#Date Unixtime Value #------------------------------------------------- 2023-02-12 23:59:58 1676246398 1035.5000 2023-02-12 23:58:58 1676246338 1035.4000 2023-02-12 23:57:59 1676246279 1035.5000 2023-02-12 23:56:58 1676246218 1035.5000 2023-02-12 23:55:58 1676246158 1035.4000 2023-02-12 23:54:58 1676246098 1035.5000 2023-02-12 23:53:58 1676246038 1035.4000 2023-02-12 23:52:59 1676245979 1035.3000 2023-02-12 23:51:58 1676245918 1035.3000 2023-02-12 23:50:58 1676245858 1035.3000 2023-02-12 23:49:58 1676245798 1035.3000 2023-02-12 23:48:59 1676245739 1035.2000 2023-02-12 23:47:58 1676245678 1035.3000 2023-02-12 23:46:58 1676245618 1035.3000 2023-02-12 23:45:58 1676245558 1035.3000 2023-02-12 23:44:58 1676245498 1035.3000 2023-02-12 23:43:59 1676245439 1035.4000 2023-02-12 23:42:58 1676245378 1035.4000 2023-02-12 23:41:58 1676245318 1035.4000 2023-02-12 23:40:58 1676245258 1035.3000 2023-02-12 23:39:58 1676245198 1035.3000 2023-02-12 23:38:59 1676245139 1035.3000 2023-02-12 23:37:58 1676245078 1035.3000 2023-02-12 23:36:58 1676245018 1035.3000 2023-02-12 23:35:58 1676244958 1035.2000 2023-02-12 23:34:58 1676244898 1035.2000 2023-02-12 23:33:59 1676244839 1035.3000 2023-02-12 23:32:58 1676244778 1035.2000 2023-02-12 23:31:58 1676244718 1035.2000 2023-02-12 23:30:58 1676244658 1035.3000 2023-02-12 23:29:59 1676244599 1035.3000 2023-02-12 23:28:58 1676244538 1035.3000 2023-02-12 23:27:58 1676244478 1035.3000 2023-02-12 23:26:58 1676244418 1035.3000 2023-02-12 23:25:58 1676244358 1035.2000 2023-02-12 23:24:59 1676244299 1035.2000 2023-02-12 23:23:58 1676244238 1035.2000 2023-02-12 23:22:58 1676244178 1035.2000 2023-02-12 23:21:58 1676244118 1035.2000 2023-02-12 23:20:58 1676244058 1035.2000 2023-02-12 23:19:59 1676243999 1035.1000 2023-02-12 23:18:58 1676243938 1035.2000 2023-02-12 23:17:58 1676243878 1035.1000 2023-02-12 23:16:58 1676243818 1035.1000 2023-02-12 23:15:59 1676243759 1035.1000 2023-02-12 23:14:58 1676243698 1035.1000 2023-02-12 23:13:58 1676243638 1035.1000 2023-02-12 23:12:58 1676243578 1035.1000 2023-02-12 23:11:58 1676243518 1035.2000 2023-02-12 23:10:59 1676243459 1035.1000 2023-02-12 23:09:58 1676243398 1035.2000 2023-02-12 23:08:58 1676243338 1035.2000 2023-02-12 23:07:58 1676243278 1035.1000 2023-02-12 23:06:58 1676243218 1035.2000 2023-02-12 23:05:59 1676243159 1035.2000 2023-02-12 23:04:58 1676243098 1035.1000 2023-02-12 23:03:58 1676243038 1035.1000 2023-02-12 23:02:58 1676242978 1035.1000 2023-02-12 23:01:58 1676242918 1035.0000 2023-02-12 23:00:59 1676242859 1035.0000 2023-02-12 22:59:58 1676242798 1035.0000 2023-02-12 22:58:58 1676242738 1035.0000 2023-02-12 22:57:58 1676242678 1035.0000 2023-02-12 22:56:59 1676242619 1035.0000 2023-02-12 22:55:58 1676242558 1035.1000 2023-02-12 22:54:58 1676242498 1035.1000 2023-02-12 22:53:58 1676242438 1035.1000 2023-02-12 22:52:58 1676242378 1035.1000 2023-02-12 22:51:59 1676242319 1035.1000 2023-02-12 22:50:58 1676242258 1035.1000 2023-02-12 22:49:58 1676242198 1035.0000 2023-02-12 22:48:58 1676242138 1035.0000 2023-02-12 22:47:58 1676242078 1034.9000 2023-02-12 22:46:59 1676242019 1034.9000 2023-02-12 22:45:58 1676241958 1034.9000 2023-02-12 22:44:58 1676241898 1034.9000 2023-02-12 22:43:58 1676241838 1034.8000 2023-02-12 22:42:59 1676241779 1034.8000 2023-02-12 22:41:58 1676241718 1034.9000 2023-02-12 22:40:58 1676241658 1034.9000 2023-02-12 22:39:58 1676241598 1034.9000 2023-02-12 22:38:58 1676241538 1034.9000 2023-02-12 22:37:59 1676241479 1034.9000 2023-02-12 22:36:58 1676241418 1034.9000 2023-02-12 22:35:58 1676241358 1034.9000 2023-02-12 22:34:58 1676241298 1035.0000 2023-02-12 22:33:58 1676241238 1034.9000 2023-02-12 22:32:59 1676241179 1034.9000 2023-02-12 22:31:58 1676241118 1035.0000 2023-02-12 22:30:58 1676241058 1034.8000 2023-02-12 22:29:58 1676240998 1034.8000 2023-02-12 22:28:59 1676240939 1034.9000 2023-02-12 22:27:58 1676240878 1034.8000 2023-02-12 22:26:58 1676240818 1034.9000 2023-02-12 22:25:58 1676240758 1034.9000 2023-02-12 22:24:58 1676240698 1034.8000 2023-02-12 22:23:59 1676240639 1034.9000 2023-02-12 22:22:58 1676240578 1034.9000 2023-02-12 22:21:58 1676240518 1034.8000 2023-02-12 22:20:58 1676240458 1034.8000 2023-02-12 22:19:58 1676240398 1034.8000 2023-02-12 22:18:59 1676240339 1034.8000 2023-02-12 22:17:58 1676240278 1034.8000 2023-02-12 22:16:58 1676240218 1034.8000 2023-02-12 22:15:58 1676240158 1034.8000 2023-02-12 22:14:58 1676240098 1034.7000 2023-02-12 22:13:59 1676240039 1034.8000 2023-02-12 22:12:58 1676239978 1034.9000 2023-02-12 22:11:58 1676239918 1034.8000 2023-02-12 22:10:58 1676239858 1034.7000 2023-02-12 22:09:59 1676239799 1034.8000 2023-02-12 22:08:58 1676239738 1034.8000 2023-02-12 22:07:58 1676239678 1034.8000 2023-02-12 22:06:58 1676239618 1034.7000 2023-02-12 22:05:58 1676239558 1034.7000 2023-02-12 22:04:59 1676239499 1034.7000 2023-02-12 22:03:58 1676239438 1034.7000 2023-02-12 22:02:58 1676239378 1034.7000 2023-02-12 22:01:58 1676239318 1034.7000 2023-02-12 22:00:58 1676239258 1034.8000 2023-02-12 21:59:59 1676239199 1034.7000 2023-02-12 21:58:58 1676239138 1034.7000 2023-02-12 21:57:58 1676239078 1034.7000 2023-02-12 21:56:58 1676239018 1034.7000 2023-02-12 21:55:59 1676238959 1034.7000 2023-02-12 21:54:58 1676238898 1034.7000 2023-02-12 21:53:58 1676238838 1034.8000 2023-02-12 21:52:58 1676238778 1034.7000 2023-02-12 21:51:58 1676238718 1034.7000 2023-02-12 21:50:59 1676238659 1034.7000 2023-02-12 21:49:58 1676238598 1034.7000 2023-02-12 21:48:58 1676238538 1034.7000 2023-02-12 21:47:58 1676238478 1034.7000 2023-02-12 21:46:58 1676238418 1034.7000 2023-02-12 21:45:59 1676238359 1034.6000 2023-02-12 21:44:58 1676238298 1034.7000 2023-02-12 21:43:58 1676238238 1034.7000 2023-02-12 21:42:58 1676238178 1034.6000 2023-02-12 21:41:59 1676238119 1034.7000 2023-02-12 21:40:58 1676238058 1034.7000 2023-02-12 21:39:58 1676237998 1034.7000 2023-02-12 21:38:58 1676237938 1034.7000 2023-02-12 21:37:58 1676237878 1034.6000 2023-02-12 21:36:59 1676237819 1034.7000 2023-02-12 21:35:58 1676237758 1034.6000 2023-02-12 21:34:58 1676237698 1034.6000 2023-02-12 21:33:58 1676237638 1034.6000 2023-02-12 21:32:58 1676237578 1034.5000 2023-02-12 21:31:59 1676237519 1034.6000 2023-02-12 21:30:58 1676237458 1034.6000 2023-02-12 21:29:58 1676237398 1034.5000 2023-02-12 21:28:58 1676237338 1034.5000 2023-02-12 21:27:58 1676237278 1034.5000 2023-02-12 21:26:59 1676237219 1034.5000 2023-02-12 21:25:58 1676237158 1034.4000 2023-02-12 21:24:58 1676237098 1034.4000 2023-02-12 21:23:58 1676237038 1034.4000 2023-02-12 21:22:59 1676236979 1034.5000 2023-02-12 21:21:58 1676236918 1034.4000 2023-02-12 21:20:58 1676236858 1034.5000 2023-02-12 21:19:58 1676236798 1034.4000 2023-02-12 21:18:58 1676236738 1034.4000 2023-02-12 21:17:59 1676236679 1034.4000 2023-02-12 21:16:58 1676236618 1034.5000 2023-02-12 21:15:58 1676236558 1034.5000 2023-02-12 21:14:58 1676236498 1034.4000 2023-02-12 21:13:58 1676236438 1034.4000 2023-02-12 21:12:59 1676236379 1034.4000 2023-02-12 21:11:58 1676236318 1034.4000 2023-02-12 21:10:58 1676236258 1034.4000 2023-02-12 21:09:58 1676236198 1034.4000 2023-02-12 21:08:59 1676236139 1034.3000 2023-02-12 21:07:58 1676236078 1034.3000 2023-02-12 21:06:58 1676236018 1034.3000 2023-02-12 21:05:58 1676235958 1034.2000 2023-02-12 21:04:58 1676235898 1034.2000 2023-02-12 21:03:59 1676235839 1034.2000 2023-02-12 21:02:58 1676235778 1034.2000 2023-02-12 21:01:58 1676235718 1034.2000 2023-02-12 21:00:58 1676235658 1034.2000 2023-02-12 20:59:58 1676235598 1034.2000 2023-02-12 20:58:59 1676235539 1034.2000 2023-02-12 20:57:58 1676235478 1034.1000 2023-02-12 20:56:58 1676235418 1034.2000 2023-02-12 20:55:58 1676235358 1034.1000 2023-02-12 20:54:58 1676235298 1034.1000 2023-02-12 20:53:58 1676235238 1034.1000 2023-02-12 20:52:58 1676235178 1034.1000 2023-02-12 20:51:58 1676235118 1034.2000 2023-02-12 20:50:58 1676235058 1034.1000 2023-02-12 20:49:59 1676234999 1034.1000 2023-02-12 20:48:58 1676234938 1034.1000 2023-02-12 20:47:58 1676234878 1034.1000 2023-02-12 20:46:58 1676234818 1034.0000 2023-02-12 20:45:58 1676234758 1034.1000 2023-02-12 20:44:59 1676234699 1034.1000 2023-02-12 20:43:58 1676234638 1034.1000 2023-02-12 20:42:58 1676234578 1034.1000 2023-02-12 20:41:58 1676234518 1034.0000 2023-02-12 20:40:59 1676234459 1034.1000 2023-02-12 20:39:58 1676234398 1034.0000 2023-02-12 20:38:58 1676234338 1034.1000 2023-02-12 20:37:58 1676234278 1034.0000 2023-02-12 20:36:58 1676234218 1034.0000 2023-02-12 20:35:59 1676234159 1034.1000 2023-02-12 20:34:58 1676234098 1034.1000 2023-02-12 20:33:58 1676234038 1034.1000 2023-02-12 20:32:58 1676233978 1034.1000 2023-02-12 20:31:58 1676233918 1034.0000 2023-02-12 20:30:59 1676233859 1034.1000 2023-02-12 20:29:58 1676233798 1034.0000 2023-02-12 20:28:58 1676233738 1034.0000 2023-02-12 20:27:58 1676233678 1034.0000 2023-02-12 20:26:59 1676233619 1034.0000 2023-02-12 20:25:58 1676233558 1033.9000 2023-02-12 20:24:58 1676233498 1034.1000 2023-02-12 20:23:58 1676233438 1034.0000 2023-02-12 20:22:58 1676233378 1034.0000 2023-02-12 20:21:59 1676233319 1033.9000 2023-02-12 20:20:58 1676233258 1033.9000 2023-02-12 20:19:58 1676233198 1034.0000 2023-02-12 20:18:58 1676233138 1034.0000 2023-02-12 20:17:58 1676233078 1034.0000 2023-02-12 20:16:59 1676233019 1034.1000 2023-02-12 20:15:58 1676232958 1034.1000 2023-02-12 20:14:58 1676232898 1034.1000 2023-02-12 20:13:58 1676232838 1034.1000 2023-02-12 20:12:58 1676232778 1034.0000 2023-02-12 20:11:59 1676232719 1034.0000 2023-02-12 20:10:58 1676232658 1033.9000 2023-02-12 20:09:58 1676232598 1034.0000 2023-02-12 20:08:58 1676232538 1034.0000 2023-02-12 20:07:59 1676232479 1034.0000 2023-02-12 20:06:58 1676232418 1033.9000 2023-02-12 20:05:58 1676232358 1033.9000 2023-02-12 20:04:58 1676232298 1033.9000 2023-02-12 20:03:58 1676232238 1033.9000 2023-02-12 20:02:59 1676232179 1034.0000 2023-02-12 20:01:58 1676232118 1034.0000 2023-02-12 20:00:58 1676232058 1034.0000 2023-02-12 19:59:58 1676231998 1034.0000 2023-02-12 19:58:58 1676231938 1033.9000 2023-02-12 19:57:59 1676231879 1033.9000 2023-02-12 19:56:58 1676231818 1033.9000 2023-02-12 19:55:58 1676231758 1033.9000 2023-02-12 19:54:58 1676231698 1033.9000 2023-02-12 19:53:59 1676231639 1033.8000 2023-02-12 19:52:58 1676231578 1033.9000 2023-02-12 19:51:58 1676231518 1033.9000 2023-02-12 19:50:58 1676231458 1033.8000 2023-02-12 19:49:58 1676231398 1033.8000 2023-02-12 19:48:59 1676231339 1033.9000 2023-02-12 19:47:58 1676231278 1033.8000 2023-02-12 19:46:58 1676231218 1033.8000 2023-02-12 19:45:58 1676231158 1033.9000 2023-02-12 19:44:58 1676231098 1033.7000 2023-02-12 19:43:59 1676231039 1033.9000 2023-02-12 19:42:58 1676230978 1033.9000 2023-02-12 19:41:58 1676230918 1033.8000 2023-02-12 19:40:58 1676230858 1033.7000 2023-02-12 19:39:58 1676230798 1033.8000 2023-02-12 19:38:59 1676230739 1033.8000 2023-02-12 19:37:58 1676230678 1033.8000 2023-02-12 19:36:58 1676230618 1033.8000 2023-02-12 19:35:58 1676230558 1033.7000 2023-02-12 19:34:59 1676230499 1033.7000 2023-02-12 19:33:58 1676230438 1033.8000 2023-02-12 19:32:58 1676230378 1033.7000 2023-02-12 19:31:58 1676230318 1033.7000 2023-02-12 19:30:58 1676230258 1033.7000 2023-02-12 19:29:59 1676230199 1033.8000 2023-02-12 19:28:58 1676230138 1033.7000 2023-02-12 19:27:58 1676230078 1033.7000 2023-02-12 19:26:58 1676230018 1033.7000 2023-02-12 19:25:58 1676229958 1033.7000 2023-02-12 19:24:59 1676229899 1033.7000 2023-02-12 19:23:58 1676229838 1033.7000 2023-02-12 19:22:58 1676229778 1033.7000 2023-02-12 19:21:58 1676229718 1033.7000 2023-02-12 19:20:59 1676229659 1033.6000 2023-02-12 19:19:58 1676229598 1033.7000 2023-02-12 19:18:58 1676229538 1033.7000 2023-02-12 19:17:58 1676229478 1033.7000 2023-02-12 19:16:58 1676229418 1033.6000 2023-02-12 19:15:59 1676229359 1033.7000 2023-02-12 19:14:58 1676229298 1033.6000 2023-02-12 19:13:58 1676229238 1033.7000 2023-02-12 19:12:58 1676229178 1033.6000 2023-02-12 19:11:58 1676229118 1033.6000 2023-02-12 19:10:59 1676229059 1033.6000 2023-02-12 19:09:58 1676228998 1033.7000 2023-02-12 19:08:58 1676228938 1033.6000 2023-02-12 19:07:58 1676228878 1033.7000 2023-02-12 19:06:59 1676228819 1033.5000 2023-02-12 19:05:58 1676228758 1033.6000 2023-02-12 19:04:58 1676228698 1033.7000 2023-02-12 19:03:58 1676228638 1033.6000 2023-02-12 19:02:58 1676228578 1033.5000 2023-02-12 19:01:59 1676228519 1033.6000 2023-02-12 19:00:58 1676228458 1033.6000 2023-02-12 18:59:58 1676228398 1033.5000 2023-02-12 18:58:58 1676228338 1033.5000 2023-02-12 18:57:58 1676228278 1033.5000 2023-02-12 18:56:59 1676228219 1033.6000 2023-02-12 18:55:58 1676228158 1033.4000 2023-02-12 18:54:58 1676228098 1033.5000 2023-02-12 18:53:58 1676228038 1033.5000 2023-02-12 18:52:58 1676227978 1033.5000 2023-02-12 18:51:59 1676227919 1033.5000 2023-02-12 18:50:58 1676227858 1033.5000 2023-02-12 18:49:58 1676227798 1033.5000 2023-02-12 18:48:58 1676227738 1033.5000 2023-02-12 18:47:59 1676227679 1033.4000 2023-02-12 18:46:58 1676227618 1033.4000 2023-02-12 18:45:58 1676227558 1033.4000 2023-02-12 18:44:58 1676227498 1033.4000 2023-02-12 18:43:58 1676227438 1033.4000 2023-02-12 18:42:59 1676227379 1033.4000 2023-02-12 18:41:58 1676227318 1033.3000 2023-02-12 18:40:58 1676227258 1033.4000 2023-02-12 18:39:58 1676227198 1033.3000 2023-02-12 18:38:58 1676227138 1033.4000 2023-02-12 18:37:59 1676227079 1033.4000 2023-02-12 18:36:58 1676227018 1033.3000 2023-02-12 18:35:58 1676226958 1033.3000 2023-02-12 18:34:58 1676226898 1033.3000 2023-02-12 18:33:59 1676226839 1033.3000 2023-02-12 18:32:58 1676226778 1033.4000 2023-02-12 18:31:58 1676226718 1033.3000 2023-02-12 18:30:58 1676226658 1033.3000 2023-02-12 18:29:58 1676226598 1033.3000 2023-02-12 18:28:59 1676226539 1033.4000 2023-02-12 18:27:58 1676226478 1033.2000 2023-02-12 18:26:58 1676226418 1033.3000 2023-02-12 18:25:58 1676226358 1033.3000 2023-02-12 18:24:58 1676226298 1033.3000 2023-02-12 18:23:59 1676226239 1033.2000 2023-02-12 18:22:58 1676226178 1033.3000 2023-02-12 18:21:58 1676226118 1033.2000 2023-02-12 18:20:58 1676226058 1033.2000 2023-02-12 18:19:59 1676225999 1033.2000 2023-02-12 18:18:58 1676225938 1033.2000 2023-02-12 18:17:58 1676225878 1033.2000 2023-02-12 18:16:58 1676225818 1033.2000 2023-02-12 18:15:58 1676225758 1033.2000 2023-02-12 18:14:59 1676225699 1033.2000 2023-02-12 18:13:58 1676225638 1033.1000 2023-02-12 18:12:58 1676225578 1033.1000 2023-02-12 18:11:58 1676225518 1033.1000 2023-02-12 18:10:58 1676225458 1033.2000 2023-02-12 18:09:59 1676225399 1033.1000 2023-02-12 18:08:58 1676225338 1033.1000 2023-02-12 18:07:58 1676225278 1033.1000 2023-02-12 18:06:58 1676225218 1033.1000 2023-02-12 18:05:59 1676225159 1033.1000 2023-02-12 18:04:58 1676225098 1033.0000 2023-02-12 18:03:58 1676225038 1033.1000 2023-02-12 18:02:58 1676224978 1033.1000 2023-02-12 18:01:58 1676224918 1033.0000 2023-02-12 18:00:59 1676224859 1033.1000 2023-02-12 17:59:58 1676224798 1033.0000 2023-02-12 17:58:58 1676224738 1033.1000 2023-02-12 17:57:58 1676224678 1033.1000 2023-02-12 17:56:58 1676224618 1033.0000 2023-02-12 17:55:59 1676224559 1033.0000 2023-02-12 17:54:58 1676224498 1033.0000 2023-02-12 17:53:58 1676224438 1033.0000 2023-02-12 17:52:58 1676224378 1033.0000 2023-02-12 17:51:59 1676224319 1033.1000 2023-02-12 17:50:58 1676224258 1033.0000 2023-02-12 17:49:58 1676224198 1033.0000 2023-02-12 17:48:58 1676224138 1033.0000 2023-02-12 17:47:58 1676224078 1033.0000 2023-02-12 17:46:59 1676224019 1033.0000 2023-02-12 17:45:58 1676223958 1033.0000 2023-02-12 17:44:58 1676223898 1033.0000 2023-02-12 17:43:58 1676223838 1032.9000 2023-02-12 17:42:58 1676223778 1032.9000 2023-02-12 17:41:59 1676223719 1032.9000 2023-02-12 17:40:58 1676223658 1032.9000 2023-02-12 17:39:58 1676223598 1033.0000 2023-02-12 17:38:58 1676223538 1032.9000 2023-02-12 17:37:58 1676223478 1032.9000 2023-02-12 17:36:59 1676223419 1032.9000 2023-02-12 17:35:58 1676223358 1032.9000 2023-02-12 17:34:58 1676223298 1032.9000 2023-02-12 17:33:58 1676223238 1032.8000 2023-02-12 17:32:59 1676223179 1032.8000 2023-02-12 17:31:58 1676223118 1032.8000 2023-02-12 17:30:58 1676223058 1032.7000 2023-02-12 17:29:58 1676222998 1032.7000 2023-02-12 17:28:58 1676222938 1032.8000 2023-02-12 17:27:59 1676222879 1032.7000 2023-02-12 17:26:58 1676222818 1032.7000 2023-02-12 17:25:58 1676222758 1032.6000 2023-02-12 17:24:58 1676222698 1032.6000 2023-02-12 17:23:58 1676222638 1032.6000 2023-02-12 17:22:59 1676222579 1032.6000 2023-02-12 17:21:58 1676222518 1032.5000 2023-02-12 17:20:58 1676222458 1032.6000 2023-02-12 17:19:58 1676222398 1032.5000 2023-02-12 17:18:58 1676222338 1032.6000 2023-02-12 17:17:59 1676222279 1032.5000 2023-02-12 17:16:58 1676222218 1032.5000 2023-02-12 17:15:58 1676222158 1032.5000 2023-02-12 17:14:58 1676222098 1032.5000 2023-02-12 17:13:59 1676222039 1032.5000 2023-02-12 17:12:58 1676221978 1032.5000 2023-02-12 17:11:58 1676221918 1032.5000 2023-02-12 17:10:58 1676221858 1032.5000 2023-02-12 17:09:58 1676221798 1032.5000 2023-02-12 17:08:59 1676221739 1032.4000 2023-02-12 17:07:58 1676221678 1032.4000 2023-02-12 17:06:58 1676221618 1032.4000 2023-02-12 17:05:58 1676221558 1032.3000 2023-02-12 17:04:59 1676221499 1032.4000 2023-02-12 17:03:58 1676221438 1032.3000 2023-02-12 17:02:58 1676221378 1032.4000 2023-02-12 17:01:58 1676221318 1032.3000 2023-02-12 17:00:58 1676221258 1032.3000 2023-02-12 16:59:59 1676221199 1032.3000 2023-02-12 16:58:58 1676221138 1032.2000 2023-02-12 16:57:58 1676221078 1032.2000 2023-02-12 16:56:58 1676221018 1032.2000 2023-02-12 16:55:58 1676220958 1032.2000 2023-02-12 16:54:59 1676220899 1032.2000 2023-02-12 16:53:58 1676220838 1032.3000 2023-02-12 16:52:58 1676220778 1032.2000 2023-02-12 16:51:58 1676220718 1032.2000 2023-02-12 16:50:58 1676220658 1032.2000 2023-02-12 16:49:59 1676220599 1032.2000 2023-02-12 16:48:58 1676220538 1032.2000 2023-02-12 16:47:58 1676220478 1032.2000 2023-02-12 16:46:58 1676220418 1032.2000 2023-02-12 16:45:58 1676220358 1032.1000 2023-02-12 16:44:59 1676220299 1032.2000 2023-02-12 16:43:58 1676220238 1032.1000 2023-02-12 16:42:58 1676220178 1032.1000 2023-02-12 16:41:58 1676220118 1032.0000 2023-02-12 16:40:59 1676220059 1032.1000 2023-02-12 16:39:58 1676219998 1032.1000 2023-02-12 16:38:58 1676219938 1032.0000 2023-02-12 16:37:58 1676219878 1032.1000 2023-02-12 16:36:58 1676219818 1032.0000 2023-02-12 16:35:59 1676219759 1031.9000 2023-02-12 16:34:58 1676219698 1031.9000 2023-02-12 16:33:58 1676219638 1031.9000 2023-02-12 16:32:58 1676219578 1031.9000 2023-02-12 16:31:58 1676219518 1031.9000 2023-02-12 16:30:59 1676219459 1032.0000 2023-02-12 16:29:58 1676219398 1031.9000 2023-02-12 16:28:58 1676219338 1031.9000 2023-02-12 16:27:58 1676219278 1031.9000 2023-02-12 16:26:59 1676219219 1032.0000 2023-02-12 16:25:58 1676219158 1031.9000 2023-02-12 16:24:58 1676219098 1031.9000 2023-02-12 16:23:58 1676219038 1031.9000 2023-02-12 16:22:58 1676218978 1031.9000 2023-02-12 16:21:59 1676218919 1032.0000 2023-02-12 16:20:58 1676218858 1032.0000 2023-02-12 16:19:58 1676218798 1031.9000 2023-02-12 16:18:58 1676218738 1031.9000 2023-02-12 16:17:58 1676218678 1031.9000 2023-02-12 16:16:59 1676218619 1031.9000 2023-02-12 16:15:58 1676218558 1031.9000 2023-02-12 16:14:58 1676218498 1031.8000 2023-02-12 16:13:58 1676218438 1031.8000 2023-02-12 16:12:59 1676218379 1031.9000 2023-02-12 16:11:58 1676218318 1031.9000 2023-02-12 16:10:58 1676218258 1031.8000 2023-02-12 16:09:58 1676218198 1031.8000 2023-02-12 16:08:58 1676218138 1031.8000 2023-02-12 16:07:59 1676218079 1031.8000 2023-02-12 16:06:58 1676218018 1031.8000 2023-02-12 16:05:58 1676217958 1031.7000 2023-02-12 16:04:58 1676217898 1031.8000 2023-02-12 16:03:58 1676217838 1031.8000 2023-02-12 16:02:59 1676217779 1031.8000 2023-02-12 16:01:58 1676217718 1031.8000 2023-02-12 16:00:58 1676217658 1031.7000 2023-02-12 15:59:58 1676217598 1031.8000 2023-02-12 15:58:58 1676217538 1031.7000 2023-02-12 15:57:59 1676217479 1031.8000 2023-02-12 15:56:58 1676217418 1031.8000 2023-02-12 15:55:58 1676217358 1031.8000 2023-02-12 15:54:58 1676217298 1031.8000 2023-02-12 15:53:59 1676217239 1031.8000 2023-02-12 15:52:58 1676217178 1031.8000 2023-02-12 15:51:58 1676217118 1031.9000 2023-02-12 15:50:58 1676217058 1031.9000 2023-02-12 15:49:58 1676216998 1031.9000 2023-02-12 15:48:59 1676216939 1031.9000 2023-02-12 15:47:58 1676216878 1031.8000 2023-02-12 15:46:58 1676216818 1031.8000 2023-02-12 15:45:58 1676216758 1031.8000 2023-02-12 15:44:58 1676216698 1031.8000 2023-02-12 15:43:59 1676216639 1031.8000 2023-02-12 15:42:58 1676216578 1031.8000 2023-02-12 15:41:58 1676216518 1031.8000 2023-02-12 15:40:58 1676216458 1031.7000 2023-02-12 15:39:58 1676216398 1031.7000 2023-02-12 15:38:59 1676216339 1031.7000 2023-02-12 15:37:58 1676216278 1031.7000 2023-02-12 15:36:58 1676216218 1031.7000 2023-02-12 15:35:58 1676216158 1031.7000 2023-02-12 15:34:58 1676216098 1031.7000 2023-02-12 15:33:59 1676216039 1031.8000 2023-02-12 15:32:58 1676215978 1031.7000 2023-02-12 15:31:58 1676215918 1031.7000 2023-02-12 15:30:58 1676215858 1031.7000 2023-02-12 15:29:59 1676215799 1031.7000 2023-02-12 15:28:58 1676215738 1031.7000 2023-02-12 15:27:58 1676215678 1031.7000 2023-02-12 15:26:58 1676215618 1031.7000 2023-02-12 15:25:58 1676215558 1031.7000 2023-02-12 15:24:59 1676215499 1031.7000 2023-02-12 15:23:58 1676215438 1031.7000 2023-02-12 15:22:58 1676215378 1031.6000 2023-02-12 15:21:58 1676215318 1031.6000 2023-02-12 15:20:58 1676215258 1031.6000 2023-02-12 15:19:59 1676215199 1031.6000 2023-02-12 15:18:58 1676215138 1031.6000 2023-02-12 15:17:58 1676215078 1031.6000 2023-02-12 15:16:58 1676215018 1031.6000 2023-02-12 15:15:59 1676214959 1031.6000 2023-02-12 15:14:58 1676214898 1031.6000 2023-02-12 15:13:58 1676214838 1031.5000 2023-02-12 15:12:58 1676214778 1031.6000 2023-02-12 15:11:58 1676214718 1031.5000 2023-02-12 15:10:59 1676214659 1031.5000 2023-02-12 15:09:58 1676214598 1031.5000 2023-02-12 15:08:58 1676214538 1031.5000 2023-02-12 15:07:58 1676214478 1031.5000 2023-02-12 15:06:58 1676214418 1031.5000 2023-02-12 15:05:59 1676214359 1031.5000 2023-02-12 15:04:58 1676214298 1031.5000 2023-02-12 15:03:58 1676214238 1031.4000 2023-02-12 15:02:58 1676214178 1031.4000 2023-02-12 15:01:59 1676214119 1031.5000 2023-02-12 15:00:58 1676214058 1031.4000 2023-02-12 14:59:58 1676213998 1031.4000 2023-02-12 14:58:58 1676213938 1031.4000 2023-02-12 14:57:58 1676213878 1031.4000 2023-02-12 14:56:59 1676213819 1031.4000 2023-02-12 14:55:58 1676213758 1031.4000 2023-02-12 14:54:58 1676213698 1031.4000 2023-02-12 14:53:58 1676213638 1031.4000 2023-02-12 14:52:58 1676213578 1031.4000 2023-02-12 14:51:59 1676213519 1031.4000 2023-02-12 14:50:58 1676213458 1031.5000 2023-02-12 14:49:58 1676213398 1031.4000 2023-02-12 14:48:58 1676213338 1031.4000 2023-02-12 14:47:58 1676213278 1031.4000 2023-02-12 14:46:59 1676213219 1031.4000 2023-02-12 14:45:58 1676213158 1031.4000 2023-02-12 14:44:58 1676213098 1031.4000 2023-02-12 14:43:58 1676213038 1031.4000 2023-02-12 14:42:59 1676212979 1031.3000 2023-02-12 14:41:58 1676212918 1031.4000 2023-02-12 14:40:58 1676212858 1031.3000 2023-02-12 14:39:58 1676212798 1031.3000 2023-02-12 14:38:58 1676212738 1031.3000 2023-02-12 14:37:59 1676212679 1031.4000 2023-02-12 14:36:58 1676212618 1031.3000 2023-02-12 14:35:58 1676212558 1031.3000 2023-02-12 14:34:58 1676212498 1031.3000 2023-02-12 14:33:59 1676212439 1031.3000 2023-02-12 14:32:58 1676212378 1031.3000 2023-02-12 14:31:58 1676212318 1031.4000 2023-02-12 14:30:58 1676212258 1031.3000 2023-02-12 14:29:58 1676212198 1031.3000 2023-02-12 14:28:59 1676212139 1031.3000 2023-02-12 14:27:58 1676212078 1031.3000 2023-02-12 14:26:58 1676212018 1031.3000 2023-02-12 14:25:58 1676211958 1031.3000 2023-02-12 14:24:58 1676211898 1031.3000 2023-02-12 14:23:59 1676211839 1031.3000 2023-02-12 14:22:58 1676211778 1031.3000 2023-02-12 14:21:58 1676211718 1031.3000 2023-02-12 14:20:58 1676211658 1031.3000 2023-02-12 14:19:58 1676211598 1031.3000 2023-02-12 14:18:59 1676211539 1031.3000 2023-02-12 14:17:58 1676211478 1031.4000 2023-02-12 14:16:58 1676211418 1031.3000 2023-02-12 14:15:58 1676211358 1031.4000 2023-02-12 14:14:59 1676211299 1031.4000 2023-02-12 14:13:58 1676211238 1031.4000 2023-02-12 14:12:58 1676211178 1031.4000 2023-02-12 14:11:58 1676211118 1031.4000 2023-02-12 14:10:58 1676211058 1031.4000 2023-02-12 14:09:59 1676210999 1031.4000 2023-02-12 14:08:58 1676210938 1031.4000 2023-02-12 14:07:58 1676210878 1031.4000 2023-02-12 14:06:58 1676210818 1031.4000 2023-02-12 14:05:58 1676210758 1031.4000 2023-02-12 14:04:59 1676210699 1031.4000 2023-02-12 14:03:58 1676210638 1031.4000 2023-02-12 14:02:58 1676210578 1031.4000 2023-02-12 14:01:58 1676210518 1031.3000 2023-02-12 14:00:59 1676210459 1031.3000 2023-02-12 13:59:58 1676210398 1031.3000 2023-02-12 13:58:58 1676210338 1031.4000 2023-02-12 13:57:58 1676210278 1031.4000 2023-02-12 13:56:58 1676210218 1031.4000 2023-02-12 13:55:59 1676210159 1031.3000 2023-02-12 13:54:58 1676210098 1031.4000 2023-02-12 13:53:58 1676210038 1031.3000 2023-02-12 13:52:58 1676209978 1031.3000 2023-02-12 13:51:58 1676209918 1031.4000 2023-02-12 13:50:59 1676209859 1031.4000 2023-02-12 13:49:58 1676209798 1031.3000 2023-02-12 13:48:58 1676209738 1031.4000 2023-02-12 13:47:58 1676209678 1031.4000 2023-02-12 13:46:58 1676209618 1031.4000 2023-02-12 13:45:59 1676209559 1031.5000 2023-02-12 13:44:58 1676209498 1031.4000 2023-02-12 13:43:58 1676209438 1031.4000 2023-02-12 13:42:58 1676209378 1031.4000 2023-02-12 13:41:59 1676209319 1031.4000 2023-02-12 13:40:58 1676209258 1031.3000 2023-02-12 13:39:58 1676209198 1031.4000 2023-02-12 13:38:58 1676209138 1031.4000 2023-02-12 13:37:58 1676209078 1031.4000 2023-02-12 13:36:59 1676209019 1031.4000 2023-02-12 13:35:58 1676208958 1031.3000 2023-02-12 13:34:58 1676208898 1031.4000 2023-02-12 13:33:58 1676208838 1031.3000 2023-02-12 13:32:58 1676208778 1031.3000 2023-02-12 13:31:59 1676208719 1031.3000 2023-02-12 13:30:58 1676208658 1031.4000 2023-02-12 13:29:58 1676208598 1031.3000 2023-02-12 13:28:58 1676208538 1031.3000 2023-02-12 13:27:59 1676208479 1031.3000 2023-02-12 13:26:58 1676208418 1031.4000 2023-02-12 13:25:58 1676208358 1031.4000 2023-02-12 13:24:58 1676208298 1031.4000 2023-02-12 13:23:58 1676208238 1031.4000 2023-02-12 13:22:59 1676208179 1031.4000 2023-02-12 13:21:58 1676208118 1031.4000 2023-02-12 13:20:58 1676208058 1031.4000 2023-02-12 13:19:58 1676207998 1031.5000 2023-02-12 13:18:58 1676207938 1031.4000 2023-02-12 13:17:59 1676207879 1031.4000 2023-02-12 13:16:58 1676207818 1031.5000 2023-02-12 13:15:58 1676207758 1031.4000 2023-02-12 13:14:58 1676207698 1031.4000 2023-02-12 13:13:59 1676207639 1031.3000 2023-02-12 13:12:58 1676207578 1031.3000 2023-02-12 13:11:58 1676207518 1031.4000 2023-02-12 13:10:58 1676207458 1031.4000 2023-02-12 13:09:58 1676207398 1031.3000 2023-02-12 13:08:59 1676207339 1031.4000 2023-02-12 13:07:58 1676207278 1031.4000 2023-02-12 13:06:58 1676207218 1031.4000 2023-02-12 13:05:58 1676207158 1031.5000 2023-02-12 13:04:58 1676207098 1031.4000 2023-02-12 13:03:59 1676207039 1031.4000 2023-02-12 13:02:58 1676206978 1031.5000 2023-02-12 13:01:58 1676206918 1031.4000 2023-02-12 13:00:58 1676206858 1031.4000 2023-02-12 12:59:58 1676206798 1031.3000 2023-02-12 12:58:59 1676206739 1031.4000 2023-02-12 12:57:58 1676206678 1031.4000 2023-02-12 12:56:58 1676206618 1031.4000 2023-02-12 12:55:58 1676206558 1031.3000 2023-02-12 12:54:59 1676206499 1031.4000 2023-02-12 12:53:58 1676206438 1031.4000 2023-02-12 12:52:58 1676206378 1031.4000 2023-02-12 12:51:58 1676206318 1031.4000 2023-02-12 12:50:58 1676206258 1031.3000 2023-02-12 12:49:59 1676206199 1031.4000 2023-02-12 12:48:58 1676206138 1031.4000 2023-02-12 12:47:58 1676206078 1031.4000 2023-02-12 12:46:58 1676206018 1031.4000 2023-02-12 12:45:58 1676205958 1031.5000 2023-02-12 12:44:59 1676205899 1031.4000 2023-02-12 12:43:58 1676205838 1031.4000 2023-02-12 12:42:58 1676205778 1031.4000 2023-02-12 12:41:58 1676205718 1031.4000 2023-02-12 12:40:59 1676205659 1031.3000 2023-02-12 12:39:58 1676205598 1031.4000 2023-02-12 12:38:58 1676205538 1031.4000 2023-02-12 12:37:58 1676205478 1031.4000 2023-02-12 12:36:58 1676205418 1031.4000 2023-02-12 12:35:59 1676205359 1031.4000 2023-02-12 12:34:58 1676205298 1031.4000 2023-02-12 12:33:58 1676205238 1031.4000 2023-02-12 12:32:58 1676205178 1031.4000 2023-02-12 12:31:58 1676205118 1031.5000 2023-02-12 12:30:59 1676205059 1031.5000 2023-02-12 12:29:58 1676204998 1031.4000 2023-02-12 12:28:58 1676204938 1031.5000 2023-02-12 12:27:58 1676204878 1031.5000 2023-02-12 12:26:59 1676204819 1031.5000 2023-02-12 12:25:58 1676204758 1031.5000 2023-02-12 12:24:58 1676204698 1031.5000 2023-02-12 12:23:58 1676204638 1031.5000 2023-02-12 12:22:58 1676204578 1031.5000 2023-02-12 12:21:59 1676204519 1031.6000 2023-02-12 12:20:58 1676204458 1031.6000 2023-02-12 12:19:58 1676204398 1031.6000 2023-02-12 12:18:58 1676204338 1031.6000 2023-02-12 12:17:58 1676204278 1031.7000 2023-02-12 12:16:59 1676204219 1031.6000 2023-02-12 12:15:58 1676204158 1031.6000 2023-02-12 12:14:58 1676204098 1031.6000 2023-02-12 12:13:58 1676204038 1031.7000 2023-02-12 12:12:58 1676203978 1031.6000 2023-02-12 12:11:59 1676203919 1031.7000 2023-02-12 12:10:58 1676203858 1031.6000 2023-02-12 12:09:58 1676203798 1031.6000 2023-02-12 12:08:58 1676203738 1031.6000 2023-02-12 12:07:59 1676203679 1031.6000 2023-02-12 12:06:58 1676203618 1031.7000 2023-02-12 12:05:58 1676203558 1031.7000 2023-02-12 12:04:58 1676203498 1031.7000 2023-02-12 12:03:58 1676203438 1031.7000 2023-02-12 12:02:59 1676203379 1031.7000 2023-02-12 12:01:58 1676203318 1031.6000 2023-02-12 12:00:58 1676203258 1031.7000 2023-02-12 11:59:58 1676203198 1031.7000 2023-02-12 11:58:58 1676203138 1031.6000 2023-02-12 11:57:59 1676203079 1031.6000 2023-02-12 11:56:58 1676203018 1031.6000 2023-02-12 11:55:58 1676202958 1031.6000 2023-02-12 11:54:58 1676202898 1031.5000 2023-02-12 11:53:59 1676202839 1031.6000 2023-02-12 11:52:58 1676202778 1031.6000 2023-02-12 11:51:58 1676202718 1031.6000 2023-02-12 11:50:58 1676202658 1031.6000 2023-02-12 11:49:58 1676202598 1031.6000 2023-02-12 11:48:59 1676202539 1031.6000 2023-02-12 11:47:58 1676202478 1031.6000 2023-02-12 11:46:58 1676202418 1031.6000 2023-02-12 11:45:58 1676202358 1031.7000 2023-02-12 11:44:58 1676202298 1031.7000 2023-02-12 11:43:59 1676202239 1031.6000 2023-02-12 11:42:58 1676202178 1031.7000 2023-02-12 11:41:58 1676202118 1031.7000 2023-02-12 11:40:58 1676202058 1031.6000 2023-02-12 11:39:58 1676201998 1031.6000 2023-02-12 11:38:59 1676201939 1031.6000 2023-02-12 11:37:58 1676201878 1031.7000 2023-02-12 11:36:58 1676201818 1031.7000 2023-02-12 11:35:58 1676201758 1031.6000 2023-02-12 11:34:59 1676201699 1031.7000 2023-02-12 11:33:58 1676201638 1031.6000 2023-02-12 11:32:58 1676201578 1031.7000 2023-02-12 11:31:58 1676201518 1031.7000 2023-02-12 11:30:58 1676201458 1031.6000 2023-02-12 11:29:59 1676201399 1031.7000 2023-02-12 11:28:58 1676201338 1031.7000 2023-02-12 11:27:58 1676201278 1031.6000 2023-02-12 11:26:58 1676201218 1031.6000 2023-02-12 11:25:58 1676201158 1031.7000 2023-02-12 11:24:59 1676201099 1031.7000 2023-02-12 11:23:58 1676201038 1031.6000 2023-02-12 11:22:58 1676200978 1031.7000 2023-02-12 11:21:58 1676200918 1031.7000 2023-02-12 11:20:59 1676200859 1031.7000 2023-02-12 11:19:58 1676200798 1031.7000 2023-02-12 11:18:58 1676200738 1031.7000 2023-02-12 11:17:58 1676200678 1031.7000 2023-02-12 11:16:58 1676200618 1031.7000 2023-02-12 11:15:59 1676200559 1031.7000 2023-02-12 11:14:58 1676200498 1031.7000 2023-02-12 11:13:58 1676200438 1031.6000 2023-02-12 11:12:58 1676200378 1031.7000 2023-02-12 11:11:58 1676200318 1031.6000 2023-02-12 11:10:59 1676200259 1031.7000 2023-02-12 11:09:58 1676200198 1031.7000 2023-02-12 11:08:58 1676200138 1031.7000 2023-02-12 11:07:58 1676200078 1031.7000 2023-02-12 11:06:58 1676200018 1031.7000 2023-02-12 11:05:59 1676199959 1031.8000 2023-02-12 11:04:58 1676199898 1031.8000 2023-02-12 11:03:58 1676199838 1031.7000 2023-02-12 11:02:58 1676199778 1031.8000 2023-02-12 11:01:59 1676199719 1031.8000 2023-02-12 11:00:58 1676199658 1031.8000 2023-02-12 10:59:58 1676199598 1031.7000 2023-02-12 10:58:58 1676199538 1031.7000 2023-02-12 10:57:58 1676199478 1031.8000 2023-02-12 10:56:59 1676199419 1031.7000 2023-02-12 10:55:58 1676199358 1031.8000 2023-02-12 10:54:58 1676199298 1031.7000 2023-02-12 10:53:58 1676199238 1031.7000 2023-02-12 10:52:58 1676199178 1031.7000 2023-02-12 10:51:59 1676199119 1031.6000 2023-02-12 10:50:58 1676199058 1031.7000 2023-02-12 10:49:58 1676198998 1031.7000 2023-02-12 10:48:58 1676198938 1031.7000 2023-02-12 10:47:59 1676198879 1031.8000 2023-02-12 10:46:58 1676198818 1031.7000 2023-02-12 10:45:58 1676198758 1031.7000 2023-02-12 10:44:58 1676198698 1031.7000 2023-02-12 10:43:58 1676198638 1031.7000 2023-02-12 10:42:59 1676198579 1031.7000 2023-02-12 10:41:58 1676198518 1031.7000 2023-02-12 10:40:58 1676198458 1031.7000 2023-02-12 10:39:58 1676198398 1031.8000 2023-02-12 10:38:58 1676198338 1031.8000 2023-02-12 10:37:59 1676198279 1031.8000 2023-02-12 10:36:58 1676198218 1031.8000 2023-02-12 10:35:58 1676198158 1031.8000 2023-02-12 10:34:58 1676198098 1031.8000 2023-02-12 10:33:58 1676198038 1031.7000 2023-02-12 10:32:59 1676197979 1031.7000 2023-02-12 10:31:58 1676197918 1031.7000 2023-02-12 10:30:58 1676197858 1031.7000 2023-02-12 10:29:58 1676197798 1031.7000 2023-02-12 10:28:59 1676197739 1031.7000 2023-02-12 10:27:58 1676197678 1031.8000 2023-02-12 10:26:58 1676197618 1031.7000 2023-02-12 10:25:58 1676197558 1031.6000 2023-02-12 10:24:58 1676197498 1031.7000 2023-02-12 10:23:59 1676197439 1031.6000 2023-02-12 10:22:58 1676197378 1031.7000 2023-02-12 10:21:58 1676197318 1031.6000 2023-02-12 10:20:58 1676197258 1031.6000 2023-02-12 10:19:58 1676197198 1031.6000 2023-02-12 10:18:59 1676197139 1031.7000 2023-02-12 10:17:58 1676197078 1031.7000 2023-02-12 10:16:58 1676197018 1031.6000 2023-02-12 10:15:58 1676196958 1031.7000 2023-02-12 10:14:58 1676196898 1031.6000 2023-02-12 10:13:58 1676196838 1031.7000 2023-02-12 10:12:58 1676196778 1031.7000 2023-02-12 10:11:58 1676196718 1031.7000 2023-02-12 10:10:58 1676196658 1031.6000 2023-02-12 10:09:59 1676196599 1031.6000 2023-02-12 10:08:58 1676196538 1031.7000 2023-02-12 10:07:58 1676196478 1031.7000 2023-02-12 10:06:58 1676196418 1031.6000 2023-02-12 10:05:58 1676196358 1031.6000 2023-02-12 10:04:59 1676196299 1031.7000 2023-02-12 10:03:58 1676196238 1031.6000 2023-02-12 10:02:58 1676196178 1031.6000 2023-02-12 10:01:58 1676196118 1031.6000 2023-02-12 10:00:58 1676196058 1031.6000 2023-02-12 09:59:59 1676195999 1031.6000 2023-02-12 09:58:58 1676195938 1031.6000 2023-02-12 09:57:58 1676195878 1031.6000 2023-02-12 09:56:58 1676195818 1031.6000 2023-02-12 09:55:59 1676195759 1031.6000 2023-02-12 09:54:58 1676195698 1031.6000 2023-02-12 09:53:58 1676195638 1031.7000 2023-02-12 09:52:58 1676195578 1031.7000 2023-02-12 09:51:58 1676195518 1031.6000 2023-02-12 09:50:59 1676195459 1031.6000 2023-02-12 09:49:58 1676195398 1031.6000 2023-02-12 09:48:58 1676195338 1031.6000 2023-02-12 09:47:58 1676195278 1031.6000 2023-02-12 09:46:58 1676195218 1031.6000 2023-02-12 09:45:59 1676195159 1031.6000 2023-02-12 09:44:58 1676195098 1031.6000 2023-02-12 09:43:58 1676195038 1031.6000 2023-02-12 09:42:58 1676194978 1031.5000 2023-02-12 09:41:59 1676194919 1031.5000 2023-02-12 09:40:58 1676194858 1031.5000 2023-02-12 09:39:58 1676194798 1031.5000 2023-02-12 09:38:58 1676194738 1031.5000 2023-02-12 09:37:58 1676194678 1031.5000 2023-02-12 09:36:59 1676194619 1031.6000 2023-02-12 09:35:58 1676194558 1031.5000 2023-02-12 09:34:58 1676194498 1031.5000 2023-02-12 09:33:58 1676194438 1031.5000 2023-02-12 09:32:58 1676194378 1031.4000 2023-02-12 09:31:59 1676194319 1031.4000 2023-02-12 09:30:58 1676194258 1031.3000 2023-02-12 09:29:58 1676194198 1031.4000 2023-02-12 09:28:58 1676194138 1031.4000 2023-02-12 09:27:59 1676194079 1031.4000 2023-02-12 09:26:58 1676194018 1031.4000 2023-02-12 09:25:58 1676193958 1031.4000 2023-02-12 09:24:58 1676193898 1031.3000 2023-02-12 09:23:58 1676193838 1031.3000 2023-02-12 09:22:59 1676193779 1031.3000 2023-02-12 09:21:58 1676193718 1031.2000 2023-02-12 09:20:58 1676193658 1031.2000 2023-02-12 09:19:58 1676193598 1031.2000 2023-02-12 09:18:58 1676193538 1031.2000 2023-02-12 09:17:59 1676193479 1031.1000 2023-02-12 09:16:58 1676193418 1031.1000 2023-02-12 09:15:58 1676193358 1031.1000 2023-02-12 09:14:58 1676193298 1031.1000 2023-02-12 09:13:58 1676193238 1031.1000 2023-02-12 09:12:59 1676193179 1031.1000 2023-02-12 09:11:58 1676193118 1031.2000 2023-02-12 09:10:58 1676193058 1031.1000 2023-02-12 09:09:58 1676192998 1031.2000 2023-02-12 09:08:59 1676192939 1031.3000 2023-02-12 09:07:58 1676192878 1031.2000 2023-02-12 09:06:58 1676192818 1031.3000 2023-02-12 09:05:58 1676192758 1031.3000 2023-02-12 09:04:58 1676192698 1031.3000 2023-02-12 09:03:59 1676192639 1031.4000 2023-02-12 09:02:58 1676192578 1031.3000 2023-02-12 09:01:58 1676192518 1031.4000 2023-02-12 09:00:58 1676192458 1031.2000 2023-02-12 08:59:58 1676192398 1031.3000 2023-02-12 08:58:59 1676192339 1031.2000 2023-02-12 08:57:58 1676192278 1031.3000 2023-02-12 08:56:58 1676192218 1031.3000 2023-02-12 08:55:58 1676192158 1031.3000 2023-02-12 08:54:59 1676192099 1031.4000 2023-02-12 08:53:58 1676192038 1031.3000 2023-02-12 08:52:58 1676191978 1031.4000 2023-02-12 08:51:58 1676191918 1031.4000 2023-02-12 08:50:58 1676191858 1031.4000 2023-02-12 08:49:59 1676191799 1031.4000 2023-02-12 08:48:58 1676191738 1031.4000 2023-02-12 08:47:58 1676191678 1031.4000 2023-02-12 08:46:58 1676191618 1031.4000 2023-02-12 08:45:58 1676191558 1031.5000 2023-02-12 08:44:59 1676191499 1031.4000 2023-02-12 08:43:58 1676191438 1031.5000 2023-02-12 08:42:58 1676191378 1031.5000 2023-02-12 08:41:58 1676191318 1031.5000 2023-02-12 08:40:59 1676191259 1031.5000 2023-02-12 08:39:58 1676191198 1031.5000 2023-02-12 08:38:58 1676191138 1031.6000 2023-02-12 08:37:58 1676191078 1031.5000 2023-02-12 08:36:58 1676191018 1031.4000 2023-02-12 08:35:59 1676190959 1031.5000 2023-02-12 08:34:58 1676190898 1031.4000 2023-02-12 08:33:58 1676190838 1031.5000 2023-02-12 08:32:58 1676190778 1031.5000 2023-02-12 08:31:58 1676190718 1031.5000 2023-02-12 08:30:59 1676190659 1031.5000 2023-02-12 08:29:58 1676190598 1031.5000 2023-02-12 08:28:58 1676190538 1031.5000 2023-02-12 08:27:58 1676190478 1031.5000 2023-02-12 08:26:59 1676190419 1031.6000 2023-02-12 08:25:58 1676190358 1031.6000 2023-02-12 08:24:58 1676190298 1031.5000 2023-02-12 08:23:58 1676190238 1031.6000 2023-02-12 08:22:58 1676190178 1031.5000 2023-02-12 08:21:59 1676190119 1031.5000 2023-02-12 08:20:58 1676190058 1031.5000 2023-02-12 08:19:58 1676189998 1031.5000 2023-02-12 08:18:58 1676189938 1031.6000 2023-02-12 08:17:58 1676189878 1031.6000 2023-02-12 08:16:59 1676189819 1031.5000 2023-02-12 08:15:58 1676189758 1031.6000 2023-02-12 08:14:58 1676189698 1031.5000 2023-02-12 08:13:58 1676189638 1031.5000 2023-02-12 08:12:58 1676189578 1031.4000 2023-02-12 08:11:59 1676189519 1031.4000 2023-02-12 08:10:58 1676189458 1031.3000 2023-02-12 08:09:58 1676189398 1031.3000 2023-02-12 08:08:58 1676189338 1031.3000 2023-02-12 08:07:59 1676189279 1031.3000 2023-02-12 08:06:58 1676189218 1031.3000 2023-02-12 08:05:58 1676189158 1031.2000 2023-02-12 08:04:58 1676189098 1031.2000 2023-02-12 08:03:58 1676189038 1031.1000 2023-02-12 08:02:59 1676188979 1031.1000 2023-02-12 08:01:58 1676188918 1031.0000 2023-02-12 08:00:58 1676188858 1031.0000 2023-02-12 07:59:58 1676188798 1031.0000 2023-02-12 07:58:58 1676188738 1030.9000 2023-02-12 07:57:59 1676188679 1031.0000 2023-02-12 07:56:58 1676188618 1030.9000 2023-02-12 07:55:58 1676188558 1030.9000 2023-02-12 07:54:58 1676188498 1030.9000 2023-02-12 07:53:59 1676188439 1030.8000 2023-02-12 07:52:58 1676188378 1030.9000 2023-02-12 07:51:58 1676188318 1030.8000 2023-02-12 07:50:58 1676188258 1030.9000 2023-02-12 07:49:58 1676188198 1030.9000 2023-02-12 07:48:59 1676188139 1030.9000 2023-02-12 07:47:58 1676188078 1030.8000 2023-02-12 07:46:58 1676188018 1030.9000 2023-02-12 07:45:58 1676187958 1030.8000 2023-02-12 07:44:58 1676187898 1030.8000 2023-02-12 07:43:59 1676187839 1030.8000 2023-02-12 07:42:58 1676187778 1030.9000 2023-02-12 07:41:58 1676187718 1030.9000 2023-02-12 07:40:58 1676187658 1030.9000 2023-02-12 07:39:59 1676187599 1031.0000 2023-02-12 07:38:58 1676187538 1031.0000 2023-02-12 07:37:58 1676187478 1031.0000 2023-02-12 07:36:58 1676187418 1031.1000 2023-02-12 07:35:58 1676187358 1031.1000 2023-02-12 07:34:59 1676187299 1031.1000 2023-02-12 07:33:58 1676187238 1031.0000 2023-02-12 07:32:58 1676187178 1031.0000 2023-02-12 07:31:58 1676187118 1031.1000 2023-02-12 07:30:58 1676187058 1031.1000 2023-02-12 07:29:59 1676186999 1031.1000 2023-02-12 07:28:58 1676186938 1031.1000 2023-02-12 07:27:58 1676186878 1031.1000 2023-02-12 07:26:58 1676186818 1031.0000 2023-02-12 07:25:59 1676186759 1031.1000 2023-02-12 07:24:58 1676186698 1031.1000 2023-02-12 07:23:58 1676186638 1031.1000 2023-02-12 07:22:58 1676186578 1031.1000 2023-02-12 07:21:58 1676186518 1031.1000 2023-02-12 07:20:59 1676186459 1031.1000 2023-02-12 07:19:58 1676186398 1031.0000 2023-02-12 07:18:58 1676186338 1031.0000 2023-02-12 07:17:58 1676186278 1031.0000 2023-02-12 07:16:58 1676186218 1031.0000 2023-02-12 07:15:59 1676186159 1031.1000 2023-02-12 07:14:58 1676186098 1031.0000 2023-02-12 07:13:58 1676186038 1031.0000 2023-02-12 07:12:58 1676185978 1031.0000 2023-02-12 07:11:58 1676185918 1030.9000 2023-02-12 07:10:59 1676185859 1030.9000 2023-02-12 07:09:58 1676185798 1031.0000 2023-02-12 07:08:58 1676185738 1031.0000 2023-02-12 07:07:58 1676185678 1031.0000 2023-02-12 07:06:59 1676185619 1031.0000 2023-02-12 07:05:58 1676185558 1031.0000 2023-02-12 07:04:58 1676185498 1031.0000 2023-02-12 07:03:58 1676185438 1031.1000 2023-02-12 07:02:58 1676185378 1031.0000 2023-02-12 07:01:59 1676185319 1031.1000 2023-02-12 07:00:58 1676185258 1031.0000 2023-02-12 06:59:58 1676185198 1031.0000 2023-02-12 06:58:58 1676185138 1031.0000 2023-02-12 06:57:58 1676185078 1030.9000 2023-02-12 06:56:59 1676185019 1030.9000 2023-02-12 06:55:58 1676184958 1030.9000 2023-02-12 06:54:58 1676184898 1030.9000 2023-02-12 06:53:58 1676184838 1030.9000 2023-02-12 06:52:59 1676184779 1030.9000 2023-02-12 06:51:58 1676184718 1030.9000 2023-02-12 06:50:58 1676184658 1030.9000 2023-02-12 06:49:58 1676184598 1030.8000 2023-02-12 06:48:58 1676184538 1030.8000 2023-02-12 06:47:59 1676184479 1030.8000 2023-02-12 06:46:58 1676184418 1030.8000 2023-02-12 06:45:58 1676184358 1030.8000 2023-02-12 06:44:58 1676184298 1030.8000 2023-02-12 06:43:58 1676184238 1030.8000 2023-02-12 06:42:59 1676184179 1030.8000 2023-02-12 06:41:58 1676184118 1030.9000 2023-02-12 06:40:58 1676184058 1030.8000 2023-02-12 06:39:58 1676183998 1030.8000 2023-02-12 06:38:58 1676183938 1030.7000 2023-02-12 06:37:59 1676183879 1030.7000 2023-02-12 06:36:58 1676183818 1030.6000 2023-02-12 06:35:58 1676183758 1030.6000 2023-02-12 06:34:58 1676183698 1030.5000 2023-02-12 06:33:59 1676183639 1030.5000 2023-02-12 06:32:58 1676183578 1030.5000 2023-02-12 06:31:58 1676183518 1030.5000 2023-02-12 06:30:58 1676183458 1030.5000 2023-02-12 06:29:58 1676183398 1030.4000 2023-02-12 06:28:59 1676183339 1030.4000 2023-02-12 06:27:58 1676183278 1030.4000 2023-02-12 06:26:58 1676183218 1030.3000 2023-02-12 06:25:58 1676183158 1030.3000 2023-02-12 06:24:58 1676183098 1030.3000 2023-02-12 06:23:59 1676183039 1030.3000 2023-02-12 06:22:58 1676182978 1030.3000 2023-02-12 06:21:58 1676182918 1030.2000 2023-02-12 06:20:58 1676182858 1030.3000 2023-02-12 06:19:58 1676182798 1030.2000 2023-02-12 06:18:59 1676182739 1030.2000 2023-02-12 06:17:58 1676182678 1030.1000 2023-02-12 06:16:58 1676182618 1030.2000 2023-02-12 06:15:58 1676182558 1030.2000 2023-02-12 06:14:59 1676182499 1030.1000 2023-02-12 06:13:58 1676182438 1030.2000 2023-02-12 06:12:58 1676182378 1030.1000 2023-02-12 06:11:58 1676182318 1030.2000 2023-02-12 06:10:58 1676182258 1030.1000 2023-02-12 06:09:59 1676182199 1030.2000 2023-02-12 06:08:58 1676182138 1030.2000 2023-02-12 06:07:58 1676182078 1030.2000 2023-02-12 06:06:58 1676182018 1030.1000 2023-02-12 06:05:58 1676181958 1030.2000 2023-02-12 06:04:59 1676181899 1030.1000 2023-02-12 06:03:58 1676181838 1030.1000 2023-02-12 06:02:58 1676181778 1030.1000 2023-02-12 06:01:58 1676181718 1030.1000 2023-02-12 06:00:59 1676181659 1030.1000 2023-02-12 05:59:58 1676181598 1030.2000 2023-02-12 05:58:58 1676181538 1030.1000 2023-02-12 05:57:58 1676181478 1030.1000 2023-02-12 05:56:58 1676181418 1030.1000 2023-02-12 05:55:59 1676181359 1030.1000 2023-02-12 05:54:58 1676181298 1030.1000 2023-02-12 05:53:58 1676181238 1030.1000 2023-02-12 05:52:58 1676181178 1030.1000 2023-02-12 05:51:58 1676181118 1030.1000 2023-02-12 05:50:59 1676181059 1030.1000 2023-02-12 05:49:58 1676180998 1030.0000 2023-02-12 05:48:58 1676180938 1030.0000 2023-02-12 05:47:58 1676180878 1029.9000 2023-02-12 05:46:59 1676180819 1030.0000 2023-02-12 05:45:58 1676180758 1029.9000 2023-02-12 05:44:58 1676180698 1029.9000 2023-02-12 05:43:58 1676180638 1029.9000 2023-02-12 05:42:58 1676180578 1030.0000 2023-02-12 05:41:59 1676180519 1029.9000 2023-02-12 05:40:58 1676180458 1030.0000 2023-02-12 05:39:58 1676180398 1030.0000 2023-02-12 05:38:58 1676180338 1030.0000 2023-02-12 05:37:58 1676180278 1030.0000 2023-02-12 05:36:59 1676180219 1030.0000 2023-02-12 05:35:58 1676180158 1030.0000 2023-02-12 05:34:58 1676180098 1030.0000 2023-02-12 05:33:58 1676180038 1030.0000 2023-02-12 05:32:59 1676179979 1030.1000 2023-02-12 05:31:58 1676179918 1030.0000 2023-02-12 05:30:58 1676179858 1030.1000 2023-02-12 05:29:58 1676179798 1030.1000 2023-02-12 05:28:58 1676179738 1030.2000 2023-02-12 05:27:59 1676179679 1030.1000 2023-02-12 05:26:58 1676179618 1030.1000 2023-02-12 05:25:58 1676179558 1030.1000 2023-02-12 05:24:58 1676179498 1030.1000 2023-02-12 05:23:58 1676179438 1030.1000 2023-02-12 05:22:59 1676179379 1030.1000 2023-02-12 05:21:58 1676179318 1030.2000 2023-02-12 05:20:58 1676179258 1030.2000 2023-02-12 05:19:58 1676179198 1030.3000 2023-02-12 05:18:59 1676179139 1030.4000 2023-02-12 05:17:58 1676179078 1030.4000 2023-02-12 05:16:58 1676179018 1030.4000 2023-02-12 05:15:58 1676178958 1030.3000 2023-02-12 05:14:58 1676178898 1030.4000 2023-02-12 05:13:59 1676178839 1030.3000 2023-02-12 05:12:58 1676178778 1030.3000 2023-02-12 05:11:58 1676178718 1030.3000 2023-02-12 05:10:58 1676178658 1030.3000 2023-02-12 05:09:58 1676178598 1030.3000 2023-02-12 05:08:59 1676178539 1030.4000 2023-02-12 05:07:58 1676178478 1030.3000 2023-02-12 05:06:58 1676178418 1030.3000 2023-02-12 05:05:58 1676178358 1030.3000 2023-02-12 05:04:58 1676178298 1030.3000 2023-02-12 05:03:59 1676178239 1030.3000 2023-02-12 05:02:58 1676178178 1030.4000 2023-02-12 05:01:58 1676178118 1030.2000 2023-02-12 05:00:58 1676178058 1030.3000 2023-02-12 04:59:59 1676177999 1030.3000 2023-02-12 04:58:58 1676177938 1030.2000 2023-02-12 04:57:58 1676177878 1030.2000 2023-02-12 04:56:58 1676177818 1030.1000 2023-02-12 04:55:58 1676177758 1030.1000 2023-02-12 04:54:59 1676177699 1030.1000 2023-02-12 04:53:58 1676177638 1030.2000 2023-02-12 04:52:58 1676177578 1030.2000 2023-02-12 04:51:58 1676177518 1030.2000 2023-02-12 04:50:58 1676177458 1030.1000 2023-02-12 04:49:59 1676177399 1030.2000 2023-02-12 04:48:58 1676177338 1030.1000 2023-02-12 04:47:58 1676177278 1030.1000 2023-02-12 04:46:58 1676177218 1030.1000 2023-02-12 04:45:59 1676177159 1030.2000 2023-02-12 04:44:58 1676177098 1030.1000 2023-02-12 04:43:58 1676177038 1030.1000 2023-02-12 04:42:58 1676176978 1030.2000 2023-02-12 04:41:58 1676176918 1030.1000 2023-02-12 04:40:59 1676176859 1030.1000 2023-02-12 04:39:58 1676176798 1030.1000 2023-02-12 04:38:58 1676176738 1030.1000 2023-02-12 04:37:58 1676176678 1030.1000 2023-02-12 04:36:58 1676176618 1030.2000 2023-02-12 04:35:59 1676176559 1030.1000 2023-02-12 04:34:58 1676176498 1030.1000 2023-02-12 04:33:58 1676176438 1030.1000 2023-02-12 04:32:58 1676176378 1030.0000 2023-02-12 04:31:59 1676176319 1030.0000 2023-02-12 04:30:58 1676176258 1030.1000 2023-02-12 04:29:58 1676176198 1030.0000 2023-02-12 04:28:58 1676176138 1030.0000 2023-02-12 04:27:58 1676176078 1029.9000 2023-02-12 04:26:59 1676176019 1030.0000 2023-02-12 04:25:58 1676175958 1030.0000 2023-02-12 04:24:58 1676175898 1030.0000 2023-02-12 04:23:58 1676175838 1030.0000 2023-02-12 04:22:58 1676175778 1030.0000 2023-02-12 04:21:59 1676175719 1030.0000 2023-02-12 04:20:58 1676175658 1029.9000 2023-02-12 04:19:58 1676175598 1029.9000 2023-02-12 04:18:58 1676175538 1029.9000 2023-02-12 04:17:58 1676175478 1029.9000 2023-02-12 04:16:59 1676175419 1029.9000 2023-02-12 04:15:58 1676175358 1029.9000 2023-02-12 04:14:58 1676175298 1029.9000 2023-02-12 04:13:58 1676175238 1029.9000 2023-02-12 04:12:59 1676175179 1029.9000 2023-02-12 04:11:58 1676175118 1029.9000 2023-02-12 04:10:58 1676175058 1029.9000 2023-02-12 04:09:58 1676174998 1029.9000 2023-02-12 04:08:58 1676174938 1029.9000 2023-02-12 04:07:59 1676174879 1030.0000 2023-02-12 04:06:58 1676174818 1030.0000 2023-02-12 04:05:58 1676174758 1029.9000 2023-02-12 04:04:58 1676174698 1030.0000 2023-02-12 04:03:58 1676174638 1030.0000 2023-02-12 04:02:59 1676174579 1030.0000 2023-02-12 04:01:58 1676174518 1030.0000 2023-02-12 04:00:58 1676174458 1030.0000 2023-02-12 03:59:58 1676174398 1030.1000 2023-02-12 03:58:59 1676174339 1030.0000 2023-02-12 03:57:58 1676174278 1030.0000 2023-02-12 03:56:58 1676174218 1030.1000 2023-02-12 03:55:58 1676174158 1030.1000 2023-02-12 03:54:58 1676174098 1030.1000 2023-02-12 03:53:59 1676174039 1030.1000 2023-02-12 03:52:58 1676173978 1030.1000 2023-02-12 03:51:58 1676173918 1030.2000 2023-02-12 03:50:58 1676173858 1030.1000 2023-02-12 03:49:58 1676173798 1030.1000 2023-02-12 03:48:59 1676173739 1030.2000 2023-02-12 03:47:58 1676173678 1030.1000 2023-02-12 03:46:58 1676173618 1030.1000 2023-02-12 03:45:58 1676173558 1030.1000 2023-02-12 03:44:59 1676173499 1030.2000 2023-02-12 03:43:58 1676173438 1030.1000 2023-02-12 03:42:58 1676173378 1030.1000 2023-02-12 03:41:58 1676173318 1030.1000 2023-02-12 03:40:58 1676173258 1030.2000 2023-02-12 03:39:59 1676173199 1030.1000 2023-02-12 03:38:58 1676173138 1030.1000 2023-02-12 03:37:58 1676173078 1030.1000 2023-02-12 03:36:58 1676173018 1030.1000 2023-02-12 03:35:58 1676172958 1030.1000 2023-02-12 03:34:59 1676172899 1030.1000 2023-02-12 03:33:58 1676172838 1030.0000 2023-02-12 03:32:58 1676172778 1030.1000 2023-02-12 03:31:58 1676172718 1030.2000 2023-02-12 03:30:58 1676172658 1030.2000 2023-02-12 03:29:59 1676172599 1030.1000 2023-02-12 03:28:58 1676172538 1030.1000 2023-02-12 03:27:58 1676172478 1030.2000 2023-02-12 03:26:58 1676172418 1030.2000 2023-02-12 03:25:59 1676172359 1030.2000 2023-02-12 03:24:58 1676172298 1030.2000 2023-02-12 03:23:58 1676172238 1030.2000 2023-02-12 03:22:58 1676172178 1030.2000 2023-02-12 03:21:58 1676172118 1030.2000 2023-02-12 03:20:59 1676172059 1030.2000 2023-02-12 03:19:58 1676171998 1030.3000 2023-02-12 03:18:58 1676171938 1030.2000 2023-02-12 03:17:58 1676171878 1030.2000 2023-02-12 03:16:58 1676171818 1030.2000 2023-02-12 03:15:59 1676171759 1030.2000 2023-02-12 03:14:58 1676171698 1030.2000 2023-02-12 03:13:58 1676171638 1030.2000 2023-02-12 03:12:58 1676171578 1030.2000 2023-02-12 03:11:58 1676171518 1030.2000 2023-02-12 03:10:59 1676171459 1030.2000 2023-02-12 03:09:58 1676171398 1030.2000 2023-02-12 03:08:58 1676171338 1030.2000 2023-02-12 03:07:58 1676171278 1030.1000 2023-02-12 03:06:59 1676171219 1030.2000 2023-02-12 03:05:58 1676171158 1030.1000 2023-02-12 03:04:58 1676171098 1030.2000 2023-02-12 03:03:58 1676171038 1030.1000 2023-02-12 03:02:58 1676170978 1030.1000 2023-02-12 03:01:59 1676170919 1030.1000 2023-02-12 03:00:58 1676170858 1030.2000 2023-02-12 02:59:58 1676170798 1030.2000 2023-02-12 02:58:58 1676170738 1030.2000 2023-02-12 02:57:58 1676170678 1030.2000 2023-02-12 02:56:59 1676170619 1030.2000 2023-02-12 02:55:58 1676170558 1030.2000 2023-02-12 02:54:58 1676170498 1030.2000 2023-02-12 02:53:58 1676170438 1030.3000 2023-02-12 02:52:59 1676170379 1030.3000 2023-02-12 02:51:58 1676170318 1030.3000 2023-02-12 02:50:58 1676170258 1030.2000 2023-02-12 02:49:58 1676170198 1030.3000 2023-02-12 02:48:58 1676170138 1030.3000 2023-02-12 02:47:59 1676170079 1030.3000 2023-02-12 02:46:58 1676170018 1030.2000 2023-02-12 02:45:58 1676169958 1030.4000 2023-02-12 02:44:58 1676169898 1030.3000 2023-02-12 02:43:58 1676169838 1030.3000 2023-02-12 02:42:59 1676169779 1030.3000 2023-02-12 02:41:58 1676169718 1030.3000 2023-02-12 02:40:58 1676169658 1030.4000 2023-02-12 02:39:58 1676169598 1030.3000 2023-02-12 02:38:59 1676169539 1030.3000 2023-02-12 02:37:58 1676169478 1030.3000 2023-02-12 02:36:58 1676169418 1030.3000 2023-02-12 02:35:58 1676169358 1030.4000 2023-02-12 02:34:58 1676169298 1030.4000 2023-02-12 02:33:59 1676169239 1030.4000 2023-02-12 02:32:58 1676169178 1030.4000 2023-02-12 02:31:58 1676169118 1030.4000 2023-02-12 02:30:58 1676169058 1030.4000 2023-02-12 02:29:58 1676168998 1030.5000 2023-02-12 02:28:59 1676168939 1030.4000 2023-02-12 02:27:58 1676168878 1030.4000 2023-02-12 02:26:58 1676168818 1030.4000 2023-02-12 02:25:58 1676168758 1030.4000 2023-02-12 02:24:58 1676168698 1030.5000 2023-02-12 02:23:59 1676168639 1030.5000 2023-02-12 02:22:58 1676168578 1030.6000 2023-02-12 02:21:58 1676168518 1030.6000 2023-02-12 02:20:58 1676168458 1030.6000 2023-02-12 02:19:59 1676168399 1030.6000 2023-02-12 02:18:58 1676168338 1030.6000 2023-02-12 02:17:58 1676168278 1030.5000 2023-02-12 02:16:58 1676168218 1030.6000 2023-02-12 02:15:58 1676168158 1030.6000 2023-02-12 02:14:59 1676168099 1030.6000 2023-02-12 02:13:58 1676168038 1030.6000 2023-02-12 02:12:58 1676167978 1030.6000 2023-02-12 02:11:58 1676167918 1030.6000 2023-02-12 02:10:58 1676167858 1030.6000 2023-02-12 02:09:59 1676167799 1030.8000 2023-02-12 02:08:58 1676167738 1030.7000 2023-02-12 02:07:58 1676167678 1030.8000 2023-02-12 02:06:58 1676167618 1030.7000 2023-02-12 02:05:59 1676167559 1030.8000 2023-02-12 02:04:58 1676167498 1030.8000 2023-02-12 02:03:58 1676167438 1030.7000 2023-02-12 02:02:58 1676167378 1030.7000 2023-02-12 02:01:58 1676167318 1030.8000 2023-02-12 02:00:59 1676167259 1030.8000 2023-02-12 01:59:58 1676167198 1030.8000 2023-02-12 01:58:58 1676167138 1030.8000 2023-02-12 01:57:58 1676167078 1030.8000 2023-02-12 01:56:58 1676167018 1030.8000 2023-02-12 01:55:59 1676166959 1030.8000 2023-02-12 01:54:58 1676166898 1030.9000 2023-02-12 01:53:58 1676166838 1030.8000 2023-02-12 01:52:58 1676166778 1030.8000 2023-02-12 01:51:59 1676166719 1030.9000 2023-02-12 01:50:58 1676166658 1030.8000 2023-02-12 01:49:58 1676166598 1030.8000 2023-02-12 01:48:58 1676166538 1030.9000 2023-02-12 01:47:58 1676166478 1030.9000 2023-02-12 01:46:59 1676166419 1030.9000 2023-02-12 01:45:58 1676166358 1030.8000 2023-02-12 01:44:58 1676166298 1030.9000 2023-02-12 01:43:58 1676166238 1030.9000 2023-02-12 01:42:58 1676166178 1030.8000 2023-02-12 01:41:59 1676166119 1030.9000 2023-02-12 01:40:58 1676166058 1030.9000 2023-02-12 01:39:58 1676165998 1030.9000 2023-02-12 01:38:58 1676165938 1030.9000 2023-02-12 01:37:59 1676165879 1030.9000 2023-02-12 01:36:58 1676165818 1030.8000 2023-02-12 01:35:58 1676165758 1030.8000 2023-02-12 01:34:58 1676165698 1030.9000 2023-02-12 01:33:58 1676165638 1030.9000 2023-02-12 01:32:59 1676165579 1030.8000 2023-02-12 01:31:58 1676165518 1030.9000 2023-02-12 01:30:58 1676165458 1030.9000 2023-02-12 01:29:58 1676165398 1031.0000 2023-02-12 01:28:58 1676165338 1031.1000 2023-02-12 01:27:59 1676165279 1031.0000 2023-02-12 01:26:58 1676165218 1031.1000 2023-02-12 01:25:58 1676165158 1031.1000 2023-02-12 01:24:58 1676165098 1031.0000 2023-02-12 01:23:59 1676165039 1031.0000 2023-02-12 01:22:58 1676164978 1031.0000 2023-02-12 01:21:58 1676164918 1031.0000 2023-02-12 01:20:58 1676164858 1031.0000 2023-02-12 01:19:58 1676164798 1031.0000 2023-02-12 01:18:59 1676164739 1030.9000 2023-02-12 01:17:58 1676164678 1031.0000 2023-02-12 01:16:58 1676164618 1031.0000 2023-02-12 01:15:58 1676164558 1031.1000 2023-02-12 01:14:58 1676164498 1031.0000 2023-02-12 01:13:59 1676164439 1031.0000 2023-02-12 01:12:58 1676164378 1031.0000 2023-02-12 01:11:58 1676164318 1031.0000 2023-02-12 01:10:58 1676164258 1031.0000 2023-02-12 01:09:59 1676164199 1031.0000 2023-02-12 01:08:58 1676164138 1031.0000 2023-02-12 01:07:58 1676164078 1031.0000 2023-02-12 01:06:58 1676164018 1031.0000 2023-02-12 01:05:58 1676163958 1031.0000 2023-02-12 01:04:59 1676163899 1031.0000 2023-02-12 01:03:58 1676163838 1031.0000 2023-02-12 01:02:58 1676163778 1031.0000 2023-02-12 01:01:58 1676163718 1031.1000 2023-02-12 01:00:58 1676163658 1031.0000 2023-02-12 00:59:59 1676163599 1031.1000 2023-02-12 00:58:58 1676163538 1031.0000 2023-02-12 00:57:58 1676163478 1031.0000 2023-02-12 00:56:58 1676163418 1031.0000 2023-02-12 00:55:58 1676163358 1031.0000 2023-02-12 00:54:59 1676163299 1031.0000 2023-02-12 00:53:58 1676163238 1031.0000 2023-02-12 00:52:58 1676163178 1031.0000 2023-02-12 00:51:58 1676163118 1030.8000 2023-02-12 00:50:58 1676163058 1030.9000 2023-02-12 00:49:59 1676162999 1030.8000 2023-02-12 00:48:58 1676162938 1030.9000 2023-02-12 00:47:58 1676162878 1030.9000 2023-02-12 00:46:58 1676162818 1030.9000 2023-02-12 00:45:59 1676162759 1031.0000 2023-02-12 00:44:58 1676162698 1031.0000 2023-02-12 00:43:58 1676162638 1031.0000 2023-02-12 00:42:58 1676162578 1031.0000 2023-02-12 00:41:58 1676162518 1031.0000 2023-02-12 00:40:59 1676162459 1031.1000 2023-02-12 00:39:58 1676162398 1031.1000 2023-02-12 00:38:58 1676162338 1031.1000 2023-02-12 00:37:58 1676162278 1031.1000 2023-02-12 00:36:58 1676162218 1031.0000 2023-02-12 00:35:59 1676162159 1031.1000 2023-02-12 00:34:58 1676162098 1031.1000 2023-02-12 00:33:58 1676162038 1031.0000 2023-02-12 00:32:58 1676161978 1031.0000 2023-02-12 00:31:59 1676161919 1031.0000 2023-02-12 00:30:58 1676161858 1031.0000 2023-02-12 00:29:58 1676161798 1030.9000 2023-02-12 00:28:58 1676161738 1031.0000 2023-02-12 00:27:58 1676161678 1030.9000 2023-02-12 00:26:59 1676161619 1031.0000 2023-02-12 00:25:58 1676161558 1031.0000 2023-02-12 00:24:58 1676161498 1031.0000 2023-02-12 00:23:58 1676161438 1031.1000 2023-02-12 00:22:58 1676161378 1031.0000 2023-02-12 00:21:59 1676161319 1031.1000 2023-02-12 00:20:58 1676161258 1031.0000 2023-02-12 00:19:58 1676161198 1031.0000 2023-02-12 00:18:58 1676161138 1031.0000 2023-02-12 00:17:59 1676161079 1031.0000 2023-02-12 00:16:58 1676161018 1031.0000 2023-02-12 00:15:58 1676160958 1031.0000 2023-02-12 00:14:58 1676160898 1031.0000 2023-02-12 00:13:58 1676160838 1031.0000 2023-02-12 00:12:59 1676160779 1031.0000 2023-02-12 00:11:58 1676160718 1031.0000 2023-02-12 00:10:58 1676160658 1031.0000 2023-02-12 00:09:58 1676160598 1031.0000 2023-02-12 00:08:58 1676160538 1031.1000 2023-02-12 00:07:59 1676160479 1031.1000 2023-02-12 00:06:58 1676160418 1031.1000 2023-02-12 00:05:58 1676160358 1031.1000 2023-02-12 00:04:58 1676160298 1031.1000 2023-02-12 00:03:58 1676160238 1031.1000 2023-02-12 00:02:59 1676160179 1031.2000 2023-02-12 00:01:59 1676160119 1031.2000 2023-02-12 00:00:58 1676160058 1031.2000