02-14 03:19:58 1676344798 1033.3000 2023-02-14 03:18:58 1676344738 1033.3000 2023-02-14 03:17:58 1676344678 1033.2000 2023-02-14 03:16:59 1676344619 1033.3000 2023-02-14 03:15:58 1676344558 1033.3000 2023-02-14 03:14:58 1676344498 1033.3000 2023-02-14 03:13:58 1676344438 1033.3000 2023-02-14 03:12:58 1676344378 1033.3000 2023-02-14 03:11:59 1676344319 1033.3000 2023-02-14 03:10:58 1676344258 1033.4000 2023-02-14 03:09:58 1676344198 1033.3000 2023-02-14 03:08:58 1676344138 1033.3000 2023-02-14 03:07:58 1676344078 1033.3000 2023-02-14 03:06:59 1676344019 1033.3000 2023-02-14 03:05:58 1676343958 1033.3000 2023-02-14 03:04:58 1676343898 1033.4000 2023-02-14 03:03:58 1676343838 1033.3000 2023-02-14 03:02:59 1676343779 1033.4000 2023-02-14 03:01:58 1676343718 1033.3000 2023-02-14 03:00:58 1676343658 1033.4000 2023-02-14 02:59:58 1676343598 1033.4000 2023-02-14 02:58:58 1676343538 1033.4000 2023-02-14 02:57:59 1676343479 1033.4000 2023-02-14 02:56:58 1676343418 1033.4000 2023-02-14 02:55:58 1676343358 1033.4000 2023-02-14 02:54:58 1676343298 1033.3000 2023-02-14 02:53:58 1676343238 1033.3000 2023-02-14 02:52:59 1676343179 1033.3000 2023-02-14 02:51:58 1676343118 1033.4000 2023-02-14 02:50:58 1676343058 1033.4000 2023-02-14 02:49:58 1676342998 1033.3000 2023-02-14 02:48:58 1676342938 1033.3000 2023-02-14 02:47:59 1676342879 1033.3000 2023-02-14 02:46:58 1676342818 1033.4000 2023-02-14 02:45:58 1676342758 1033.3000 2023-02-14 02:44:58 1676342698 1033.3000 2023-02-14 02:43:59 1676342639 1033.3000 2023-02-14 02:42:58 1676342578 1033.3000 2023-02-14 02:41:58 1676342518 1033.3000 2023-02-14 02:40:58 1676342458 1033.3000 2023-02-14 02:39:58 1676342398 1033.3000 2023-02-14 02:38:59 1676342339 1033.3000 2023-02-14 02:37:58 1676342278 1033.3000 2023-02-14 02:36:58 1676342218 1033.3000 2023-02-14 02:35:58 1676342158 1033.4000 2023-02-14 02:34:58 1676342098 1033.3000 2023-02-14 02:33:59 1676342039 1033.3000 2023-02-14 02:32:58 1676341978 1033.4000 2023-02-14 02:31:58 1676341918 1033.3000 2023-02-14 02:30:58 1676341858 1033.3000 2023-02-14 02:29:59 1676341799 1033.3000 2023-02-14 02:28:58 1676341738 1033.2000 2023-02-14 02:27:58 1676341678 1033.2000 2023-02-14 02:26:58 1676341618 1033.3000 2023-02-14 02:25:58 1676341558 1033.3000 2023-02-14 02:24:59 1676341499 1033.2000 2023-02-14 02:23:58 1676341438 1033.3000 2023-02-14 02:22:58 1676341378 1033.3000 2023-02-14 02:21:58 1676341318 1033.3000 2023-02-14 02:20:58 1676341258 1033.3000 2023-02-14 02:19:59 1676341199 1033.4000 2023-02-14 02:18:58 1676341138 1033.4000 2023-02-14 02:17:58 1676341078 1033.3000 2023-02-14 02:16:58 1676341018 1033.3000 2023-02-14 02:15:59 1676340959 1033.3000 2023-02-14 02:14:58 1676340898 1033.4000 2023-02-14 02:13:58 1676340838 1033.3000 2023-02-14 02:12:58 1676340778 1033.4000 2023-02-14 02:11:58 1676340718 1033.4000 2023-02-14 02:10:59 1676340659 1033.4000 2023-02-14 02:09:58 1676340598 1033.4000 2023-02-14 02:08:58 1676340538 1033.4000 2023-02-14 02:07:58 1676340478 1033.5000 2023-02-14 02:06:58 1676340418 1033.4000 2023-02-14 02:05:59 1676340359 1033.5000 2023-02-14 02:04:58 1676340298 1033.4000 2023-02-14 02:03:58 1676340238 1033.5000 2023-02-14 02:02:58 1676340178 1033.5000 2023-02-14 02:01:59 1676340119 1033.6000 2023-02-14 02:00:58 1676340058 1033.5000 2023-02-14 01:59:58 1676339998 1033.5000 2023-02-14 01:58:58 1676339938 1033.6000 2023-02-14 01:57:58 1676339878 1033.6000 2023-02-14 01:56:59 1676339819 1033.6000 2023-02-14 01:55:58 1676339758 1033.6000 2023-02-14 01:54:58 1676339698 1033.7000 2023-02-14 01:53:58 1676339638 1033.6000 2023-02-14 01:52:58 1676339578 1033.6000 2023-02-14 01:51:59 1676339519 1033.7000 2023-02-14 01:50:58 1676339458 1033.7000 2023-02-14 01:49:58 1676339398 1033.7000 2023-02-14 01:48:58 1676339338 1033.7000 2023-02-14 01:47:58 1676339278 1033.7000 2023-02-14 01:46:59 1676339219 1033.7000 2023-02-14 01:45:58 1676339158 1033.7000 2023-02-14 01:44:58 1676339098 1033.8000 2023-02-14 01:43:58 1676339038 1033.8000 2023-02-14 01:42:59 1676338979 1033.8000 2023-02-14 01:41:58 1676338918 1033.8000 2023-02-14 01:40:58 1676338858 1033.8000 2023-02-14 01:39:58 1676338798 1033.8000 2023-02-14 01:38:58 1676338738 1033.9000 2023-02-14 01:37:59 1676338679 1033.8000 2023-02-14 01:36:58 1676338618 1033.9000 2023-02-14 01:35:58 1676338558 1033.9000 2023-02-14 01:34:58 1676338498 1033.9000 2023-02-14 01:33:58 1676338438 1033.9000 2023-02-14 01:32:59 1676338379 1033.9000 2023-02-14 01:31:58 1676338318 1033.9000 2023-02-14 01:30:58 1676338258 1033.9000 2023-02-14 01:29:58 1676338198 1033.9000 2023-02-14 01:28:58 1676338138 1033.9000 2023-02-14 01:27:59 1676338079 1033.9000 2023-02-14 01:26:58 1676338018 1034.0000 2023-02-14 01:25:58 1676337958 1034.0000 2023-02-14 01:24:58 1676337898 1033.9000 2023-02-14 01:23:59 1676337839 1034.0000 2023-02-14 01:22:58 1676337778 1033.9000 2023-02-14 01:21:58 1676337718 1034.0000 2023-02-14 01:20:58 1676337658 1034.0000 2023-02-14 01:19:58 1676337598 1034.0000 2023-02-14 01:18:59 1676337539 1034.0000 2023-02-14 01:17:58 1676337478 1034.1000 2023-02-14 01:16:58 1676337418 1034.0000 2023-02-14 01:15:58 1676337358 1034.1000 2023-02-14 01:14:58 1676337298 1034.0000 2023-02-14 01:13:59 1676337239 1034.1000 2023-02-14 01:12:58 1676337178 1034.0000 2023-02-14 01:11:58 1676337118 1034.0000 2023-02-14 01:10:58 1676337058 1034.1000 2023-02-14 01:09:58 1676336998 1034.0000 2023-02-14 01:08:59 1676336939 1034.0000 2023-02-14 01:07:58 1676336878 1034.0000 2023-02-14 01:06:58 1676336818 1034.0000 2023-02-14 01:05:58 1676336758 1034.0000 2023-02-14 01:04:59 1676336699 1034.1000 2023-02-14 01:03:58 1676336638 1034.0000 2023-02-14 01:02:58 1676336578 1034.0000 2023-02-14 01:01:58 1676336518 1034.1000 2023-02-14 01:00:58 1676336458 1034.0000 2023-02-14 00:59:59 1676336399 1034.0000 2023-02-14 00:58:58 1676336338 1034.0000 2023-02-14 00:57:58 1676336278 1033.9000 2023-02-14 00:56:58 1676336218 1034.0000 2023-02-14 00:55:58 1676336158 1033.9000 2023-02-14 00:54:59 1676336099 1034.0000 2023-02-14 00:53:58 1676336038 1034.0000 2023-02-14 00:52:58 1676335978 1034.0000 2023-02-14 00:51:58 1676335918 1034.0000 2023-02-14 00:50:58 1676335858 1034.0000 2023-02-14 00:49:59 1676335799 1034.0000 2023-02-14 00:48:58 1676335738 1034.0000 2023-02-14 00:47:58 1676335678 1033.9000 2023-02-14 00:46:58 1676335618 1034.0000 2023-02-14 00:45:59 1676335559 1033.9000 2023-02-14 00:44:58 1676335498 1033.9000 2023-02-14 00:43:58 1676335438 1033.9000 2023-02-14 00:42:58 1676335378 1033.9000 2023-02-14 00:41:58 1676335318 1033.9000 2023-02-14 00:40:59 1676335259 1034.0000 2023-02-14 00:39:58 1676335198 1033.9000 2023-02-14 00:38:58 1676335138 1033.9000 2023-02-14 00:37:58 1676335078 1034.0000 2023-02-14 00:36:58 1676335018 1033.9000 2023-02-14 00:35:59 1676334959 1033.9000 2023-02-14 00:34:58 1676334898 1034.0000 2023-02-14 00:33:58 1676334838 1034.0000 2023-02-14 00:32:58 1676334778 1034.0000 2023-02-14 00:31:59 1676334719 1034.0000 2023-02-14 00:30:58 1676334658 1034.0000 2023-02-14 00:29:58 1676334598 1034.0000 2023-02-14 00:28:58 1676334538 1034.0000 2023-02-14 00:27:58 1676334478 1034.0000 2023-02-14 00:26:59 1676334419 1034.0000 2023-02-14 00:25:58 1676334358 1034.1000 2023-02-14 00:24:58 1676334298 1034.1000 2023-02-14 00:23:58 1676334238 1034.1000 2023-02-14 00:22:58 1676334178 1034.1000 2023-02-14 00:21:59 1676334119 1034.2000 2023-02-14 00:20:58 1676334058 1034.1000 2023-02-14 00:19:58 1676333998 1034.1000 2023-02-14 00:18:58 1676333938 1034.1000 2023-02-14 00:17:59 1676333879 1034.1000 2023-02-14 00:16:58 1676333818 1034.0000 2023-02-14 00:15:58 1676333758 1034.1000 2023-02-14 00:14:58 1676333698 1034.0000 2023-02-14 00:13:58 1676333638 1034.0000 2023-02-14 00:12:59 1676333579 1034.1000 2023-02-14 00:11:58 1676333518 1034.1000 2023-02-14 00:10:58 1676333458 1034.1000 2023-02-14 00:09:58 1676333398 1034.1000 2023-02-14 00:08:58 1676333338 1034.1000 2023-02-14 00:07:59 1676333279 1034.1000 2023-02-14 00:06:58 1676333218 1034.1000 2023-02-14 00:05:58 1676333158 1034.1000 2023-02-14 00:04:58 1676333098 1034.2000 2023-02-14 00:03:58 1676333038 1034.1000 2023-02-14 00:02:59 1676332979 1034.2000 2023-02-14 00:01:59 1676332919 1034.2000 2023-02-14 00:00:59 1676332859 1034.1000