#Date                  Unixtime    Value
#-------------------------------------------------
 2023-02-13 23:59:58   1676332798  1034.2000
 2023-02-13 23:58:58   1676332738  1034.2000
 2023-02-13 23:57:58   1676332678  1034.1000
 2023-02-13 23:56:59   1676332619  1034.2000
 2023-02-13 23:55:58   1676332558  1034.2000
 2023-02-13 23:54:58   1676332498  1034.2000
 2023-02-13 23:53:58   1676332438  1034.2000
 2023-02-13 23:52:58   1676332378  1034.2000
 2023-02-13 23:51:59   1676332319  1034.2000
 2023-02-13 23:50:58   1676332258  1034.2000
 2023-02-13 23:49:58   1676332198  1034.2000
 2023-02-13 23:48:58   1676332138  1034.2000
 2023-02-13 23:47:58   1676332078  1034.2000
 2023-02-13 23:46:59   1676332019  1034.3000
 2023-02-13 23:45:58   1676331958  1034.2000
 2023-02-13 23:44:58   1676331898  1034.2000
 2023-02-13 23:43:58   1676331838  1034.2000
 2023-02-13 23:42:58   1676331778  1034.1000
 2023-02-13 23:41:59   1676331719  1034.3000
 2023-02-13 23:40:58   1676331658  1034.3000
 2023-02-13 23:39:58   1676331598  1034.2000
 2023-02-13 23:38:58   1676331538  1034.3000
 2023-02-13 23:37:59   1676331479  1034.3000
 2023-02-13 23:36:58   1676331418  1034.3000
 2023-02-13 23:35:58   1676331358  1034.2000
 2023-02-13 23:34:58   1676331298  1034.2000
 2023-02-13 23:33:58   1676331238  1034.2000
 2023-02-13 23:32:59   1676331179  1034.2000
 2023-02-13 23:31:58   1676331118  1034.2000
 2023-02-13 23:30:58   1676331058  1034.2000
 2023-02-13 23:29:58   1676330998  1034.3000
 2023-02-13 23:28:58   1676330938  1034.3000
 2023-02-13 23:27:59   1676330879  1034.2000
 2023-02-13 23:26:58   1676330818  1034.3000
 2023-02-13 23:25:58   1676330758  1034.3000
 2023-02-13 23:24:58   1676330698  1034.3000
 2023-02-13 23:23:59   1676330639  1034.2000
 2023-02-13 23:22:58   1676330578  1034.3000
 2023-02-13 23:21:58   1676330518  1034.3000
 2023-02-13 23:20:58   1676330458  1034.3000
 2023-02-13 23:19:58   1676330398  1034.3000
 2023-02-13 23:18:59   1676330339  1034.3000
 2023-02-13 23:17:58   1676330278  1034.2000
 2023-02-13 23:16:58   1676330218  1034.3000
 2023-02-13 23:15:58   1676330158  1034.3000
 2023-02-13 23:14:58   1676330098  1034.2000
 2023-02-13 23:13:59   1676330039  1034.3000
 2023-02-13 23:12:58   1676329978  1034.3000
 2023-02-13 23:11:58   1676329918  1034.3000
 2023-02-13 23:10:58   1676329858  1034.2000
 2023-02-13 23:09:59   1676329799  1034.2000
 2023-02-13 23:08:58   1676329738  1034.2000
 2023-02-13 23:07:58   1676329678  1034.2000
 2023-02-13 23:06:58   1676329618  1034.2000
 2023-02-13 23:05:58   1676329558  1034.1000
 2023-02-13 23:04:59   1676329499  1034.2000
 2023-02-13 23:03:58   1676329438  1034.3000
 2023-02-13 23:02:58   1676329378  1034.2000
 2023-02-13 23:01:58   1676329318  1034.3000
 2023-02-13 23:00:58   1676329258  1034.2000
 2023-02-13 22:59:59   1676329199  1034.2000
 2023-02-13 22:58:58   1676329138  1034.2000
 2023-02-13 22:57:58   1676329078  1034.2000
 2023-02-13 22:56:58   1676329018  1034.2000
 2023-02-13 22:55:58   1676328958  1034.2000
 2023-02-13 22:54:59   1676328899  1034.2000
 2023-02-13 22:53:58   1676328838  1034.2000
 2023-02-13 22:52:58   1676328778  1034.2000
 2023-02-13 22:51:58   1676328718  1034.3000
 2023-02-13 22:50:59   1676328659  1034.3000
 2023-02-13 22:49:58   1676328598  1034.2000
 2023-02-13 22:48:58   1676328538  1034.2000
 2023-02-13 22:47:58   1676328478  1034.2000
 2023-02-13 22:46:58   1676328418  1034.3000
 2023-02-13 22:45:59   1676328359  1034.3000
 2023-02-13 22:44:58   1676328298  1034.3000
 2023-02-13 22:43:58   1676328238  1034.3000
 2023-02-13 22:42:58   1676328178  1034.3000
 2023-02-13 22:41:58   1676328118  1034.3000
 2023-02-13 22:40:59   1676328059  1034.3000
 2023-02-13 22:39:58   1676327998  1034.3000
 2023-02-13 22:38:58   1676327938  1034.3000
 2023-02-13 22:37:58   1676327878  1034.2000
 2023-02-13 22:36:59   1676327819  1034.3000
 2023-02-13 22:35:58   1676327758  1034.3000
 2023-02-13 22:34:58   1676327698  1034.3000
 2023-02-13 22:33:58   1676327638  1034.2000
 2023-02-13 22:32:58   1676327578  1034.3000
 2023-02-13 22:31:59   1676327519  1034.3000
 2023-02-13 22:30:58   1676327458  1034.3000
 2023-02-13 22:29:58   1676327398  1034.3000
 2023-02-13 22:28:58   1676327338  1034.3000
 2023-02-13 22:27:58   1676327278  1034.3000
 2023-02-13 22:26:59   1676327219  1034.4000
 2023-02-13 22:25:58   1676327158  1034.4000
 2023-02-13 22:24:58   1676327098  1034.3000
 2023-02-13 22:23:58   1676327038  1034.3000
 2023-02-13 22:22:59   1676326979  1034.4000
 2023-02-13 22:21:58   1676326918  1034.4000
 2023-02-13 22:20:58   1676326858  1034.4000
 2023-02-13 22:19:58   1676326798  1034.4000
 2023-02-13 22:18:58   1676326738  1034.4000
 2023-02-13 22:17:59   1676326679  1034.4000
 2023-02-13 22:16:58   1676326618  1034.4000
 2023-02-13 22:15:58   1676326558  1034.4000
 2023-02-13 22:14:58   1676326498  1034.5000
 2023-02-13 22:13:58   1676326438  1034.4000
 2023-02-13 22:12:59   1676326379  1034.5000
 2023-02-13 22:11:58   1676326318  1034.4000
 2023-02-13 22:10:58   1676326258  1034.5000
 2023-02-13 22:09:58   1676326198  1034.4000
 2023-02-13 22:08:58   1676326138  1034.4000
 2023-02-13 22:07:59   1676326079  1034.5000
 2023-02-13 22:06:58   1676326018  1034.4000
 2023-02-13 22:05:58   1676325958  1034.4000
 2023-02-13 22:04:58   1676325898  1034.4000
 2023-02-13 22:03:59   1676325839  1034.5000
 2023-02-13 22:02:58   1676325778  1034.6000
 2023-02-13 22:01:58   1676325718  1034.5000
 2023-02-13 22:00:58   1676325658  1034.5000
 2023-02-13 21:59:58   1676325598  1034.6000
 2023-02-13 21:58:59   1676325539  1034.5000
 2023-02-13 21:57:58   1676325478  1034.5000
 2023-02-13 21:56:58   1676325418  1034.6000
 2023-02-13 21:55:58   1676325358  1034.5000
 2023-02-13 21:54:59   1676325299  1034.5000
 2023-02-13 21:53:58   1676325238  1034.5000
 2023-02-13 21:52:58   1676325178  1034.5000
 2023-02-13 21:51:58   1676325118  1034.5000
 2023-02-13 21:50:58   1676325058  1034.5000
 2023-02-13 21:49:59   1676324999  1034.5000
 2023-02-13 21:48:58   1676324938  1034.5000
 2023-02-13 21:47:58   1676324878  1034.5000
 2023-02-13 21:46:58   1676324818  1034.5000
 2023-02-13 21:45:58   1676324758  1034.5000
 2023-02-13 21:44:59   1676324699  1034.5000
 2023-02-13 21:43:58   1676324638  1034.6000
 2023-02-13 21:42:58   1676324578  1034.5000
 2023-02-13 21:41:58   1676324518  1034.6000
 2023-02-13 21:40:58   1676324458  1034.5000
 2023-02-13 21:39:59   1676324399  1034.6000
 2023-02-13 21:38:58   1676324338  1034.6000
 2023-02-13 21:37:58   1676324278  1034.6000
 2023-02-13 21:36:58   1676324218  1034.5000
 2023-02-13 21:35:59   1676324159  1034.6000
 2023-02-13 21:34:58   1676324098  1034.6000
 2023-02-13 21:33:58   1676324038  1034.5000
 2023-02-13 21:32:58   1676323978  1034.5000
 2023-02-13 21:31:58   1676323918  1034.6000
 2023-02-13 21:30:59   1676323859  1034.5000
 2023-02-13 21:29:58   1676323798  1034.5000
 2023-02-13 21:28:58   1676323738  1034.5000
 2023-02-13 21:27:58   1676323678  1034.5000
 2023-02-13 21:26:58   1676323618  1034.6000
 2023-02-13 21:24:58   1676323498  1034.6000
 2023-02-13 21:24:58   1676323498  1034.6000
 2023-02-13 21:23:58   1676323438  1034.6000
 2023-02-13 21:22:58   1676323378  1034.6000
 2023-02-13 21:21:58   1676323318  1034.6000
 2023-02-13 21:20:59   1676323259  1034.6000
 2023-02-13 21:19:58   1676323198  1034.7000
 2023-02-13 21:18:58   1676323138  1034.7000
 2023-02-13 21:17:58   1676323078  1034.7000
 2023-02-13 21:16:58   1676323018  1034.7000
 2023-02-13 21:15:58   1676322958  1034.7000
 2023-02-13 21:14:58   1676322898  1034.7000
 2023-02-13 21:13:58   1676322838  1034.7000
 2023-02-13 21:12:58   1676322778  1034.8000
 2023-02-13 21:11:59   1676322719  1034.7000
 2023-02-13 21:10:58   1676322658  1034.8000
 2023-02-13 21:09:58   1676322598  1034.7000
 2023-02-13 21:08:58   1676322538  1034.8000
 2023-02-13 21:07:58   1676322478  1034.8000
 2023-02-13 21:06:59   1676322419  1034.7000
 2023-02-13 21:05:58   1676322358  1034.7000
 2023-02-13 21:04:58   1676322298  1034.7000
 2023-02-13 21:03:58   1676322238  1034.7000
 2023-02-13 21:02:59   1676322179  1034.8000
 2023-02-13 21:01:58   1676322118  1034.7000
 2023-02-13 21:00:58   1676322058  1034.8000
 2023-02-13 20:59:58   1676321998  1034.8000
 2023-02-13 20:58:58   1676321938  1034.7000
 2023-02-13 20:57:59   1676321879  1034.8000
 2023-02-13 20:56:58   1676321818  1034.8000
 2023-02-13 20:55:58   1676321758  1034.8000
 2023-02-13 20:54:58   1676321698  1034.8000
 2023-02-13 20:53:58   1676321638  1034.8000
 2023-02-13 20:52:59   1676321579  1034.8000
 2023-02-13 20:51:58   1676321518  1034.8000
 2023-02-13 20:50:58   1676321458  1034.8000
 2023-02-13 20:49:58   1676321398  1034.8000
 2023-02-13 20:48:58   1676321338  1034.8000
 2023-02-13 20:47:59   1676321279  1034.8000
 2023-02-13 20:46:58   1676321218  1034.8000
 2023-02-13 20:45:58   1676321158  1034.8000
 2023-02-13 20:44:58   1676321098  1034.8000
 2023-02-13 20:43:59   1676321039  1034.8000
 2023-02-13 20:42:58   1676320978  1034.8000
 2023-02-13 20:41:58   1676320918  1034.8000
 2023-02-13 20:40:58   1676320858  1034.8000
 2023-02-13 20:39:58   1676320798  1034.8000
 2023-02-13 20:38:59   1676320739  1034.8000
 2023-02-13 20:37:58   1676320678  1034.8000
 2023-02-13 20:36:58   1676320618  1034.8000
 2023-02-13 20:35:58   1676320558  1034.9000
 2023-02-13 20:34:58   1676320498  1034.8000
 2023-02-13 20:33:59   1676320439  1034.8000
 2023-02-13 20:32:58   1676320378  1034.9000
 2023-02-13 20:31:58   1676320318  1034.8000
 2023-02-13 20:30:58   1676320258  1034.8000
 2023-02-13 20:29:58   1676320198  1034.9000
 2023-02-13 20:28:59   1676320139  1034.9000
 2023-02-13 20:27:58   1676320078  1034.9000
 2023-02-13 20:26:58   1676320018  1034.9000
 2023-02-13 20:25:58   1676319958  1034.8000
 2023-02-13 20:24:59   1676319899  1034.8000
 2023-02-13 20:23:58   1676319838  1034.9000
 2023-02-13 20:22:58   1676319778  1034.8000
 2023-02-13 20:21:58   1676319718  1034.8000
 2023-02-13 20:20:58   1676319658  1034.8000
 2023-02-13 20:19:59   1676319599  1034.8000
 2023-02-13 20:18:58   1676319538  1034.9000
 2023-02-13 20:17:58   1676319478  1034.8000
 2023-02-13 20:16:58   1676319418  1034.8000
 2023-02-13 20:15:59   1676319359  1034.9000
 2023-02-13 20:14:58   1676319298  1034.8000
 2023-02-13 20:13:58   1676319238  1034.8000
 2023-02-13 20:12:58   1676319178  1034.8000
 2023-02-13 20:11:58   1676319118  1034.8000
 2023-02-13 20:10:59   1676319059  1034.8000
 2023-02-13 20:09:58   1676318998  1034.8000
 2023-02-13 20:08:58   1676318938  1034.8000
 2023-02-13 20:07:58   1676318878  1034.8000
 2023-02-13 20:06:58   1676318818  1034.8000
 2023-02-13 20:05:59   1676318759  1034.8000
 2023-02-13 20:04:58   1676318698  1034.8000
 2023-02-13 20:03:58   1676318638  1034.8000
 2023-02-13 20:02:58   1676318578  1034.8000
 2023-02-13 20:01:59   1676318519  1034.8000
 2023-02-13 20:00:58   1676318458  1034.8000
 2023-02-13 19:59:58   1676318398  1034.8000
 2023-02-13 19:58:58   1676318338  1034.8000
 2023-02-13 19:57:58   1676318278  1034.8000
 2023-02-13 19:56:59   1676318219  1034.8000
 2023-02-13 19:55:58   1676318158  1034.7000
 2023-02-13 19:54:58   1676318098  1034.8000
 2023-02-13 19:53:58   1676318038  1034.7000
 2023-02-13 19:52:58   1676317978  1034.7000
 2023-02-13 19:51:59   1676317919  1034.7000
 2023-02-13 19:50:58   1676317858  1034.7000
 2023-02-13 19:49:58   1676317798  1034.7000
 2023-02-13 19:48:58   1676317738  1034.7000
 2023-02-13 19:47:58   1676317678  1034.6000
 2023-02-13 19:46:59   1676317619  1034.7000
 2023-02-13 19:45:58   1676317558  1034.7000
 2023-02-13 19:44:58   1676317498  1034.7000
 2023-02-13 19:43:58   1676317438  1034.7000
 2023-02-13 19:42:59   1676317379  1034.6000
 2023-02-13 19:41:58   1676317318  1034.7000
 2023-02-13 19:40:58   1676317258  1034.7000
 2023-02-13 19:39:58   1676317198  1034.6000
 2023-02-13 19:38:58   1676317138  1034.5000
 2023-02-13 19:37:59   1676317079  1034.5000
 2023-02-13 19:36:58   1676317018  1034.6000
 2023-02-13 19:35:58   1676316958  1034.6000
 2023-02-13 19:34:58   1676316898  1034.5000
 2023-02-13 19:33:58   1676316838  1034.6000
 2023-02-13 19:32:59   1676316779  1034.5000
 2023-02-13 19:31:58   1676316718  1034.5000
 2023-02-13 19:30:58   1676316658  1034.6000
 2023-02-13 19:29:58   1676316598  1034.5000
 2023-02-13 19:28:59   1676316539  1034.5000
 2023-02-13 19:27:58   1676316478  1034.5000
 2023-02-13 19:26:58   1676316418  1034.5000
 2023-02-13 19:25:58   1676316358  1034.5000
 2023-02-13 19:24:58   1676316298  1034.5000
 2023-02-13 19:23:59   1676316239  1034.5000
 2023-02-13 19:22:58   1676316178  1034.5000
 2023-02-13 19:21:58   1676316118  1034.5000
 2023-02-13 19:20:58   1676316058  1034.5000
 2023-02-13 19:19:58   1676315998  1034.5000
 2023-02-13 19:18:59   1676315939  1034.5000
 2023-02-13 19:17:58   1676315878  1034.4000
 2023-02-13 19:16:58   1676315818  1034.5000
 2023-02-13 19:15:58   1676315758  1034.5000
 2023-02-13 19:14:59   1676315699  1034.4000
 2023-02-13 19:13:58   1676315638  1034.4000
 2023-02-13 19:12:58   1676315578  1034.4000
 2023-02-13 19:11:58   1676315518  1034.4000
 2023-02-13 19:10:58   1676315458  1034.3000
 2023-02-13 19:09:59   1676315399  1034.4000
 2023-02-13 19:08:58   1676315338  1034.3000
 2023-02-13 19:07:58   1676315278  1034.4000
 2023-02-13 19:06:58   1676315218  1034.4000
 2023-02-13 19:05:58   1676315158  1034.4000
 2023-02-13 19:04:59   1676315099  1034.4000
 2023-02-13 19:03:58   1676315038  1034.4000
 2023-02-13 19:02:58   1676314978  1034.4000
 2023-02-13 19:01:58   1676314918  1034.4000
 2023-02-13 19:00:59   1676314859  1034.4000
 2023-02-13 18:59:58   1676314798  1034.4000
 2023-02-13 18:58:58   1676314738  1034.4000
 2023-02-13 18:57:58   1676314678  1034.5000
 2023-02-13 18:56:58   1676314618  1034.5000
 2023-02-13 18:55:59   1676314559  1034.4000
 2023-02-13 18:54:58   1676314498  1034.4000
 2023-02-13 18:53:58   1676314438  1034.4000
 2023-02-13 18:52:58   1676314378  1034.4000
 2023-02-13 18:51:58   1676314318  1034.3000
 2023-02-13 18:50:59   1676314259  1034.3000
 2023-02-13 18:49:58   1676314198  1034.3000
 2023-02-13 18:48:58   1676314138  1034.4000
 2023-02-13 18:47:58   1676314078  1034.3000
 2023-02-13 18:46:59   1676314019  1034.4000
 2023-02-13 18:45:58   1676313958  1034.3000
 2023-02-13 18:44:58   1676313898  1034.4000
 2023-02-13 18:43:58   1676313838  1034.3000
 2023-02-13 18:42:58   1676313778  1034.3000
 2023-02-13 18:41:59   1676313719  1034.3000
 2023-02-13 18:40:58   1676313658  1034.3000
 2023-02-13 18:39:58   1676313598  1034.3000
 2023-02-13 18:38:58   1676313538  1034.3000
 2023-02-13 18:37:58   1676313478  1034.4000
 2023-02-13 18:36:59   1676313419  1034.4000
 2023-02-13 18:35:58   1676313358  1034.4000
 2023-02-13 18:34:58   1676313298  1034.4000
 2023-02-13 18:33:58   1676313238  1034.4000
 2023-02-13 18:32:59   1676313179  1034.3000
 2023-02-13 18:31:58   1676313118  1034.3000
 2023-02-13 18:30:58   1676313058  1034.4000
 2023-02-13 18:29:58   1676312998  1034.4000
 2023-02-13 18:28:58   1676312938  1034.3000
 2023-02-13 18:27:59   1676312879  1034.4000
 2023-02-13 18:26:58   1676312818  1034.4000
 2023-02-13 18:25:58   1676312758  1034.3000
 2023-02-13 18:24:58   1676312698  1034.4000
 2023-02-13 18:23:58   1676312638  1034.3000
 2023-02-13 18:22:59   1676312579  1034.4000
 2023-02-13 18:21:58   1676312518  1034.3000
 2023-02-13 18:20:58   1676312458  1034.4000
 2023-02-13 18:19:58   1676312398  1034.4000
 2023-02-13 18:18:58   1676312338  1034.4000
 2023-02-13 18:17:59   1676312279  1034.3000
 2023-02-13 18:16:58   1676312218  1034.3000
 2023-02-13 18:15:58   1676312158  1034.3000
 2023-02-13 18:14:58   1676312098  1034.3000
 2023-02-13 18:13:59   1676312039  1034.3000
 2023-02-13 18:12:58   1676311978  1034.3000
 2023-02-13 18:11:58   1676311918  1034.3000
 2023-02-13 18:10:58   1676311858  1034.3000
 2023-02-13 18:09:58   1676311798  1034.3000
 2023-02-13 18:08:59   1676311739  1034.4000
 2023-02-13 18:07:58   1676311678  1034.3000
 2023-02-13 18:06:58   1676311618  1034.3000
 2023-02-13 18:05:58   1676311558  1034.3000
 2023-02-13 18:04:58   1676311498  1034.3000
 2023-02-13 18:03:59   1676311439  1034.3000
 2023-02-13 18:02:58   1676311378  1034.3000
 2023-02-13 18:01:58   1676311318  1034.3000
 2023-02-13 18:00:58   1676311258  1034.3000
 2023-02-13 17:59:59   1676311199  1034.4000
 2023-02-13 17:58:58   1676311138  1034.3000
 2023-02-13 17:57:58   1676311078  1034.3000
 2023-02-13 17:56:58   1676311018  1034.3000
 2023-02-13 17:55:58   1676310958  1034.4000
 2023-02-13 17:54:59   1676310899  1034.3000
 2023-02-13 17:53:58   1676310838  1034.3000
 2023-02-13 17:52:58   1676310778  1034.3000
 2023-02-13 17:51:58   1676310718  1034.3000
 2023-02-13 17:50:59   1676310659  1034.3000
 2023-02-13 17:49:58   1676310598  1034.3000
 2023-02-13 17:48:58   1676310538  1034.3000
 2023-02-13 17:47:58   1676310478  1034.3000
 2023-02-13 17:46:58   1676310418  1034.2000
 2023-02-13 17:45:59   1676310359  1034.3000
 2023-02-13 17:44:58   1676310298  1034.2000
 2023-02-13 17:43:58   1676310238  1034.3000
 2023-02-13 17:42:58   1676310178  1034.3000
 2023-02-13 17:41:58   1676310118  1034.2000
 2023-02-13 17:40:59   1676310059  1034.3000
 2023-02-13 17:39:58   1676309998  1034.2000
 2023-02-13 17:38:58   1676309938  1034.2000
 2023-02-13 17:37:58   1676309878  1034.2000
 2023-02-13 17:36:58   1676309818  1034.3000
 2023-02-13 17:35:59   1676309759  1034.3000
 2023-02-13 17:34:58   1676309698  1034.2000
 2023-02-13 17:33:58   1676309638  1034.3000
 2023-02-13 17:32:58   1676309578  1034.2000
 2023-02-13 17:31:59   1676309519  1034.2000
 2023-02-13 17:30:58   1676309458  1034.2000
 2023-02-13 17:29:58   1676309398  1034.3000
 2023-02-13 17:28:58   1676309338  1034.2000
 2023-02-13 17:27:58   1676309278  1034.2000
 2023-02-13 17:26:59   1676309219  1034.3000
 2023-02-13 17:25:58   1676309158  1034.3000
 2023-02-13 17:24:58   1676309098  1034.2000
 2023-02-13 17:23:58   1676309038  1034.3000
 2023-02-13 17:22:58   1676308978  1034.2000
 2023-02-13 17:21:59   1676308919  1034.2000
 2023-02-13 17:20:58   1676308858  1034.2000
 2023-02-13 17:19:58   1676308798  1034.2000
 2023-02-13 17:18:58   1676308738  1034.2000
 2023-02-13 17:17:58   1676308678  1034.1000
 2023-02-13 17:16:59   1676308619  1034.2000
 2023-02-13 17:15:58   1676308558  1034.1000
 2023-02-13 17:14:58   1676308498  1034.1000
 2023-02-13 17:13:58   1676308438  1034.2000
 2023-02-13 17:12:58   1676308378  1034.2000
 2023-02-13 17:11:59   1676308319  1034.1000
 2023-02-13 17:10:58   1676308258  1034.1000
 2023-02-13 17:09:58   1676308198  1034.1000
 2023-02-13 17:08:58   1676308138  1034.1000
 2023-02-13 17:07:59   1676308079  1034.2000
 2023-02-13 17:06:58   1676308018  1034.1000
 2023-02-13 17:05:58   1676307958  1034.0000
 2023-02-13 17:04:58   1676307898  1034.1000
 2023-02-13 17:03:58   1676307838  1034.0000
 2023-02-13 17:02:59   1676307779  1034.1000
 2023-02-13 17:01:58   1676307718  1034.1000
 2023-02-13 17:00:58   1676307658  1034.1000
 2023-02-13 16:59:58   1676307598  1034.1000
 2023-02-13 16:58:58   1676307538  1034.1000
 2023-02-13 16:57:59   1676307479  1034.1000
 2023-02-13 16:56:58   1676307418  1034.0000
 2023-02-13 16:55:58   1676307358  1034.1000
 2023-02-13 16:54:58   1676307298  1034.0000
 2023-02-13 16:53:59   1676307239  1034.0000
 2023-02-13 16:52:58   1676307178  1034.0000
 2023-02-13 16:51:58   1676307118  1034.0000
 2023-02-13 16:50:58   1676307058  1034.0000
 2023-02-13 16:49:58   1676306998  1034.0000
 2023-02-13 16:48:59   1676306939  1034.1000
 2023-02-13 16:47:58   1676306878  1034.0000
 2023-02-13 16:46:58   1676306818  1034.0000
 2023-02-13 16:45:58   1676306758  1034.0000
 2023-02-13 16:44:58   1676306698  1034.0000
 2023-02-13 16:43:59   1676306639  1034.0000
 2023-02-13 16:42:58   1676306578  1034.1000
 2023-02-13 16:41:58   1676306518  1034.0000
 2023-02-13 16:40:58   1676306458  1034.0000
 2023-02-13 16:39:59   1676306399  1034.0000
 2023-02-13 16:38:58   1676306338  1034.0000
 2023-02-13 16:37:58   1676306278  1034.0000
 2023-02-13 16:36:58   1676306218  1034.0000
 2023-02-13 16:35:58   1676306158  1034.0000
 2023-02-13 16:34:59   1676306099  1034.0000
 2023-02-13 16:33:58   1676306038  1034.0000
 2023-02-13 16:32:58   1676305978  1034.1000
 2023-02-13 16:31:58   1676305918  1034.1000
 2023-02-13 16:30:58   1676305858  1034.1000
 2023-02-13 16:29:59   1676305799  1034.0000
 2023-02-13 16:28:58   1676305738  1034.1000
 2023-02-13 16:27:58   1676305678  1034.0000
 2023-02-13 16:26:58   1676305618  1034.0000
 2023-02-13 16:25:59   1676305559  1034.0000
 2023-02-13 16:24:58   1676305498  1034.1000
 2023-02-13 16:23:58   1676305438  1034.0000
 2023-02-13 16:22:58   1676305378  1034.1000
 2023-02-13 16:21:58   1676305318  1034.1000
 2023-02-13 16:20:59   1676305259  1034.0000
 2023-02-13 16:19:58   1676305198  1034.0000
 2023-02-13 16:18:58   1676305138  1034.0000
 2023-02-13 16:17:58   1676305078  1034.0000
 2023-02-13 16:16:58   1676305018  1034.0000
 2023-02-13 16:15:59   1676304959  1034.1000
 2023-02-13 16:14:58   1676304898  1034.1000
 2023-02-13 16:13:58   1676304838  1034.1000
 2023-02-13 16:12:58   1676304778  1034.1000
 2023-02-13 16:11:58   1676304718  1034.0000
 2023-02-13 16:10:59   1676304659  1034.1000
 2023-02-13 16:09:58   1676304598  1034.1000
 2023-02-13 16:08:58   1676304538  1034.0000
 2023-02-13 16:07:58   1676304478  1034.0000
 2023-02-13 16:06:59   1676304419  1034.0000
 2023-02-13 16:05:58   1676304358  1034.0000
 2023-02-13 16:04:58   1676304298  1034.0000
 2023-02-13 16:03:58   1676304238  1034.0000
 2023-02-13 16:02:58   1676304178  1034.0000
 2023-02-13 16:01:59   1676304119  1034.0000
 2023-02-13 16:00:58   1676304058  1034.1000
 2023-02-13 15:59:58   1676303998  1034.0000
 2023-02-13 15:58:58   1676303938  1034.1000
 2023-02-13 15:57:58   1676303878  1034.0000
 2023-02-13 15:56:59   1676303819  1034.0000
 2023-02-13 15:55:58   1676303758  1034.0000
 2023-02-13 15:54:58   1676303698  1034.1000
 2023-02-13 15:53:58   1676303638  1034.0000
 2023-02-13 15:52:58   1676303578  1034.0000
 2023-02-13 15:51:59   1676303519  1034.0000
 2023-02-13 15:50:58   1676303458  1034.0000
 2023-02-13 15:49:58   1676303398  1034.0000
 2023-02-13 15:48:58   1676303338  1034.0000
 2023-02-13 15:47:59   1676303279  1034.0000
 2023-02-13 15:46:58   1676303218  1034.0000
 2023-02-13 15:45:58   1676303158  1034.0000
 2023-02-13 15:44:58   1676303098  1034.0000
 2023-02-13 15:43:58   1676303038  1034.0000
 2023-02-13 15:42:59   1676302979  1034.0000
 2023-02-13 15:41:58   1676302918  1034.0000
 2023-02-13 15:40:58   1676302858  1034.0000
 2023-02-13 15:39:58   1676302798  1034.0000
 2023-02-13 15:38:58   1676302738  1034.1000
 2023-02-13 15:37:59   1676302679  1034.1000
 2023-02-13 15:36:58   1676302618  1034.0000
 2023-02-13 15:35:58   1676302558  1034.0000
 2023-02-13 15:34:58   1676302498  1034.0000
 2023-02-13 15:33:59   1676302439  1034.0000
 2023-02-13 15:32:58   1676302378  1034.0000
 2023-02-13 15:31:58   1676302318  1034.1000
 2023-02-13 15:30:58   1676302258  1034.0000
 2023-02-13 15:29:58   1676302198  1034.1000
 2023-02-13 15:28:59   1676302139  1034.1000
 2023-02-13 15:27:58   1676302078  1034.0000
 2023-02-13 15:26:58   1676302018  1034.1000
 2023-02-13 15:25:58   1676301958  1034.2000
 2023-02-13 15:24:58   1676301898  1034.2000
 2023-02-13 15:23:59   1676301839  1034.2000
 2023-02-13 15:22:58   1676301778  1034.1000
 2023-02-13 15:21:58   1676301718  1034.1000
 2023-02-13 15:20:58   1676301658  1034.1000
 2023-02-13 15:19:59   1676301599  1034.1000
 2023-02-13 15:18:58   1676301538  1034.2000
 2023-02-13 15:17:58   1676301478  1034.1000
 2023-02-13 15:16:58   1676301418  1034.2000
 2023-02-13 15:15:58   1676301358  1034.2000
 2023-02-13 15:14:59   1676301299  1034.2000
 2023-02-13 15:13:58   1676301238  1034.2000
 2023-02-13 15:12:58   1676301178  1034.2000
 2023-02-13 15:11:58   1676301118  1034.2000
 2023-02-13 15:10:58   1676301058  1034.2000
 2023-02-13 15:09:59   1676300999  1034.1000
 2023-02-13 15:08:58   1676300938  1034.2000
 2023-02-13 15:07:58   1676300878  1034.3000
 2023-02-13 15:06:58   1676300818  1034.2000
 2023-02-13 15:05:59   1676300759  1034.3000
 2023-02-13 15:04:58   1676300698  1034.2000
 2023-02-13 15:03:58   1676300638  1034.2000
 2023-02-13 15:02:58   1676300578  1034.3000
 2023-02-13 15:01:58   1676300518  1034.2000
 2023-02-13 15:00:59   1676300459  1034.2000
 2023-02-13 14:59:58   1676300398  1034.3000
 2023-02-13 14:58:58   1676300338  1034.3000
 2023-02-13 14:57:58   1676300278  1034.3000
 2023-02-13 14:56:58   1676300218  1034.3000
 2023-02-13 14:55:59   1676300159  1034.3000
 2023-02-13 14:54:58   1676300098  1034.3000
 2023-02-13 14:53:58   1676300038  1034.3000
 2023-02-13 14:52:58   1676299978  1034.2000
 2023-02-13 14:51:59   1676299919  1034.2000
 2023-02-13 14:50:58   1676299858  1034.2000
 2023-02-13 14:49:58   1676299798  1034.3000
 2023-02-13 14:48:58   1676299738  1034.3000
 2023-02-13 14:47:58   1676299678  1034.2000
 2023-02-13 14:46:59   1676299619  1034.3000
 2023-02-13 14:45:58   1676299558  1034.3000
 2023-02-13 14:44:58   1676299498  1034.3000
 2023-02-13 14:43:58   1676299438  1034.3000
 2023-02-13 14:42:58   1676299378  1034.3000
 2023-02-13 14:41:59   1676299319  1034.3000
 2023-02-13 14:40:58   1676299258  1034.3000
 2023-02-13 14:39:58   1676299198  1034.4000
 2023-02-13 14:38:58   1676299138  1034.3000
 2023-02-13 14:37:58   1676299078  1034.4000
 2023-02-13 14:36:59   1676299019  1034.3000
 2023-02-13 14:35:58   1676298958  1034.3000
 2023-02-13 14:34:58   1676298898  1034.3000
 2023-02-13 14:33:58   1676298838  1034.3000
 2023-02-13 14:32:59   1676298779  1034.3000
 2023-02-13 14:31:58   1676298718  1034.3000
 2023-02-13 14:30:58   1676298658  1034.4000
 2023-02-13 14:29:58   1676298598  1034.4000
 2023-02-13 14:28:58   1676298538  1034.4000
 2023-02-13 14:27:59   1676298479  1034.4000
 2023-02-13 14:26:58   1676298418  1034.4000
 2023-02-13 14:25:58   1676298358  1034.4000
 2023-02-13 14:24:58   1676298298  1034.4000
 2023-02-13 14:23:58   1676298238  1034.4000
 2023-02-13 14:22:59   1676298179  1034.5000
 2023-02-13 14:21:58   1676298118  1034.5000
 2023-02-13 14:20:58   1676298058  1034.4000
 2023-02-13 14:19:58   1676297998  1034.4000
 2023-02-13 14:18:59   1676297939  1034.4000
 2023-02-13 14:17:58   1676297878  1034.4000
 2023-02-13 14:16:58   1676297818  1034.5000
 2023-02-13 14:15:58   1676297758  1034.5000
 2023-02-13 14:14:58   1676297698  1034.5000
 2023-02-13 14:13:59   1676297639  1034.6000
 2023-02-13 14:12:58   1676297578  1034.5000
 2023-02-13 14:11:58   1676297518  1034.5000
 2023-02-13 14:10:58   1676297458  1034.5000
 2023-02-13 14:09:58   1676297398  1034.5000
 2023-02-13 14:08:59   1676297339  1034.5000
 2023-02-13 14:07:58   1676297278  1034.5000
 2023-02-13 14:06:58   1676297218  1034.5000
 2023-02-13 14:05:58   1676297158  1034.4000
 2023-02-13 14:04:59   1676297099  1034.6000
 2023-02-13 14:03:58   1676297038  1034.5000
 2023-02-13 14:02:58   1676296978  1034.5000
 2023-02-13 14:01:58   1676296918  1034.6000
 2023-02-13 14:00:58   1676296858  1034.5000
 2023-02-13 13:59:59   1676296799  1034.5000
 2023-02-13 13:58:58   1676296738  1034.5000
 2023-02-13 13:57:58   1676296678  1034.5000
 2023-02-13 13:56:58   1676296618  1034.5000
 2023-02-13 13:55:58   1676296558  1034.5000
 2023-02-13 13:54:59   1676296499  1034.5000
 2023-02-13 13:53:58   1676296438  1034.6000
 2023-02-13 13:52:58   1676296378  1034.6000
 2023-02-13 13:51:58   1676296318  1034.5000
 2023-02-13 13:50:59   1676296259  1034.6000
 2023-02-13 13:49:58   1676296198  1034.5000
 2023-02-13 13:48:58   1676296138  1034.5000
 2023-02-13 13:47:58   1676296078  1034.5000
 2023-02-13 13:46:58   1676296018  1034.5000
 2023-02-13 13:45:59   1676295959  1034.6000
 2023-02-13 13:44:58   1676295898  1034.5000
 2023-02-13 13:43:58   1676295838  1034.6000
 2023-02-13 13:42:58   1676295778  1034.6000
 2023-02-13 13:41:58   1676295718  1034.5000
 2023-02-13 13:40:59   1676295659  1034.5000
 2023-02-13 13:39:58   1676295598  1034.6000
 2023-02-13 13:38:58   1676295538  1034.5000
 2023-02-13 13:37:58   1676295478  1034.6000
 2023-02-13 13:36:59   1676295419  1034.5000
 2023-02-13 13:35:58   1676295358  1034.5000
 2023-02-13 13:34:58   1676295298  1034.5000
 2023-02-13 13:33:58   1676295238  1034.4000
 2023-02-13 13:32:58   1676295178  1034.5000
 2023-02-13 13:31:59   1676295119  1034.5000
 2023-02-13 13:30:58   1676295058  1034.5000
 2023-02-13 13:29:58   1676294998  1034.5000
 2023-02-13 13:28:58   1676294938  1034.5000
 2023-02-13 13:27:58   1676294878  1034.5000
 2023-02-13 13:26:59   1676294819  1034.6000
 2023-02-13 13:25:58   1676294758  1034.5000
 2023-02-13 13:24:58   1676294698  1034.5000
 2023-02-13 13:23:58   1676294638  1034.5000
 2023-02-13 13:22:58   1676294578  1034.5000
 2023-02-13 13:21:59   1676294519  1034.6000
 2023-02-13 13:20:58   1676294458  1034.5000
 2023-02-13 13:19:58   1676294398  1034.5000
 2023-02-13 13:18:58   1676294338  1034.5000
 2023-02-13 13:17:59   1676294279  1034.6000
 2023-02-13 13:16:58   1676294218  1034.6000
 2023-02-13 13:15:58   1676294158  1034.6000
 2023-02-13 13:14:58   1676294098  1034.7000
 2023-02-13 13:13:58   1676294038  1034.6000
 2023-02-13 13:12:59   1676293979  1034.6000
 2023-02-13 13:11:58   1676293918  1034.7000
 2023-02-13 13:10:58   1676293858  1034.8000
 2023-02-13 13:09:58   1676293798  1034.6000
 2023-02-13 13:08:59   1676293739  1034.8000
 2023-02-13 13:07:58   1676293678  1034.8000
 2023-02-13 13:06:58   1676293618  1034.8000
 2023-02-13 13:05:58   1676293558  1034.8000
 2023-02-13 13:04:58   1676293498  1034.8000
 2023-02-13 13:03:59   1676293439  1034.8000
 2023-02-13 13:02:58   1676293378  1034.8000
 2023-02-13 13:01:58   1676293318  1034.9000
 2023-02-13 13:00:58   1676293258  1034.8000
 2023-02-13 12:59:58   1676293198  1034.8000
 2023-02-13 12:58:59   1676293139  1034.9000
 2023-02-13 12:57:58   1676293078  1034.8000
 2023-02-13 12:56:58   1676293018  1034.9000
 2023-02-13 12:55:58   1676292958  1034.9000
 2023-02-13 12:54:58   1676292898  1034.9000
 2023-02-13 12:53:59   1676292839  1035.0000
 2023-02-13 12:52:58   1676292778  1035.0000
 2023-02-13 12:51:58   1676292718  1035.0000
 2023-02-13 12:50:58   1676292658  1035.0000
 2023-02-13 12:49:59   1676292599  1035.0000
 2023-02-13 12:48:58   1676292538  1035.0000
 2023-02-13 12:47:58   1676292478  1035.0000
 2023-02-13 12:46:58   1676292418  1035.1000
 2023-02-13 12:45:58   1676292358  1035.1000
 2023-02-13 12:44:59   1676292299  1035.1000
 2023-02-13 12:43:58   1676292238  1035.2000
 2023-02-13 12:42:58   1676292178  1035.1000
 2023-02-13 12:41:58   1676292118  1035.1000
 2023-02-13 12:40:58   1676292058  1035.1000
 2023-02-13 12:39:59   1676291999  1035.2000
 2023-02-13 12:38:58   1676291938  1035.2000
 2023-02-13 12:37:58   1676291878  1035.2000
 2023-02-13 12:36:58   1676291818  1035.3000
 2023-02-13 12:35:59   1676291759  1035.2000
 2023-02-13 12:34:58   1676291698  1035.3000
 2023-02-13 12:33:58   1676291638  1035.3000
 2023-02-13 12:32:58   1676291578  1035.3000
 2023-02-13 12:31:58   1676291518  1035.3000
 2023-02-13 12:30:59   1676291459  1035.2000
 2023-02-13 12:29:58   1676291398  1035.3000
 2023-02-13 12:28:58   1676291338  1035.3000
 2023-02-13 12:27:58   1676291278  1035.4000
 2023-02-13 12:26:58   1676291218  1035.3000
 2023-02-13 12:25:59   1676291159  1035.3000
 2023-02-13 12:24:58   1676291098  1035.4000
 2023-02-13 12:23:58   1676291038  1035.4000
 2023-02-13 12:22:58   1676290978  1035.3000
 2023-02-13 12:21:58   1676290918  1035.4000
 2023-02-13 12:20:59   1676290859  1035.4000
 2023-02-13 12:19:58   1676290798  1035.5000
 2023-02-13 12:18:58   1676290738  1035.4000
 2023-02-13 12:17:58   1676290678  1035.4000
 2023-02-13 12:16:59   1676290619  1035.5000
 2023-02-13 12:15:58   1676290558  1035.5000
 2023-02-13 12:14:58   1676290498  1035.5000
 2023-02-13 12:13:58   1676290438  1035.5000
 2023-02-13 12:12:58   1676290378  1035.5000
 2023-02-13 12:11:59   1676290319  1035.5000
 2023-02-13 12:10:58   1676290258  1035.5000
 2023-02-13 12:09:58   1676290198  1035.6000
 2023-02-13 12:08:58   1676290138  1035.6000
 2023-02-13 12:07:58   1676290078  1035.5000
 2023-02-13 12:06:59   1676290019  1035.5000
 2023-02-13 12:05:58   1676289958  1035.6000
 2023-02-13 12:04:58   1676289898  1035.6000
 2023-02-13 12:03:58   1676289838  1035.7000
 2023-02-13 12:02:59   1676289779  1035.7000
 2023-02-13 12:01:58   1676289718  1035.6000
 2023-02-13 12:00:58   1676289658  1035.7000
 2023-02-13 11:59:58   1676289598  1035.7000
 2023-02-13 11:58:58   1676289538  1035.7000
 2023-02-13 11:57:59   1676289479  1035.7000
 2023-02-13 11:56:58   1676289418  1035.7000
 2023-02-13 11:55:58   1676289358  1035.7000
 2023-02-13 11:54:58   1676289298  1035.7000
 2023-02-13 11:53:58   1676289238  1035.8000
 2023-02-13 11:52:59   1676289179  1035.7000
 2023-02-13 11:51:58   1676289118  1035.8000
 2023-02-13 11:50:58   1676289058  1035.8000
 2023-02-13 11:49:58   1676288998  1035.7000
 2023-02-13 11:48:58   1676288938  1035.7000
 2023-02-13 11:47:59   1676288879  1035.8000
 2023-02-13 11:46:58   1676288818  1035.8000
 2023-02-13 11:45:58   1676288758  1035.8000
 2023-02-13 11:44:58   1676288698  1035.9000
 2023-02-13 11:43:59   1676288639  1035.9000
 2023-02-13 11:42:58   1676288578  1035.9000
 2023-02-13 11:41:58   1676288518  1035.9000
 2023-02-13 11:40:58   1676288458  1035.8000
 2023-02-13 11:39:58   1676288398  1035.9000
 2023-02-13 11:38:59   1676288339  1035.9000
 2023-02-13 11:37:58   1676288278  1035.9000
 2023-02-13 11:36:58   1676288218  1035.9000
 2023-02-13 11:35:58   1676288158  1035.9000
 2023-02-13 11:34:58   1676288098  1035.9000
 2023-02-13 11:33:59   1676288039  1036.0000
 2023-02-13 11:32:58   1676287978  1036.0000
 2023-02-13 11:31:58   1676287918  1036.0000
 2023-02-13 11:30:58   1676287858  1036.0000
 2023-02-13 11:29:58   1676287798  1035.9000
 2023-02-13 11:28:59   1676287739  1036.0000
 2023-02-13 11:27:58   1676287678  1036.0000
 2023-02-13 11:26:58   1676287618  1035.9000
 2023-02-13 11:25:58   1676287558  1036.0000
 2023-02-13 11:24:59   1676287499  1036.0000
 2023-02-13 11:23:58   1676287438  1036.0000
 2023-02-13 11:22:58   1676287378  1036.0000
 2023-02-13 11:21:58   1676287318  1036.1000
 2023-02-13 11:20:58   1676287258  1036.0000
 2023-02-13 11:19:59   1676287199  1036.1000
 2023-02-13 11:18:58   1676287138  1036.1000
 2023-02-13 11:17:58   1676287078  1036.1000
 2023-02-13 11:16:58   1676287018  1036.1000
 2023-02-13 11:15:58   1676286958  1036.1000
 2023-02-13 11:14:59   1676286899  1036.1000
 2023-02-13 11:13:58   1676286838  1036.1000
 2023-02-13 11:12:58   1676286778  1036.2000
 2023-02-13 11:11:58   1676286718  1036.1000
 2023-02-13 11:10:59   1676286659  1036.1000
 2023-02-13 11:09:58   1676286598  1036.1000
 2023-02-13 11:08:58   1676286538  1036.2000
 2023-02-13 11:07:58   1676286478  1036.2000
 2023-02-13 11:06:58   1676286418  1036.1000
 2023-02-13 11:05:59   1676286359  1036.2000
 2023-02-13 11:04:58   1676286298  1036.2000
 2023-02-13 11:03:58   1676286238  1036.2000
 2023-02-13 11:02:58   1676286178  1036.2000
 2023-02-13 11:01:59   1676286119  1036.2000
 2023-02-13 11:00:58   1676286058  1036.2000
 2023-02-13 10:59:58   1676285998  1036.2000
 2023-02-13 10:58:58   1676285938  1036.3000
 2023-02-13 10:57:58   1676285878  1036.2000
 2023-02-13 10:56:59   1676285819  1036.3000
 2023-02-13 10:55:58   1676285758  1036.3000
 2023-02-13 10:54:58   1676285698  1036.3000
 2023-02-13 10:53:58   1676285638  1036.4000
 2023-02-13 10:52:58   1676285578  1036.4000
 2023-02-13 10:51:59   1676285519  1036.4000
 2023-02-13 10:50:58   1676285458  1036.4000
 2023-02-13 10:49:58   1676285398  1036.4000
 2023-02-13 10:48:58   1676285338  1036.3000
 2023-02-13 10:47:59   1676285279  1036.4000
 2023-02-13 10:46:58   1676285218  1036.4000
 2023-02-13 10:45:58   1676285158  1036.4000
 2023-02-13 10:44:58   1676285098  1036.5000
 2023-02-13 10:43:58   1676285038  1036.5000
 2023-02-13 10:42:59   1676284979  1036.5000
 2023-02-13 10:41:58   1676284918  1036.5000
 2023-02-13 10:40:58   1676284858  1036.6000
 2023-02-13 10:39:58   1676284798  1036.5000
 2023-02-13 10:38:58   1676284738  1036.5000
 2023-02-13 10:37:59   1676284679  1036.5000
 2023-02-13 10:36:58   1676284618  1036.5000
 2023-02-13 10:35:58   1676284558  1036.5000
 2023-02-13 10:34:58   1676284498  1036.6000
 2023-02-13 10:33:58   1676284438  1036.6000
 2023-02-13 10:32:59   1676284379  1036.6000
 2023-02-13 10:31:58   1676284318  1036.7000
 2023-02-13 10:30:58   1676284258  1036.6000
 2023-02-13 10:29:58   1676284198  1036.6000
 2023-02-13 10:28:59   1676284139  1036.6000
 2023-02-13 10:27:58   1676284078  1036.7000
 2023-02-13 10:26:58   1676284018  1036.7000
 2023-02-13 10:25:58   1676283958  1036.7000
 2023-02-13 10:24:58   1676283898  1036.6000
 2023-02-13 10:23:59   1676283839  1036.7000
 2023-02-13 10:22:58   1676283778  1036.6000
 2023-02-13 10:21:58   1676283718  1036.7000
 2023-02-13 10:20:58   1676283658  1036.7000
 2023-02-13 10:19:58   1676283598  1036.7000
 2023-02-13 10:18:59   1676283539  1036.7000
 2023-02-13 10:17:58   1676283478  1036.7000
 2023-02-13 10:16:58   1676283418  1036.8000
 2023-02-13 10:15:58   1676283358  1036.7000
 2023-02-13 10:14:59   1676283299  1036.7000
 2023-02-13 10:13:58   1676283238  1036.6000
 2023-02-13 10:12:58   1676283178  1036.6000
 2023-02-13 10:11:58   1676283118  1036.7000
 2023-02-13 10:10:58   1676283058  1036.6000
 2023-02-13 10:09:59   1676282999  1036.6000
 2023-02-13 10:08:58   1676282938  1036.7000
 2023-02-13 10:07:58   1676282878  1036.8000
 2023-02-13 10:06:58   1676282818  1036.7000
 2023-02-13 10:05:58   1676282758  1036.7000
 2023-02-13 10:04:59   1676282699  1036.7000
 2023-02-13 10:03:58   1676282638  1036.7000
 2023-02-13 10:02:58   1676282578  1036.6000
 2023-02-13 10:01:58   1676282518  1036.6000
 2023-02-13 10:00:59   1676282459  1036.6000
 2023-02-13 09:59:58   1676282398  1036.5000
 2023-02-13 09:58:58   1676282338  1036.6000
 2023-02-13 09:57:58   1676282278  1036.6000
 2023-02-13 09:56:58   1676282218  1036.6000
 2023-02-13 09:55:59   1676282159  1036.7000
 2023-02-13 09:54:58   1676282098  1036.6000
 2023-02-13 09:53:58   1676282038  1036.7000
 2023-02-13 09:52:58   1676281978  1036.6000
 2023-02-13 09:51:58   1676281918  1036.6000
 2023-02-13 09:50:59   1676281859  1036.6000
 2023-02-13 09:49:58   1676281798  1036.6000
 2023-02-13 09:48:58   1676281738  1036.6000
 2023-02-13 09:47:58   1676281678  1036.6000
 2023-02-13 09:46:58   1676281618  1036.6000
 2023-02-13 09:45:59   1676281559  1036.6000
 2023-02-13 09:44:58   1676281498  1036.6000
 2023-02-13 09:43:58   1676281438  1036.6000
 2023-02-13 09:42:58   1676281378  1036.6000
 2023-02-13 09:41:59   1676281319  1036.6000
 2023-02-13 09:40:58   1676281258  1036.6000
 2023-02-13 09:39:58   1676281198  1036.6000
 2023-02-13 09:38:58   1676281138  1036.5000
 2023-02-13 09:37:58   1676281078  1036.5000
 2023-02-13 09:36:59   1676281019  1036.5000
 2023-02-13 09:35:58   1676280958  1036.5000
 2023-02-13 09:34:58   1676280898  1036.5000
 2023-02-13 09:33:58   1676280838  1036.6000
 2023-02-13 09:32:58   1676280778  1036.5000
 2023-02-13 09:31:59   1676280719  1036.6000
 2023-02-13 09:30:58   1676280658  1036.6000
 2023-02-13 09:29:58   1676280598  1036.6000
 2023-02-13 09:28:58   1676280538  1036.6000
 2023-02-13 09:27:59   1676280479  1036.5000
 2023-02-13 09:26:58   1676280418  1036.5000
 2023-02-13 09:25:58   1676280358  1036.4000
 2023-02-13 09:24:58   1676280298  1036.5000
 2023-02-13 09:23:58   1676280238  1036.5000
 2023-02-13 09:22:59   1676280179  1036.5000
 2023-02-13 09:21:58   1676280118  1036.4000
 2023-02-13 09:20:58   1676280058  1036.5000
 2023-02-13 09:19:58   1676279998  1036.5000
 2023-02-13 09:18:58   1676279938  1036.6000
 2023-02-13 09:17:59   1676279879  1036.5000
 2023-02-13 09:16:58   1676279818  1036.6000
 2023-02-13 09:15:58   1676279758  1036.6000
 2023-02-13 09:14:58   1676279698  1036.5000
 2023-02-13 09:13:58   1676279638  1036.4000
 2023-02-13 09:12:59   1676279579  1036.5000
 2023-02-13 09:11:58   1676279518  1036.5000
 2023-02-13 09:10:58   1676279458  1036.5000
 2023-02-13 09:09:58   1676279398  1036.5000
 2023-02-13 09:08:59   1676279339  1036.4000
 2023-02-13 09:07:58   1676279278  1036.5000
 2023-02-13 09:06:58   1676279218  1036.6000
 2023-02-13 09:05:58   1676279158  1036.6000
 2023-02-13 09:04:58   1676279098  1036.6000
 2023-02-13 09:03:59   1676279039  1036.6000
 2023-02-13 09:02:58   1676278978  1036.6000
 2023-02-13 09:01:58   1676278918  1036.5000
 2023-02-13 09:00:58   1676278858  1036.6000
 2023-02-13 08:59:58   1676278798  1036.6000
 2023-02-13 08:58:59   1676278739  1036.5000
 2023-02-13 08:57:58   1676278678  1036.6000
 2023-02-13 08:56:58   1676278618  1036.5000
 2023-02-13 08:55:58   1676278558  1036.5000
 2023-02-13 08:54:59   1676278499  1036.5000
 2023-02-13 08:53:58   1676278438  1036.5000
 2023-02-13 08:52:58   1676278378  1036.5000
 2023-02-13 08:51:58   1676278318  1036.6000
 2023-02-13 08:50:58   1676278258  1036.6000
 2023-02-13 08:49:59   1676278199  1036.6000
 2023-02-13 08:48:58   1676278138  1036.7000
 2023-02-13 08:47:58   1676278078  1036.5000
 2023-02-13 08:46:58   1676278018  1036.5000
 2023-02-13 08:45:58   1676277958  1036.5000
 2023-02-13 08:44:59   1676277899  1036.4000
 2023-02-13 08:43:58   1676277838  1036.5000
 2023-02-13 08:42:58   1676277778  1036.4000
 2023-02-13 08:41:58   1676277718  1036.5000
 2023-02-13 08:40:59   1676277659  1036.4000
 2023-02-13 08:39:58   1676277598  1036.4000
 2023-02-13 08:38:58   1676277538  1036.5000
 2023-02-13 08:37:58   1676277478  1036.5000
 2023-02-13 08:36:58   1676277418  1036.5000
 2023-02-13 08:35:59   1676277359  1036.4000
 2023-02-13 08:34:58   1676277298  1036.5000
 2023-02-13 08:33:58   1676277238  1036.4000
 2023-02-13 08:32:58   1676277178  1036.4000
 2023-02-13 08:31:58   1676277118  1036.3000
 2023-02-13 08:30:59   1676277059  1036.4000
 2023-02-13 08:29:58   1676276998  1036.4000
 2023-02-13 08:28:58   1676276938  1036.4000
 2023-02-13 08:27:58   1676276878  1036.4000
 2023-02-13 08:26:59   1676276819  1036.5000
 2023-02-13 08:25:58   1676276758  1036.6000
 2023-02-13 08:24:58   1676276698  1036.5000
 2023-02-13 08:23:58   1676276638  1036.5000
 2023-02-13 08:22:58   1676276578  1036.5000
 2023-02-13 08:21:59   1676276519  1036.5000
 2023-02-13 08:20:58   1676276458  1036.4000
 2023-02-13 08:19:58   1676276398  1036.5000
 2023-02-13 08:18:58   1676276338  1036.5000
 2023-02-13 08:17:58   1676276278  1036.5000
 2023-02-13 08:16:59   1676276219  1036.5000
 2023-02-13 08:15:58   1676276158  1036.5000
 2023-02-13 08:14:58   1676276098  1036.6000
 2023-02-13 08:13:58   1676276038  1036.6000
 2023-02-13 08:12:59   1676275979  1036.6000
 2023-02-13 08:11:58   1676275918  1036.7000
 2023-02-13 08:10:58   1676275858  1036.6000
 2023-02-13 08:09:58   1676275798  1036.7000
 2023-02-13 08:08:58   1676275738  1036.6000
 2023-02-13 08:07:59   1676275679  1036.6000
 2023-02-13 08:06:58   1676275618  1036.6000
 2023-02-13 08:05:58   1676275558  1036.5000
 2023-02-13 08:04:58   1676275498  1036.5000
 2023-02-13 08:03:58   1676275438  1036.4000
 2023-02-13 08:02:59   1676275379  1036.5000
 2023-02-13 08:01:58   1676275318  1036.6000
 2023-02-13 08:00:58   1676275258  1036.6000
 2023-02-13 07:59:58   1676275198  1036.6000
 2023-02-13 07:58:59   1676275139  1036.7000
 2023-02-13 07:57:58   1676275078  1036.6000
 2023-02-13 07:56:58   1676275018  1036.6000
 2023-02-13 07:55:58   1676274958  1036.7000
 2023-02-13 07:54:58   1676274898  1036.6000
 2023-02-13 07:53:59   1676274839  1036.6000
 2023-02-13 07:52:58   1676274778  1036.5000
 2023-02-13 07:51:58   1676274718  1036.5000
 2023-02-13 07:50:58   1676274658  1036.4000
 2023-02-13 07:49:58   1676274598  1036.4000
 2023-02-13 07:48:59   1676274539  1036.4000
 2023-02-13 07:47:58   1676274478  1036.4000
 2023-02-13 07:46:58   1676274418  1036.4000
 2023-02-13 07:45:58   1676274358  1036.4000
 2023-02-13 07:44:58   1676274298  1036.4000
 2023-02-13 07:43:59   1676274239  1036.5000
 2023-02-13 07:42:58   1676274178  1036.5000
 2023-02-13 07:41:58   1676274118  1036.5000
 2023-02-13 07:40:58   1676274058  1036.5000
 2023-02-13 07:39:58   1676273998  1036.4000
 2023-02-13 07:38:59   1676273939  1036.4000
 2023-02-13 07:37:58   1676273878  1036.3000
 2023-02-13 07:36:58   1676273818  1036.3000
 2023-02-13 07:35:58   1676273758  1036.3000
 2023-02-13 07:34:59   1676273699  1036.3000
 2023-02-13 07:33:58   1676273638  1036.4000
 2023-02-13 07:32:58   1676273578  1036.5000
 2023-02-13 07:31:58   1676273518  1036.4000
 2023-02-13 07:30:58   1676273458  1036.5000
 2023-02-13 07:29:59   1676273399  1036.5000
 2023-02-13 07:28:58   1676273338  1036.5000
 2023-02-13 07:27:58   1676273278  1036.4000
 2023-02-13 07:26:58   1676273218  1036.3000
 2023-02-13 07:25:58   1676273158  1036.3000
 2023-02-13 07:24:59   1676273099  1036.4000
 2023-02-13 07:23:58   1676273038  1036.3000
 2023-02-13 07:22:58   1676272978  1036.3000
 2023-02-13 07:21:58   1676272918  1036.3000
 2023-02-13 07:20:59   1676272859  1036.4000
 2023-02-13 07:19:58   1676272798  1036.4000
 2023-02-13 07:18:58   1676272738  1036.4000
 2023-02-13 07:17:58   1676272678  1036.4000
 2023-02-13 07:16:58   1676272618  1036.4000
 2023-02-13 07:15:59   1676272559  1036.4000
 2023-02-13 07:14:58   1676272498  1036.4000
 2023-02-13 07:13:58   1676272438  1036.4000
 2023-02-13 07:12:58   1676272378  1036.3000
 2023-02-13 07:11:58   1676272318  1036.2000
 2023-02-13 07:10:59   1676272259  1036.3000
 2023-02-13 07:09:58   1676272198  1036.2000
 2023-02-13 07:08:58   1676272138  1036.2000
 2023-02-13 07:07:58   1676272078  1036.2000
 2023-02-13 07:06:58   1676272018  1036.3000
 2023-02-13 07:05:59   1676271959  1036.3000
 2023-02-13 07:04:58   1676271898  1036.3000
 2023-02-13 07:03:58   1676271838  1036.3000
 2023-02-13 07:02:58   1676271778  1036.2000
 2023-02-13 07:01:59   1676271719  1036.2000
 2023-02-13 07:00:58   1676271658  1036.2000
 2023-02-13 06:59:58   1676271598  1036.1000
 2023-02-13 06:58:58   1676271538  1036.2000
 2023-02-13 06:57:58   1676271478  1036.2000
 2023-02-13 06:56:59   1676271419  1036.1000
 2023-02-13 06:55:58   1676271358  1036.1000
 2023-02-13 06:54:58   1676271298  1036.2000
 2023-02-13 06:53:58   1676271238  1036.2000
 2023-02-13 06:52:58   1676271178  1036.2000
 2023-02-13 06:51:59   1676271119  1036.2000
 2023-02-13 06:50:58   1676271058  1036.1000
 2023-02-13 06:49:58   1676270998  1036.2000
 2023-02-13 06:48:58   1676270938  1036.1000
 2023-02-13 06:47:59   1676270879  1036.1000
 2023-02-13 06:46:58   1676270818  1036.1000
 2023-02-13 06:45:58   1676270758  1036.0000
 2023-02-13 06:44:58   1676270698  1036.1000
 2023-02-13 06:43:58   1676270638  1036.1000
 2023-02-13 06:42:59   1676270579  1036.2000
 2023-02-13 06:41:58   1676270518  1036.1000
 2023-02-13 06:40:58   1676270458  1036.1000
 2023-02-13 06:39:58   1676270398  1036.1000
 2023-02-13 06:38:58   1676270338  1036.0000
 2023-02-13 06:37:59   1676270279  1036.0000
 2023-02-13 06:36:58   1676270218  1036.1000
 2023-02-13 06:35:58   1676270158  1036.0000
 2023-02-13 06:34:58   1676270098  1035.9000
 2023-02-13 06:33:59   1676270039  1035.9000
 2023-02-13 06:32:58   1676269978  1035.9000
 2023-02-13 06:31:58   1676269918  1035.8000
 2023-02-13 06:30:58   1676269858  1036.0000
 2023-02-13 06:29:58   1676269798  1035.9000
 2023-02-13 06:28:59   1676269739  1036.0000
 2023-02-13 06:27:58   1676269678  1035.9000
 2023-02-13 06:26:58   1676269618  1035.9000
 2023-02-13 06:25:58   1676269558  1035.9000
 2023-02-13 06:24:58   1676269498  1035.9000
 2023-02-13 06:23:59   1676269439  1036.0000
 2023-02-13 06:22:58   1676269378  1035.9000
 2023-02-13 06:21:58   1676269318  1036.0000
 2023-02-13 06:20:58   1676269258  1035.9000
 2023-02-13 06:19:58   1676269198  1035.9000
 2023-02-13 06:18:59   1676269139  1035.9000
 2023-02-13 06:17:58   1676269078  1035.9000
 2023-02-13 06:16:58   1676269018  1035.9000
 2023-02-13 06:15:58   1676268958  1035.8000
 2023-02-13 06:14:59   1676268899  1035.8000
 2023-02-13 06:13:58   1676268838  1035.8000
 2023-02-13 06:12:58   1676268778  1035.8000
 2023-02-13 06:11:58   1676268718  1035.9000
 2023-02-13 06:10:58   1676268658  1035.8000
 2023-02-13 06:09:59   1676268599  1035.9000
 2023-02-13 06:08:58   1676268538  1035.9000
 2023-02-13 06:07:58   1676268478  1035.9000
 2023-02-13 06:06:58   1676268418  1035.8000
 2023-02-13 06:05:58   1676268358  1035.7000
 2023-02-13 06:04:59   1676268299  1035.7000
 2023-02-13 06:03:58   1676268238  1035.7000
 2023-02-13 06:02:58   1676268178  1035.8000
 2023-02-13 06:01:58   1676268118  1035.7000
 2023-02-13 06:00:59   1676268059  1035.7000
 2023-02-13 05:59:58   1676267998  1035.7000
 2023-02-13 05:58:58   1676267938  1035.7000
 2023-02-13 05:57:58   1676267878  1035.7000
 2023-02-13 05:56:58   1676267818  1035.7000
 2023-02-13 05:55:59   1676267759  1035.7000
 2023-02-13 05:54:58   1676267698  1035.8000
 2023-02-13 05:53:58   1676267638  1035.7000
 2023-02-13 05:52:58   1676267578  1035.7000
 2023-02-13 05:51:58   1676267518  1035.6000
 2023-02-13 05:50:59   1676267459  1035.5000
 2023-02-13 05:49:58   1676267398  1035.5000
 2023-02-13 05:48:58   1676267338  1035.5000
 2023-02-13 05:47:58   1676267278  1035.5000
 2023-02-13 05:46:59   1676267219  1035.7000
 2023-02-13 05:45:58   1676267158  1035.7000
 2023-02-13 05:44:58   1676267098  1035.7000
 2023-02-13 05:43:58   1676267038  1035.7000
 2023-02-13 05:42:58   1676266978  1035.8000
 2023-02-13 05:41:59   1676266919  1035.7000
 2023-02-13 05:40:58   1676266858  1035.6000
 2023-02-13 05:39:58   1676266798  1035.7000
 2023-02-13 05:38:58   1676266738  1035.6000
 2023-02-13 05:37:58   1676266678  1035.6000
 2023-02-13 05:36:59   1676266619  1035.5000
 2023-02-13 05:35:58   1676266558  1035.5000
 2023-02-13 05:34:58   1676266498  1035.7000
 2023-02-13 05:33:58   1676266438  1035.6000
 2023-02-13 05:32:59   1676266379  1035.6000
 2023-02-13 05:31:58   1676266318  1035.6000
 2023-02-13 05:30:58   1676266258  1035.6000
 2023-02-13 05:29:58   1676266198  1035.7000
 2023-02-13 05:28:58   1676266138  1035.6000
 2023-02-13 05:27:59   1676266079  1035.6000
 2023-02-13 05:26:58   1676266018  1035.6000
 2023-02-13 05:25:58   1676265958  1035.7000
 2023-02-13 05:24:58   1676265898  1035.7000
 2023-02-13 05:23:58   1676265838  1035.5000
 2023-02-13 05:22:59   1676265779  1035.6000
 2023-02-13 05:21:58   1676265718  1035.6000
 2023-02-13 05:20:58   1676265658  1035.5000
 2023-02-13 05:19:58   1676265598  1035.5000
 2023-02-13 05:18:58   1676265538  1035.6000
 2023-02-13 05:17:59   1676265479  1035.7000
 2023-02-13 05:16:58   1676265418  1035.7000
 2023-02-13 05:15:58   1676265358  1035.7000
 2023-02-13 05:14:58   1676265298  1035.7000
 2023-02-13 05:13:59   1676265239  1035.8000
 2023-02-13 05:12:58   1676265178  1035.8000
 2023-02-13 05:11:58   1676265118  1035.9000
 2023-02-13 05:10:58   1676265058  1035.8000
 2023-02-13 05:09:58   1676264998  1035.8000
 2023-02-13 05:08:59   1676264939  1035.7000
 2023-02-13 05:07:58   1676264878  1035.7000
 2023-02-13 05:06:58   1676264818  1035.7000
 2023-02-13 05:05:58   1676264758  1035.7000
 2023-02-13 05:04:58   1676264698  1035.7000
 2023-02-13 05:03:59   1676264639  1035.7000
 2023-02-13 05:02:58   1676264578  1035.7000
 2023-02-13 05:01:58   1676264518  1035.8000
 2023-02-13 05:00:58   1676264458  1035.7000
 2023-02-13 04:59:59   1676264399  1035.8000
 2023-02-13 04:58:58   1676264338  1035.8000
 2023-02-13 04:57:58   1676264278  1035.8000
 2023-02-13 04:56:58   1676264218  1035.8000
 2023-02-13 04:55:58   1676264158  1035.7000
 2023-02-13 04:54:59   1676264099  1035.7000
 2023-02-13 04:53:58   1676264038  1035.7000
 2023-02-13 04:52:58   1676263978  1035.6000
 2023-02-13 04:51:58   1676263918  1035.6000
 2023-02-13 04:50:58   1676263858  1035.5000
 2023-02-13 04:49:59   1676263799  1035.5000
 2023-02-13 04:48:58   1676263738  1035.6000
 2023-02-13 04:47:58   1676263678  1035.7000
 2023-02-13 04:46:58   1676263618  1035.6000
 2023-02-13 04:45:59   1676263559  1035.6000
 2023-02-13 04:44:58   1676263498  1035.7000
 2023-02-13 04:43:58   1676263438  1035.7000
 2023-02-13 04:42:58   1676263378  1035.8000
 2023-02-13 04:41:58   1676263318  1035.7000
 2023-02-13 04:40:59   1676263259  1035.6000
 2023-02-13 04:39:58   1676263198  1035.6000
 2023-02-13 04:38:58   1676263138  1035.7000
 2023-02-13 04:37:58   1676263078  1035.5000
 2023-02-13 04:36:58   1676263018  1035.5000
 2023-02-13 04:35:59   1676262959  1035.5000
 2023-02-13 04:34:58   1676262898  1035.5000
 2023-02-13 04:33:58   1676262838  1035.6000
 2023-02-13 04:32:58   1676262778  1035.6000
 2023-02-13 04:31:59   1676262719  1035.7000
 2023-02-13 04:30:58   1676262658  1035.7000
 2023-02-13 04:29:58   1676262598  1035.7000
 2023-02-13 04:28:58   1676262538  1035.7000
 2023-02-13 04:27:58   1676262478  1035.7000
 2023-02-13 04:26:59   1676262419  1035.7000
 2023-02-13 04:25:58   1676262358  1035.7000
 2023-02-13 04:24:58   1676262298  1035.7000
 2023-02-13 04:23:58   1676262238  1035.6000
 2023-02-13 04:22:59   1676262179  1035.6000
 2023-02-13 04:21:58   1676262118  1035.5000
 2023-02-13 04:20:58   1676262058  1035.5000
 2023-02-13 04:19:58   1676261998  1035.4000
 2023-02-13 04:18:58   1676261938  1035.4000
 2023-02-13 04:17:59   1676261879  1035.5000
 2023-02-13 04:16:58   1676261818  1035.5000
 2023-02-13 04:15:58   1676261758  1035.5000
 2023-02-13 04:14:58   1676261698  1035.5000
 2023-02-13 04:13:58   1676261638  1035.7000
 2023-02-13 04:12:59   1676261579  1035.6000
 2023-02-13 04:11:58   1676261518  1035.5000
 2023-02-13 04:10:58   1676261458  1035.6000
 2023-02-13 04:09:58   1676261398  1035.5000
 2023-02-13 04:08:59   1676261339  1035.5000
 2023-02-13 04:07:58   1676261278  1035.5000
 2023-02-13 04:06:58   1676261218  1035.4000
 2023-02-13 04:05:58   1676261158  1035.3000
 2023-02-13 04:04:58   1676261098  1035.3000
 2023-02-13 04:03:59   1676261039  1035.3000
 2023-02-13 04:02:58   1676260978  1035.3000
 2023-02-13 04:01:58   1676260918  1035.4000
 2023-02-13 04:00:58   1676260858  1035.5000
 2023-02-13 03:59:58   1676260798  1035.5000
 2023-02-13 03:58:59   1676260739  1035.5000
 2023-02-13 03:57:58   1676260678  1035.6000
 2023-02-13 03:56:58   1676260618  1035.6000
 2023-02-13 03:55:59   1676260559  1035.6000
 2023-02-13 03:54:58   1676260498  1035.6000
 2023-02-13 03:53:58   1676260438  1035.5000
 2023-02-13 03:52:58   1676260378  1035.3000
 2023-02-13 03:51:58   1676260318  1035.3000
 2023-02-13 03:50:59   1676260259  1035.2000
 2023-02-13 03:49:58   1676260198  1035.3000
 2023-02-13 03:48:58   1676260138  1035.3000
 2023-02-13 03:47:58   1676260078  1035.3000
 2023-02-13 03:46:59   1676260019  1035.3000
 2023-02-13 03:45:58   1676259958  1035.3000
 2023-02-13 03:44:58   1676259898  1035.3000
 2023-02-13 03:43:58   1676259838  1035.3000
 2023-02-13 03:42:58   1676259778  1035.3000
 2023-02-13 03:41:59   1676259719  1035.4000
 2023-02-13 03:40:58   1676259658  1035.4000
 2023-02-13 03:39:58   1676259598  1035.4000
 2023-02-13 03:38:58   1676259538  1035.4000
 2023-02-13 03:37:58   1676259478  1035.4000
 2023-02-13 03:36:59   1676259419  1035.3000
 2023-02-13 03:35:58   1676259358  1035.2000
 2023-02-13 03:34:58   1676259298  1035.3000
 2023-02-13 03:33:58   1676259238  1035.2000
 2023-02-13 03:32:58   1676259178  1035.2000
 2023-02-13 03:31:59   1676259119  1035.3000
 2023-02-13 03:30:58   1676259058  1035.3000
 2023-02-13 03:29:58   1676258998  1035.4000
 2023-02-13 03:28:58   1676258938  1035.4000
 2023-02-13 03:27:59   1676258879  1035.5000
 2023-02-13 03:26:58   1676258818  1035.5000
 2023-02-13 03:25:58   1676258758  1035.5000
 2023-02-13 03:24:58   1676258698  1035.5000
 2023-02-13 03:23:58   1676258638  1035.4000
 2023-02-13 03:22:59   1676258579  1035.4000
 2023-02-13 03:21:58   1676258518  1035.5000
 2023-02-13 03:20:58   1676258458  1035.3000
 2023-02-13 03:19:58   1676258398  1035.3000
 2023-02-13 03:18:58   1676258338  1035.2000
 2023-02-13 03:17:59   1676258279  1035.2000
 2023-02-13 03:16:58   1676258218  1035.3000
 2023-02-13 03:15:58   1676258158  1035.2000
 2023-02-13 03:14:58   1676258098  1035.2000
 2023-02-13 03:13:59   1676258039  1035.3000
 2023-02-13 03:12:58   1676257978  1035.3000
 2023-02-13 03:11:58   1676257918  1035.3000
 2023-02-13 03:10:58   1676257858  1035.3000
 2023-02-13 03:09:58   1676257798  1035.4000
 2023-02-13 03:08:59   1676257739  1035.3000
 2023-02-13 03:07:58   1676257678  1035.3000
 2023-02-13 03:06:58   1676257618  1035.3000
 2023-02-13 03:05:58   1676257558  1035.3000
 2023-02-13 03:04:58   1676257498  1035.3000
 2023-02-13 03:03:59   1676257439  1035.2000
 2023-02-13 03:02:58   1676257378  1035.3000
 2023-02-13 03:01:58   1676257318  1035.2000
 2023-02-13 03:00:58   1676257258  1035.2000
 2023-02-13 02:59:59   1676257199  1035.3000
 2023-02-13 02:58:58   1676257138  1035.3000
 2023-02-13 02:57:58   1676257078  1035.3000
 2023-02-13 02:56:58   1676257018  1035.3000
 2023-02-13 02:55:58   1676256958  1035.3000
 2023-02-13 02:54:59   1676256899  1035.4000
 2023-02-13 02:53:58   1676256838  1035.4000
 2023-02-13 02:52:58   1676256778  1035.3000
 2023-02-13 02:51:58   1676256718  1035.4000
 2023-02-13 02:50:58   1676256658  1035.3000
 2023-02-13 02:49:59   1676256599  1035.4000
 2023-02-13 02:48:58   1676256538  1035.4000
 2023-02-13 02:47:59   1676256479  1035.4000
 2023-02-13 02:46:58   1676256418  1035.3000
 2023-02-13 02:45:58   1676256358  1035.3000
 2023-02-13 02:44:58   1676256298  1035.3000
 2023-02-13 02:43:58   1676256238  1035.2000
 2023-02-13 02:42:59   1676256179  1035.2000
 2023-02-13 02:41:58   1676256118  1035.2000
 2023-02-13 02:40:58   1676256058  1035.2000
 2023-02-13 02:39:58   1676255998  1035.2000
 2023-02-13 02:38:58   1676255938  1035.2000
 2023-02-13 02:37:59   1676255879  1035.3000
 2023-02-13 02:36:58   1676255818  1035.3000
 2023-02-13 02:35:58   1676255758  1035.3000
 2023-02-13 02:34:58   1676255698  1035.4000
 2023-02-13 02:33:58   1676255638  1035.3000
 2023-02-13 02:32:59   1676255579  1035.4000
 2023-02-13 02:31:58   1676255518  1035.3000
 2023-02-13 02:30:58   1676255458  1035.3000
 2023-02-13 02:29:58   1676255398  1035.3000
 2023-02-13 02:28:59   1676255339  1035.3000
 2023-02-13 02:27:58   1676255278  1035.3000
 2023-02-13 02:26:58   1676255218  1035.3000
 2023-02-13 02:25:58   1676255158  1035.3000
 2023-02-13 02:24:58   1676255098  1035.3000
 2023-02-13 02:23:59   1676255039  1035.4000
 2023-02-13 02:22:58   1676254978  1035.3000
 2023-02-13 02:21:58   1676254918  1035.3000
 2023-02-13 02:20:58   1676254858  1035.3000
 2023-02-13 02:19:58   1676254798  1035.3000
 2023-02-13 02:18:59   1676254739  1035.3000
 2023-02-13 02:17:58   1676254678  1035.3000
 2023-02-13 02:16:58   1676254618  1035.3000
 2023-02-13 02:15:58   1676254558  1035.3000
 2023-02-13 02:14:59   1676254499  1035.3000
 2023-02-13 02:13:58   1676254438  1035.4000
 2023-02-13 02:12:58   1676254378  1035.4000
 2023-02-13 02:11:58   1676254318  1035.3000
 2023-02-13 02:10:58   1676254258  1035.3000
 2023-02-13 02:09:59   1676254199  1035.4000
 2023-02-13 02:08:58   1676254138  1035.4000
 2023-02-13 02:07:58   1676254078  1035.4000
 2023-02-13 02:06:58   1676254018  1035.4000
 2023-02-13 02:05:58   1676253958  1035.4000
 2023-02-13 02:04:59   1676253899  1035.4000
 2023-02-13 02:03:58   1676253838  1035.3000
 2023-02-13 02:02:58   1676253778  1035.3000
 2023-02-13 02:01:58   1676253718  1035.4000
 2023-02-13 02:00:59   1676253659  1035.4000
 2023-02-13 01:59:58   1676253598  1035.4000
 2023-02-13 01:58:58   1676253538  1035.5000
 2023-02-13 01:57:58   1676253478  1035.5000
 2023-02-13 01:56:58   1676253418  1035.5000
 2023-02-13 01:55:59   1676253359  1035.5000
 2023-02-13 01:54:58   1676253298  1035.5000
 2023-02-13 01:53:58   1676253238  1035.5000
 2023-02-13 01:52:58   1676253178  1035.5000
 2023-02-13 01:51:58   1676253118  1035.5000
 2023-02-13 01:50:59   1676253059  1035.4000
 2023-02-13 01:49:58   1676252998  1035.4000
 2023-02-13 01:48:58   1676252938  1035.5000
 2023-02-13 01:47:58   1676252878  1035.4000
 2023-02-13 01:46:58   1676252818  1035.4000
 2023-02-13 01:45:59   1676252759  1035.4000
 2023-02-13 01:44:58   1676252698  1035.4000
 2023-02-13 01:43:58   1676252638  1035.5000
 2023-02-13 01:42:58   1676252578  1035.5000
 2023-02-13 01:41:59   1676252519  1035.6000
 2023-02-13 01:40:58   1676252458  1035.6000
 2023-02-13 01:39:58   1676252398  1035.6000
 2023-02-13 01:38:58   1676252338  1035.6000
 2023-02-13 01:37:58   1676252278  1035.6000
 2023-02-13 01:36:59   1676252219  1035.6000
 2023-02-13 01:35:58   1676252158  1035.6000
 2023-02-13 01:34:58   1676252098  1035.5000
 2023-02-13 01:33:58   1676252038  1035.5000
 2023-02-13 01:32:59   1676251979  1035.5000
 2023-02-13 01:31:58   1676251918  1035.5000
 2023-02-13 01:30:58   1676251858  1035.4000
 2023-02-13 01:29:58   1676251798  1035.5000
 2023-02-13 01:28:58   1676251738  1035.5000
 2023-02-13 01:27:59   1676251679  1035.4000
 2023-02-13 01:26:58   1676251618  1035.5000
 2023-02-13 01:25:58   1676251558  1035.6000
 2023-02-13 01:24:58   1676251498  1035.6000
 2023-02-13 01:23:58   1676251438  1035.6000
 2023-02-13 01:22:59   1676251379  1035.6000
 2023-02-13 01:21:58   1676251318  1035.7000
 2023-02-13 01:20:58   1676251258  1035.7000
 2023-02-13 01:19:58   1676251198  1035.7000
 2023-02-13 01:18:59   1676251139  1035.7000
 2023-02-13 01:17:58   1676251078  1035.7000
 2023-02-13 01:16:58   1676251018  1035.6000
 2023-02-13 01:15:58   1676250958  1035.6000
 2023-02-13 01:14:58   1676250898  1035.5000
 2023-02-13 01:13:59   1676250839  1035.5000
 2023-02-13 01:12:58   1676250778  1035.6000
 2023-02-13 01:11:58   1676250718  1035.5000
 2023-02-13 01:10:58   1676250658  1035.5000
 2023-02-13 01:09:58   1676250598  1035.5000
 2023-02-13 01:08:59   1676250539  1035.6000
 2023-02-13 01:07:58   1676250478  1035.6000
 2023-02-13 01:06:58   1676250418  1035.6000
 2023-02-13 01:05:58   1676250358  1035.7000
 2023-02-13 01:04:58   1676250298  1035.6000
 2023-02-13 01:03:59   1676250239  1035.6000
 2023-02-13 01:02:58   1676250178  1035.6000
 2023-02-13 01:01:58   1676250118  1035.5000
 2023-02-13 01:00:58   1676250058  1035.6000
 2023-02-13 00:59:59   1676249999  1035.5000
 2023-02-13 00:58:58   1676249938  1035.6000
 2023-02-13 00:57:58   1676249878  1035.5000
 2023-02-13 00:56:58   1676249818  1035.5000
 2023-02-13 00:55:58   1676249758  1035.4000
 2023-02-13 00:54:59   1676249699  1035.5000
 2023-02-13 00:53:58   1676249638  1035.5000
 2023-02-13 00:52:58   1676249578  1035.6000
 2023-02-13 00:51:58   1676249518  1035.6000
 2023-02-13 00:50:58   1676249458  1035.6000
 2023-02-13 00:49:59   1676249399  1035.6000
 2023-02-13 00:48:58   1676249338  1035.7000
 2023-02-13 00:47:58   1676249278  1035.6000
 2023-02-13 00:46:58   1676249218  1035.6000
 2023-02-13 00:45:58   1676249158  1035.6000
 2023-02-13 00:44:59   1676249099  1035.5000
 2023-02-13 00:43:58   1676249038  1035.5000
 2023-02-13 00:42:58   1676248978  1035.4000
 2023-02-13 00:41:58   1676248918  1035.4000
 2023-02-13 00:40:58   1676248858  1035.4000
 2023-02-13 00:39:59   1676248799  1035.3000
 2023-02-13 00:38:58   1676248738  1035.4000
 2023-02-13 00:37:58   1676248678  1035.4000
 2023-02-13 00:36:58   1676248618  1035.4000
 2023-02-13 00:35:59   1676248559  1035.4000
 2023-02-13 00:34:58   1676248498  1035.4000
 2023-02-13 00:33:58   1676248438  1035.4000
 2023-02-13 00:32:58   1676248378  1035.5000
 2023-02-13 00:31:58   1676248318  1035.5000
 2023-02-13 00:30:59   1676248259  1035.4000
 2023-02-13 00:29:58   1676248198  1035.4000
 2023-02-13 00:28:58   1676248138  1035.4000
 2023-02-13 00:27:58   1676248078  1035.3000
 2023-02-13 00:26:58   1676248018  1035.4000
 2023-02-13 00:25:59   1676247959  1035.3000
 2023-02-13 00:24:58   1676247898  1035.4000
 2023-02-13 00:23:58   1676247838  1035.3000
 2023-02-13 00:22:58   1676247778  1035.3000
 2023-02-13 00:21:59   1676247719  1035.4000
 2023-02-13 00:20:58   1676247658  1035.4000
 2023-02-13 00:19:58   1676247598  1035.5000
 2023-02-13 00:18:58   1676247538  1035.5000
 2023-02-13 00:17:58   1676247478  1035.5000
 2023-02-13 00:16:59   1676247419  1035.4000
 2023-02-13 00:15:58   1676247358  1035.5000
 2023-02-13 00:14:58   1676247298  1035.5000
 2023-02-13 00:13:58   1676247238  1035.5000
 2023-02-13 00:12:58   1676247178  1035.4000
 2023-02-13 00:11:59   1676247119  1035.4000
 2023-02-13 00:10:58   1676247058  1035.5000
 2023-02-13 00:09:58   1676246998  1035.4000
 2023-02-13 00:08:58   1676246938  1035.4000
 2023-02-13 00:07:59   1676246879  1035.4000
 2023-02-13 00:06:58   1676246818  1035.3000
 2023-02-13 00:05:58   1676246758  1035.4000
 2023-02-13 00:04:58   1676246698  1035.4000
 2023-02-13 00:03:58   1676246638  1035.5000
 2023-02-13 00:02:59   1676246579  1035.5000
 2023-02-13 00:01:58   1676246518  1035.5000
 2023-02-13 00:00:58   1676246458  1035.5000