#Date Unixtime Value #------------------------------------------------- 2023-02-11 23:59:58 1676159998 1031.2000 2023-02-11 23:58:58 1676159938 1031.2000 2023-02-11 23:57:59 1676159879 1031.2000 2023-02-11 23:56:58 1676159818 1031.2000 2023-02-11 23:55:58 1676159758 1031.2000 2023-02-11 23:54:58 1676159698 1031.2000 2023-02-11 23:53:58 1676159638 1031.2000 2023-02-11 23:52:59 1676159579 1031.2000 2023-02-11 23:51:58 1676159518 1031.1000 2023-02-11 23:50:58 1676159458 1031.2000 2023-02-11 23:49:58 1676159398 1031.2000 2023-02-11 23:48:58 1676159338 1031.1000 2023-02-11 23:47:59 1676159279 1031.2000 2023-02-11 23:46:58 1676159218 1031.2000 2023-02-11 23:45:58 1676159158 1031.2000 2023-02-11 23:44:58 1676159098 1031.2000 2023-02-11 23:43:59 1676159039 1031.3000 2023-02-11 23:42:58 1676158978 1031.2000 2023-02-11 23:41:58 1676158918 1031.2000 2023-02-11 23:40:58 1676158858 1031.2000 2023-02-11 23:39:58 1676158798 1031.1000 2023-02-11 23:38:59 1676158739 1031.2000 2023-02-11 23:37:58 1676158678 1031.2000 2023-02-11 23:36:58 1676158618 1031.2000 2023-02-11 23:35:58 1676158558 1031.3000 2023-02-11 23:34:58 1676158498 1031.2000 2023-02-11 23:33:59 1676158439 1031.3000 2023-02-11 23:32:58 1676158378 1031.3000 2023-02-11 23:31:58 1676158318 1031.3000 2023-02-11 23:30:58 1676158258 1031.3000 2023-02-11 23:29:59 1676158199 1031.3000 2023-02-11 23:28:58 1676158138 1031.2000 2023-02-11 23:27:58 1676158078 1031.2000 2023-02-11 23:26:58 1676158018 1031.3000 2023-02-11 23:25:58 1676157958 1031.2000 2023-02-11 23:24:59 1676157899 1031.2000 2023-02-11 23:23:58 1676157838 1031.3000 2023-02-11 23:22:58 1676157778 1031.2000 2023-02-11 23:21:58 1676157718 1031.3000 2023-02-11 23:20:58 1676157658 1031.3000 2023-02-11 23:19:59 1676157599 1031.3000 2023-02-11 23:18:58 1676157538 1031.2000 2023-02-11 23:17:58 1676157478 1031.3000 2023-02-11 23:16:58 1676157418 1031.3000 2023-02-11 23:15:59 1676157359 1031.4000 2023-02-11 23:14:58 1676157298 1031.3000 2023-02-11 23:13:58 1676157238 1031.3000 2023-02-11 23:12:58 1676157178 1031.3000 2023-02-11 23:11:58 1676157118 1031.3000 2023-02-11 23:10:59 1676157059 1031.3000 2023-02-11 23:09:58 1676156998 1031.3000 2023-02-11 23:08:58 1676156938 1031.2000 2023-02-11 23:07:58 1676156878 1031.2000 2023-02-11 23:06:58 1676156818 1031.1000 2023-02-11 23:05:59 1676156759 1031.2000 2023-02-11 23:04:58 1676156698 1031.2000 2023-02-11 23:03:58 1676156638 1031.3000 2023-02-11 23:02:58 1676156578 1031.2000 2023-02-11 23:01:58 1676156518 1031.2000 2023-02-11 23:00:59 1676156459 1031.3000 2023-02-11 22:59:58 1676156398 1031.2000 2023-02-11 22:58:58 1676156338 1031.2000 2023-02-11 22:57:58 1676156278 1031.2000 2023-02-11 22:56:59 1676156219 1031.2000 2023-02-11 22:55:58 1676156158 1031.3000 2023-02-11 22:54:58 1676156098 1031.3000 2023-02-11 22:53:58 1676156038 1031.3000 2023-02-11 22:52:58 1676155978 1031.3000 2023-02-11 22:51:59 1676155919 1031.3000 2023-02-11 22:50:58 1676155858 1031.2000 2023-02-11 22:49:58 1676155798 1031.2000 2023-02-11 22:48:58 1676155738 1031.3000 2023-02-11 22:47:58 1676155678 1031.2000 2023-02-11 22:46:59 1676155619 1031.2000 2023-02-11 22:45:58 1676155558 1031.2000 2023-02-11 22:44:58 1676155498 1031.3000 2023-02-11 22:43:58 1676155438 1031.2000 2023-02-11 22:42:59 1676155379 1031.3000 2023-02-11 22:41:58 1676155318 1031.3000 2023-02-11 22:40:58 1676155258 1031.3000 2023-02-11 22:39:58 1676155198 1031.3000 2023-02-11 22:38:58 1676155138 1031.3000 2023-02-11 22:37:59 1676155079 1031.3000 2023-02-11 22:36:58 1676155018 1031.2000 2023-02-11 22:35:58 1676154958 1031.2000 2023-02-11 22:34:58 1676154898 1031.3000 2023-02-11 22:33:58 1676154838 1031.2000 2023-02-11 22:32:59 1676154779 1031.2000 2023-02-11 22:31:58 1676154718 1031.2000 2023-02-11 22:30:58 1676154658 1031.4000 2023-02-11 22:29:58 1676154598 1031.3000 2023-02-11 22:28:59 1676154539 1031.3000 2023-02-11 22:27:58 1676154478 1031.4000 2023-02-11 22:26:58 1676154418 1031.3000 2023-02-11 22:25:58 1676154358 1031.3000 2023-02-11 22:24:58 1676154298 1031.3000 2023-02-11 22:23:59 1676154239 1031.4000 2023-02-11 22:22:58 1676154178 1031.4000 2023-02-11 22:21:58 1676154118 1031.4000 2023-02-11 22:20:58 1676154058 1031.4000 2023-02-11 22:19:58 1676153998 1031.4000 2023-02-11 22:18:59 1676153939 1031.5000 2023-02-11 22:17:58 1676153878 1031.4000 2023-02-11 22:16:58 1676153818 1031.4000 2023-02-11 22:15:58 1676153758 1031.4000 2023-02-11 22:14:59 1676153699 1031.4000 2023-02-11 22:13:58 1676153638 1031.4000 2023-02-11 22:12:58 1676153578 1031.4000 2023-02-11 22:11:58 1676153518 1031.4000 2023-02-11 22:10:58 1676153458 1031.4000 2023-02-11 22:09:59 1676153399 1031.4000 2023-02-11 22:08:58 1676153338 1031.5000 2023-02-11 22:07:58 1676153278 1031.5000 2023-02-11 22:06:58 1676153218 1031.5000 2023-02-11 22:05:58 1676153158 1031.6000 2023-02-11 22:04:59 1676153099 1031.5000 2023-02-11 22:03:58 1676153038 1031.6000 2023-02-11 22:02:58 1676152978 1031.6000 2023-02-11 22:01:58 1676152918 1031.5000 2023-02-11 22:00:59 1676152859 1031.5000 2023-02-11 21:59:58 1676152798 1031.5000 2023-02-11 21:58:58 1676152738 1031.5000 2023-02-11 21:57:58 1676152678 1031.5000 2023-02-11 21:56:58 1676152618 1031.4000 2023-02-11 21:55:59 1676152559 1031.4000 2023-02-11 21:54:58 1676152498 1031.4000 2023-02-11 21:53:58 1676152438 1031.4000 2023-02-11 21:52:58 1676152378 1031.5000 2023-02-11 21:51:58 1676152318 1031.4000 2023-02-11 21:50:59 1676152259 1031.4000 2023-02-11 21:49:58 1676152198 1031.4000 2023-02-11 21:48:58 1676152138 1031.4000 2023-02-11 21:47:58 1676152078 1031.4000 2023-02-11 21:46:58 1676152018 1031.4000 2023-02-11 21:45:59 1676151959 1031.4000 2023-02-11 21:44:58 1676151898 1031.3000 2023-02-11 21:43:58 1676151838 1031.3000 2023-02-11 21:42:58 1676151778 1031.2000 2023-02-11 21:41:59 1676151719 1031.3000 2023-02-11 21:40:58 1676151658 1031.2000 2023-02-11 21:39:58 1676151598 1031.2000 2023-02-11 21:38:58 1676151538 1031.2000 2023-02-11 21:37:58 1676151478 1031.2000 2023-02-11 21:36:59 1676151419 1031.3000 2023-02-11 21:35:58 1676151358 1031.3000 2023-02-11 21:34:58 1676151298 1031.3000 2023-02-11 21:33:58 1676151238 1031.3000 2023-02-11 21:32:58 1676151178 1031.3000 2023-02-11 21:31:59 1676151119 1031.2000 2023-02-11 21:30:58 1676151058 1031.3000 2023-02-11 21:29:58 1676150998 1031.2000 2023-02-11 21:28:58 1676150938 1031.3000 2023-02-11 21:27:58 1676150878 1031.3000 2023-02-11 21:26:58 1676150818 1031.3000 2023-02-11 21:25:58 1676150758 1031.3000 2023-02-11 21:24:58 1676150698 1031.4000 2023-02-11 21:23:58 1676150638 1031.3000 2023-02-11 21:22:59 1676150579 1031.4000 2023-02-11 21:21:58 1676150518 1031.4000 2023-02-11 21:20:58 1676150458 1031.4000 2023-02-11 21:19:58 1676150398 1031.3000 2023-02-11 21:18:58 1676150338 1031.3000 2023-02-11 21:17:59 1676150279 1031.3000 2023-02-11 21:16:58 1676150218 1031.4000 2023-02-11 21:15:58 1676150158 1031.4000 2023-02-11 21:14:58 1676150098 1031.3000 2023-02-11 21:13:58 1676150038 1031.3000 2023-02-11 21:12:59 1676149979 1031.3000 2023-02-11 21:11:58 1676149918 1031.3000 2023-02-11 21:10:58 1676149858 1031.3000 2023-02-11 21:09:58 1676149798 1031.3000 2023-02-11 21:08:59 1676149739 1031.2000 2023-02-11 21:07:58 1676149678 1031.2000 2023-02-11 21:06:58 1676149618 1031.2000 2023-02-11 21:05:58 1676149558 1031.3000 2023-02-11 21:04:58 1676149498 1031.2000 2023-02-11 21:03:59 1676149439 1031.3000 2023-02-11 21:02:58 1676149378 1031.3000 2023-02-11 21:01:58 1676149318 1031.3000 2023-02-11 21:00:58 1676149258 1031.3000 2023-02-11 20:59:58 1676149198 1031.2000 2023-02-11 20:58:59 1676149139 1031.2000 2023-02-11 20:57:58 1676149078 1031.2000 2023-02-11 20:56:58 1676149018 1031.2000 2023-02-11 20:55:58 1676148958 1031.3000 2023-02-11 20:54:59 1676148899 1031.3000 2023-02-11 20:53:58 1676148838 1031.3000 2023-02-11 20:52:58 1676148778 1031.3000 2023-02-11 20:51:58 1676148718 1031.3000 2023-02-11 20:50:58 1676148658 1031.3000 2023-02-11 20:49:59 1676148599 1031.3000 2023-02-11 20:48:58 1676148538 1031.3000 2023-02-11 20:47:58 1676148478 1031.4000 2023-02-11 20:46:58 1676148418 1031.4000 2023-02-11 20:45:58 1676148358 1031.3000 2023-02-11 20:44:59 1676148299 1031.4000 2023-02-11 20:43:58 1676148238 1031.4000 2023-02-11 20:42:58 1676148178 1031.3000 2023-02-11 20:41:58 1676148118 1031.4000 2023-02-11 20:40:59 1676148059 1031.4000 2023-02-11 20:39:58 1676147998 1031.3000 2023-02-11 20:38:58 1676147938 1031.4000 2023-02-11 20:37:58 1676147878 1031.4000 2023-02-11 20:36:58 1676147818 1031.3000 2023-02-11 20:35:59 1676147759 1031.4000 2023-02-11 20:34:58 1676147698 1031.4000 2023-02-11 20:33:58 1676147638 1031.5000 2023-02-11 20:32:58 1676147578 1031.5000 2023-02-11 20:31:58 1676147518 1031.5000 2023-02-11 20:30:59 1676147459 1031.5000 2023-02-11 20:29:58 1676147398 1031.6000 2023-02-11 20:28:58 1676147338 1031.6000 2023-02-11 20:27:58 1676147278 1031.6000 2023-02-11 20:26:59 1676147219 1031.5000 2023-02-11 20:25:58 1676147158 1031.6000 2023-02-11 20:24:58 1676147098 1031.5000 2023-02-11 20:23:58 1676147038 1031.5000 2023-02-11 20:22:58 1676146978 1031.5000 2023-02-11 20:21:59 1676146919 1031.4000 2023-02-11 20:20:58 1676146858 1031.5000 2023-02-11 20:19:58 1676146798 1031.4000 2023-02-11 20:18:58 1676146738 1031.4000 2023-02-11 20:17:58 1676146678 1031.3000 2023-02-11 20:16:59 1676146619 1031.3000 2023-02-11 20:15:58 1676146558 1031.4000 2023-02-11 20:14:58 1676146498 1031.3000 2023-02-11 20:13:58 1676146438 1031.3000 2023-02-11 20:12:59 1676146379 1031.4000 2023-02-11 20:11:58 1676146318 1031.3000 2023-02-11 20:10:58 1676146258 1031.3000 2023-02-11 20:09:58 1676146198 1031.4000 2023-02-11 20:08:58 1676146138 1031.4000 2023-02-11 20:07:59 1676146079 1031.3000 2023-02-11 20:06:58 1676146018 1031.4000 2023-02-11 20:05:58 1676145958 1031.4000 2023-02-11 20:04:58 1676145898 1031.5000 2023-02-11 20:03:58 1676145838 1031.4000 2023-02-11 20:02:59 1676145779 1031.4000 2023-02-11 20:01:58 1676145718 1031.4000 2023-02-11 20:00:58 1676145658 1031.4000 2023-02-11 19:59:58 1676145598 1031.4000 2023-02-11 19:58:59 1676145539 1031.4000 2023-02-11 19:57:58 1676145478 1031.4000 2023-02-11 19:56:58 1676145418 1031.3000 2023-02-11 19:55:58 1676145358 1031.3000 2023-02-11 19:54:58 1676145298 1031.4000 2023-02-11 19:53:59 1676145239 1031.5000 2023-02-11 19:52:58 1676145178 1031.5000 2023-02-11 19:51:58 1676145118 1031.5000 2023-02-11 19:50:58 1676145058 1031.5000 2023-02-11 19:49:58 1676144998 1031.5000 2023-02-11 19:48:59 1676144939 1031.6000 2023-02-11 19:47:58 1676144878 1031.5000 2023-02-11 19:46:58 1676144818 1031.5000 2023-02-11 19:45:58 1676144758 1031.5000 2023-02-11 19:44:59 1676144699 1031.5000 2023-02-11 19:43:58 1676144638 1031.4000 2023-02-11 19:42:58 1676144578 1031.4000 2023-02-11 19:41:58 1676144518 1031.4000 2023-02-11 19:40:58 1676144458 1031.4000 2023-02-11 19:39:59 1676144399 1031.4000 2023-02-11 19:38:58 1676144338 1031.4000 2023-02-11 19:37:58 1676144278 1031.4000 2023-02-11 19:36:58 1676144218 1031.3000 2023-02-11 19:35:58 1676144158 1031.3000 2023-02-11 19:34:59 1676144099 1031.3000 2023-02-11 19:33:58 1676144038 1031.3000 2023-02-11 19:32:58 1676143978 1031.2000 2023-02-11 19:31:58 1676143918 1031.2000 2023-02-11 19:30:59 1676143859 1031.3000 2023-02-11 19:29:58 1676143798 1031.2000 2023-02-11 19:28:58 1676143738 1031.3000 2023-02-11 19:27:58 1676143678 1031.3000 2023-02-11 19:26:58 1676143618 1031.2000 2023-02-11 19:25:59 1676143559 1031.3000 2023-02-11 19:24:58 1676143498 1031.3000 2023-02-11 19:23:58 1676143438 1031.4000 2023-02-11 19:22:58 1676143378 1031.3000 2023-02-11 19:21:58 1676143318 1031.4000 2023-02-11 19:20:59 1676143259 1031.3000 2023-02-11 19:19:58 1676143198 1031.3000 2023-02-11 19:18:58 1676143138 1031.3000 2023-02-11 19:17:58 1676143078 1031.3000 2023-02-11 19:16:58 1676143018 1031.4000 2023-02-11 19:15:59 1676142959 1031.4000 2023-02-11 19:14:58 1676142898 1031.4000 2023-02-11 19:13:58 1676142838 1031.4000 2023-02-11 19:12:58 1676142778 1031.3000 2023-02-11 19:11:59 1676142719 1031.4000 2023-02-11 19:10:58 1676142658 1031.4000 2023-02-11 19:09:58 1676142598 1031.3000 2023-02-11 19:08:58 1676142538 1031.4000 2023-02-11 19:07:58 1676142478 1031.3000 2023-02-11 19:06:59 1676142419 1031.4000 2023-02-11 19:05:58 1676142358 1031.3000 2023-02-11 19:04:58 1676142298 1031.3000 2023-02-11 19:03:58 1676142238 1031.2000 2023-02-11 19:02:59 1676142179 1031.2000 2023-02-11 19:01:58 1676142118 1031.3000 2023-02-11 19:00:58 1676142058 1031.2000 2023-02-11 18:59:58 1676141998 1031.3000 2023-02-11 18:58:58 1676141938 1031.3000 2023-02-11 18:57:59 1676141879 1031.3000 2023-02-11 18:56:58 1676141818 1031.2000 2023-02-11 18:55:58 1676141758 1031.2000 2023-02-11 18:54:58 1676141698 1031.1000 2023-02-11 18:53:58 1676141638 1031.1000 2023-02-11 18:52:59 1676141579 1031.2000 2023-02-11 18:51:58 1676141518 1031.2000 2023-02-11 18:50:58 1676141458 1031.2000 2023-02-11 18:49:58 1676141398 1031.1000 2023-02-11 18:48:58 1676141338 1031.2000 2023-02-11 18:47:59 1676141279 1031.2000 2023-02-11 18:46:58 1676141218 1031.2000 2023-02-11 18:45:58 1676141158 1031.2000 2023-02-11 18:44:58 1676141098 1031.3000 2023-02-11 18:43:59 1676141039 1031.2000 2023-02-11 18:42:58 1676140978 1031.3000 2023-02-11 18:41:58 1676140918 1031.2000 2023-02-11 18:40:58 1676140858 1031.3000 2023-02-11 18:39:58 1676140798 1031.2000 2023-02-11 18:38:59 1676140739 1031.2000 2023-02-11 18:37:58 1676140678 1031.2000 2023-02-11 18:36:58 1676140618 1031.3000 2023-02-11 18:35:58 1676140558 1031.2000 2023-02-11 18:34:58 1676140498 1031.2000 2023-02-11 18:33:59 1676140439 1031.2000 2023-02-11 18:32:58 1676140378 1031.1000 2023-02-11 18:31:58 1676140318 1031.2000 2023-02-11 18:30:58 1676140258 1031.1000 2023-02-11 18:29:58 1676140198 1031.1000 2023-02-11 18:28:59 1676140139 1031.2000 2023-02-11 18:27:58 1676140078 1031.2000 2023-02-11 18:26:58 1676140018 1031.1000 2023-02-11 18:25:58 1676139958 1031.1000 2023-02-11 18:24:59 1676139899 1031.1000 2023-02-11 18:23:58 1676139838 1031.1000 2023-02-11 18:22:58 1676139778 1031.1000 2023-02-11 18:21:58 1676139718 1031.1000 2023-02-11 18:20:58 1676139658 1031.1000 2023-02-11 18:19:59 1676139599 1031.2000 2023-02-11 18:18:58 1676139538 1031.1000 2023-02-11 18:17:58 1676139478 1031.1000 2023-02-11 18:16:58 1676139418 1031.1000 2023-02-11 18:15:58 1676139358 1031.1000 2023-02-11 18:14:59 1676139299 1031.0000 2023-02-11 18:13:58 1676139238 1031.1000 2023-02-11 18:12:58 1676139178 1031.1000 2023-02-11 18:11:58 1676139118 1031.1000 2023-02-11 18:10:59 1676139059 1031.2000 2023-02-11 18:09:58 1676138998 1031.2000 2023-02-11 18:08:58 1676138938 1031.2000 2023-02-11 18:07:58 1676138878 1031.2000 2023-02-11 18:06:58 1676138818 1031.2000 2023-02-11 18:05:59 1676138759 1031.2000 2023-02-11 18:04:58 1676138698 1031.2000 2023-02-11 18:03:58 1676138638 1031.2000 2023-02-11 18:02:58 1676138578 1031.2000 2023-02-11 18:01:58 1676138518 1031.1000 2023-02-11 18:00:59 1676138459 1031.3000 2023-02-11 17:59:58 1676138398 1031.2000 2023-02-11 17:58:58 1676138338 1031.1000 2023-02-11 17:57:58 1676138278 1031.2000 2023-02-11 17:56:59 1676138219 1031.1000 2023-02-11 17:55:58 1676138158 1031.2000 2023-02-11 17:54:58 1676138098 1031.2000 2023-02-11 17:53:58 1676138038 1031.1000 2023-02-11 17:52:58 1676137978 1031.1000 2023-02-11 17:51:59 1676137919 1031.2000 2023-02-11 17:50:58 1676137858 1031.3000 2023-02-11 17:49:58 1676137798 1031.2000 2023-02-11 17:48:58 1676137738 1031.3000 2023-02-11 17:47:58 1676137678 1031.3000 2023-02-11 17:46:59 1676137619 1031.3000 2023-02-11 17:45:58 1676137558 1031.3000 2023-02-11 17:44:58 1676137498 1031.3000 2023-02-11 17:43:58 1676137438 1031.3000 2023-02-11 17:42:58 1676137378 1031.2000 2023-02-11 17:41:59 1676137319 1031.3000 2023-02-11 17:40:58 1676137258 1031.2000 2023-02-11 17:39:58 1676137198 1031.2000 2023-02-11 17:38:58 1676137138 1031.3000 2023-02-11 17:37:58 1676137078 1031.2000 2023-02-11 17:36:59 1676137019 1031.2000 2023-02-11 17:35:58 1676136958 1031.3000 2023-02-11 17:34:58 1676136898 1031.3000 2023-02-11 17:33:58 1676136838 1031.3000 2023-02-11 17:32:59 1676136779 1031.4000 2023-02-11 17:31:58 1676136718 1031.3000 2023-02-11 17:30:58 1676136658 1031.3000 2023-02-11 17:29:58 1676136598 1031.3000 2023-02-11 17:28:58 1676136538 1031.3000 2023-02-11 17:27:59 1676136479 1031.3000 2023-02-11 17:26:58 1676136418 1031.3000 2023-02-11 17:25:58 1676136358 1031.3000 2023-02-11 17:24:58 1676136298 1031.4000 2023-02-11 17:23:59 1676136239 1031.4000 2023-02-11 17:22:58 1676136178 1031.3000 2023-02-11 17:21:58 1676136118 1031.4000 2023-02-11 17:20:58 1676136058 1031.3000 2023-02-11 17:19:58 1676135998 1031.3000 2023-02-11 17:18:59 1676135939 1031.3000 2023-02-11 17:17:58 1676135878 1031.3000 2023-02-11 17:16:58 1676135818 1031.3000 2023-02-11 17:15:58 1676135758 1031.3000 2023-02-11 17:14:58 1676135698 1031.3000 2023-02-11 17:13:59 1676135639 1031.3000 2023-02-11 17:12:58 1676135578 1031.5000 2023-02-11 17:11:58 1676135518 1031.4000 2023-02-11 17:10:58 1676135458 1031.4000 2023-02-11 17:09:59 1676135399 1031.3000 2023-02-11 17:08:58 1676135338 1031.3000 2023-02-11 17:07:58 1676135278 1031.4000 2023-02-11 17:06:58 1676135218 1031.3000 2023-02-11 17:05:58 1676135158 1031.3000 2023-02-11 17:04:59 1676135099 1031.3000 2023-02-11 17:03:58 1676135038 1031.3000 2023-02-11 17:02:58 1676134978 1031.3000 2023-02-11 17:01:58 1676134918 1031.3000 2023-02-11 17:00:58 1676134858 1031.3000 2023-02-11 16:59:59 1676134799 1031.3000 2023-02-11 16:58:58 1676134738 1031.3000 2023-02-11 16:57:58 1676134678 1031.3000 2023-02-11 16:56:58 1676134618 1031.3000 2023-02-11 16:55:58 1676134558 1031.3000 2023-02-11 16:54:59 1676134499 1031.3000 2023-02-11 16:53:58 1676134438 1031.4000 2023-02-11 16:52:58 1676134378 1031.3000 2023-02-11 16:51:58 1676134318 1031.3000 2023-02-11 16:50:59 1676134259 1031.3000 2023-02-11 16:49:58 1676134198 1031.4000 2023-02-11 16:48:58 1676134138 1031.3000 2023-02-11 16:47:58 1676134078 1031.3000 2023-02-11 16:46:58 1676134018 1031.2000 2023-02-11 16:45:59 1676133959 1031.3000 2023-02-11 16:44:58 1676133898 1031.3000 2023-02-11 16:43:58 1676133838 1031.3000 2023-02-11 16:42:58 1676133778 1031.3000 2023-02-11 16:41:58 1676133718 1031.3000 2023-02-11 16:40:59 1676133659 1031.3000 2023-02-11 16:39:58 1676133598 1031.3000 2023-02-11 16:38:58 1676133538 1031.2000 2023-02-11 16:37:58 1676133478 1031.2000 2023-02-11 16:36:59 1676133419 1031.3000 2023-02-11 16:35:58 1676133358 1031.3000 2023-02-11 16:34:58 1676133298 1031.3000 2023-02-11 16:33:58 1676133238 1031.3000 2023-02-11 16:32:58 1676133178 1031.3000 2023-02-11 16:31:59 1676133119 1031.3000 2023-02-11 16:30:58 1676133058 1031.3000 2023-02-11 16:29:58 1676132998 1031.4000 2023-02-11 16:28:58 1676132938 1031.4000 2023-02-11 16:27:58 1676132878 1031.4000 2023-02-11 16:26:59 1676132819 1031.4000 2023-02-11 16:25:58 1676132758 1031.4000 2023-02-11 16:24:58 1676132698 1031.4000 2023-02-11 16:23:58 1676132638 1031.3000 2023-02-11 16:22:59 1676132579 1031.4000 2023-02-11 16:21:58 1676132518 1031.4000 2023-02-11 16:20:58 1676132458 1031.4000 2023-02-11 16:19:58 1676132398 1031.3000 2023-02-11 16:18:58 1676132338 1031.4000 2023-02-11 16:17:59 1676132279 1031.4000 2023-02-11 16:16:58 1676132218 1031.5000 2023-02-11 16:15:58 1676132158 1031.4000 2023-02-11 16:14:58 1676132098 1031.4000 2023-02-11 16:13:58 1676132038 1031.4000 2023-02-11 16:12:59 1676131979 1031.4000 2023-02-11 16:11:58 1676131918 1031.5000 2023-02-11 16:10:58 1676131858 1031.4000 2023-02-11 16:09:58 1676131798 1031.4000 2023-02-11 16:08:58 1676131738 1031.4000 2023-02-11 16:07:59 1676131679 1031.5000 2023-02-11 16:06:58 1676131618 1031.5000 2023-02-11 16:05:58 1676131558 1031.5000 2023-02-11 16:04:58 1676131498 1031.4000 2023-02-11 16:03:59 1676131439 1031.5000 2023-02-11 16:02:58 1676131378 1031.5000 2023-02-11 16:01:58 1676131318 1031.5000 2023-02-11 16:00:58 1676131258 1031.4000 2023-02-11 15:59:58 1676131198 1031.5000 2023-02-11 15:58:59 1676131139 1031.5000 2023-02-11 15:57:58 1676131078 1031.5000 2023-02-11 15:56:58 1676131018 1031.5000 2023-02-11 15:55:58 1676130958 1031.4000 2023-02-11 15:54:58 1676130898 1031.4000 2023-02-11 15:53:59 1676130839 1031.5000 2023-02-11 15:52:58 1676130778 1031.5000 2023-02-11 15:51:58 1676130718 1031.4000 2023-02-11 15:50:58 1676130658 1031.5000 2023-02-11 15:49:59 1676130599 1031.5000 2023-02-11 15:48:58 1676130538 1031.5000 2023-02-11 15:47:58 1676130478 1031.6000 2023-02-11 15:46:58 1676130418 1031.6000 2023-02-11 15:45:58 1676130358 1031.6000 2023-02-11 15:44:59 1676130299 1031.6000 2023-02-11 15:43:58 1676130238 1031.6000 2023-02-11 15:42:58 1676130178 1031.5000 2023-02-11 15:41:58 1676130118 1031.6000 2023-02-11 15:40:58 1676130058 1031.4000 2023-02-11 15:39:59 1676129999 1031.6000 2023-02-11 15:38:58 1676129938 1031.5000 2023-02-11 15:37:58 1676129878 1031.6000 2023-02-11 15:36:58 1676129818 1031.6000 2023-02-11 15:35:59 1676129759 1031.6000 2023-02-11 15:34:58 1676129698 1031.6000 2023-02-11 15:33:58 1676129638 1031.6000 2023-02-11 15:32:58 1676129578 1031.6000 2023-02-11 15:31:58 1676129518 1031.6000 2023-02-11 15:30:59 1676129459 1031.7000 2023-02-11 15:29:58 1676129398 1031.6000 2023-02-11 15:28:58 1676129338 1031.6000 2023-02-11 15:27:58 1676129278 1031.7000 2023-02-11 15:26:58 1676129218 1031.7000 2023-02-11 15:25:59 1676129159 1031.7000 2023-02-11 15:24:58 1676129098 1031.7000 2023-02-11 15:23:58 1676129038 1031.7000 2023-02-11 15:22:58 1676128978 1031.7000 2023-02-11 15:21:58 1676128918 1031.7000 2023-02-11 15:20:59 1676128859 1031.7000 2023-02-11 15:19:58 1676128798 1031.7000 2023-02-11 15:18:58 1676128738 1031.7000 2023-02-11 15:17:58 1676128678 1031.7000 2023-02-11 15:16:59 1676128619 1031.7000 2023-02-11 15:15:58 1676128558 1031.8000 2023-02-11 15:14:58 1676128498 1031.8000 2023-02-11 15:13:58 1676128438 1031.8000 2023-02-11 15:12:58 1676128378 1031.7000 2023-02-11 15:11:59 1676128319 1031.8000 2023-02-11 15:10:58 1676128258 1031.8000 2023-02-11 15:09:58 1676128198 1031.8000 2023-02-11 15:08:58 1676128138 1031.8000 2023-02-11 15:07:58 1676128078 1031.8000 2023-02-11 15:06:59 1676128019 1031.9000 2023-02-11 15:05:58 1676127958 1031.8000 2023-02-11 15:04:58 1676127898 1031.8000 2023-02-11 15:03:58 1676127838 1031.8000 2023-02-11 15:02:58 1676127778 1031.8000 2023-02-11 15:01:59 1676127719 1031.8000 2023-02-11 15:00:58 1676127658 1031.8000 2023-02-11 14:59:58 1676127598 1031.8000 2023-02-11 14:58:58 1676127538 1031.8000 2023-02-11 14:57:59 1676127479 1031.8000 2023-02-11 14:56:58 1676127418 1031.8000 2023-02-11 14:55:58 1676127358 1031.9000 2023-02-11 14:54:58 1676127298 1031.9000 2023-02-11 14:53:58 1676127238 1031.8000 2023-02-11 14:52:59 1676127179 1031.9000 2023-02-11 14:51:58 1676127118 1031.8000 2023-02-11 14:50:58 1676127058 1031.8000 2023-02-11 14:49:58 1676126998 1031.8000 2023-02-11 14:48:58 1676126938 1031.8000 2023-02-11 14:47:59 1676126879 1031.9000 2023-02-11 14:46:58 1676126818 1031.9000 2023-02-11 14:45:58 1676126758 1031.9000 2023-02-11 14:44:58 1676126698 1031.9000 2023-02-11 14:43:59 1676126639 1031.9000 2023-02-11 14:42:58 1676126578 1031.9000 2023-02-11 14:41:58 1676126518 1032.0000 2023-02-11 14:40:58 1676126458 1032.0000 2023-02-11 14:39:58 1676126398 1031.9000 2023-02-11 14:38:59 1676126339 1032.0000 2023-02-11 14:37:58 1676126278 1032.0000 2023-02-11 14:36:58 1676126218 1031.9000 2023-02-11 14:35:58 1676126158 1032.0000 2023-02-11 14:34:58 1676126098 1032.0000 2023-02-11 14:33:59 1676126039 1032.0000 2023-02-11 14:32:58 1676125978 1032.0000 2023-02-11 14:31:58 1676125918 1032.1000 2023-02-11 14:30:58 1676125858 1032.0000 2023-02-11 14:29:59 1676125799 1032.0000 2023-02-11 14:28:58 1676125738 1032.1000 2023-02-11 14:27:58 1676125678 1032.0000 2023-02-11 14:26:58 1676125618 1032.0000 2023-02-11 14:25:58 1676125558 1032.0000 2023-02-11 14:24:59 1676125499 1032.1000 2023-02-11 14:23:58 1676125438 1032.1000 2023-02-11 14:22:58 1676125378 1032.1000 2023-02-11 14:21:58 1676125318 1032.1000 2023-02-11 14:20:58 1676125258 1032.1000 2023-02-11 14:19:59 1676125199 1032.1000 2023-02-11 14:18:58 1676125138 1032.1000 2023-02-11 14:17:58 1676125078 1032.1000 2023-02-11 14:16:58 1676125018 1032.0000 2023-02-11 14:15:59 1676124959 1032.1000 2023-02-11 14:14:58 1676124898 1032.1000 2023-02-11 14:13:58 1676124838 1032.1000 2023-02-11 14:12:58 1676124778 1032.1000 2023-02-11 14:11:58 1676124718 1032.0000 2023-02-11 14:10:59 1676124659 1032.0000 2023-02-11 14:09:58 1676124598 1032.1000 2023-02-11 14:08:58 1676124538 1031.9000 2023-02-11 14:07:58 1676124478 1032.0000 2023-02-11 14:06:58 1676124418 1032.0000 2023-02-11 14:05:59 1676124359 1032.0000 2023-02-11 14:04:58 1676124298 1032.1000 2023-02-11 14:03:58 1676124238 1032.0000 2023-02-11 14:02:58 1676124178 1032.0000 2023-02-11 14:01:58 1676124118 1032.0000 2023-02-11 14:00:59 1676124059 1032.1000 2023-02-11 13:59:58 1676123998 1032.1000 2023-02-11 13:58:58 1676123938 1032.1000 2023-02-11 13:57:58 1676123878 1032.1000 2023-02-11 13:56:59 1676123819 1032.0000 2023-02-11 13:55:58 1676123758 1032.1000 2023-02-11 13:54:58 1676123698 1032.1000 2023-02-11 13:53:58 1676123638 1032.1000 2023-02-11 13:52:58 1676123578 1032.0000 2023-02-11 13:51:59 1676123519 1032.0000 2023-02-11 13:50:58 1676123458 1032.1000 2023-02-11 13:49:58 1676123398 1032.1000 2023-02-11 13:48:58 1676123338 1032.1000 2023-02-11 13:47:58 1676123278 1032.1000 2023-02-11 13:46:59 1676123219 1032.1000 2023-02-11 13:45:58 1676123158 1032.0000 2023-02-11 13:44:58 1676123098 1032.0000 2023-02-11 13:43:58 1676123038 1032.0000 2023-02-11 13:42:59 1676122979 1032.1000 2023-02-11 13:41:58 1676122918 1032.1000 2023-02-11 13:40:58 1676122858 1032.1000 2023-02-11 13:39:58 1676122798 1032.1000 2023-02-11 13:38:58 1676122738 1032.1000 2023-02-11 13:37:59 1676122679 1032.1000 2023-02-11 13:36:58 1676122618 1032.2000 2023-02-11 13:35:58 1676122558 1032.2000 2023-02-11 13:34:58 1676122498 1032.2000 2023-02-11 13:33:58 1676122438 1032.2000 2023-02-11 13:32:59 1676122379 1032.2000 2023-02-11 13:31:58 1676122318 1032.2000 2023-02-11 13:30:58 1676122258 1032.2000 2023-02-11 13:29:58 1676122198 1032.2000 2023-02-11 13:28:59 1676122139 1032.2000 2023-02-11 13:27:58 1676122078 1032.2000 2023-02-11 13:26:58 1676122018 1032.2000 2023-02-11 13:25:58 1676121958 1032.1000 2023-02-11 13:24:58 1676121898 1032.3000 2023-02-11 13:23:59 1676121839 1032.3000 2023-02-11 13:22:58 1676121778 1032.2000 2023-02-11 13:21:58 1676121718 1032.2000 2023-02-11 13:20:58 1676121658 1032.2000 2023-02-11 13:19:58 1676121598 1032.2000 2023-02-11 13:18:59 1676121539 1032.3000 2023-02-11 13:17:58 1676121478 1032.3000 2023-02-11 13:16:58 1676121418 1032.4000 2023-02-11 13:15:58 1676121358 1032.4000 2023-02-11 13:14:58 1676121298 1032.4000 2023-02-11 13:13:59 1676121239 1032.4000 2023-02-11 13:12:58 1676121178 1032.5000 2023-02-11 13:11:58 1676121118 1032.5000 2023-02-11 13:10:58 1676121058 1032.5000 2023-02-11 13:09:59 1676120999 1032.5000 2023-02-11 13:08:58 1676120938 1032.5000 2023-02-11 13:07:58 1676120878 1032.6000 2023-02-11 13:06:58 1676120818 1032.6000 2023-02-11 13:05:58 1676120758 1032.5000 2023-02-11 13:04:59 1676120699 1032.6000 2023-02-11 13:03:58 1676120638 1032.6000 2023-02-11 13:02:58 1676120578 1032.6000 2023-02-11 13:01:58 1676120518 1032.7000 2023-02-11 13:00:58 1676120458 1032.6000 2023-02-11 12:59:59 1676120399 1032.6000 2023-02-11 12:58:58 1676120338 1032.6000 2023-02-11 12:57:58 1676120278 1032.6000 2023-02-11 12:56:58 1676120218 1032.6000 2023-02-11 12:55:59 1676120159 1032.7000 2023-02-11 12:54:58 1676120098 1032.7000 2023-02-11 12:53:58 1676120038 1032.7000 2023-02-11 12:52:58 1676119978 1032.7000 2023-02-11 12:51:58 1676119918 1032.7000 2023-02-11 12:50:59 1676119859 1032.8000 2023-02-11 12:49:58 1676119798 1032.7000 2023-02-11 12:48:58 1676119738 1032.7000 2023-02-11 12:47:58 1676119678 1032.7000 2023-02-11 12:46:58 1676119618 1032.7000 2023-02-11 12:45:59 1676119559 1032.7000 2023-02-11 12:44:58 1676119498 1032.7000 2023-02-11 12:43:58 1676119438 1032.7000 2023-02-11 12:42:58 1676119378 1032.7000 2023-02-11 12:41:59 1676119319 1032.7000 2023-02-11 12:40:58 1676119258 1032.7000 2023-02-11 12:39:58 1676119198 1032.7000 2023-02-11 12:38:58 1676119138 1032.8000 2023-02-11 12:37:58 1676119078 1032.8000 2023-02-11 12:36:59 1676119019 1032.8000 2023-02-11 12:35:58 1676118958 1032.8000 2023-02-11 12:34:58 1676118898 1032.9000 2023-02-11 12:33:58 1676118838 1032.9000 2023-02-11 12:32:58 1676118778 1032.9000 2023-02-11 12:31:59 1676118719 1033.0000 2023-02-11 12:30:58 1676118658 1033.0000 2023-02-11 12:29:58 1676118598 1033.0000 2023-02-11 12:28:58 1676118538 1033.0000 2023-02-11 12:27:58 1676118478 1033.0000 2023-02-11 12:26:59 1676118419 1033.0000 2023-02-11 12:25:58 1676118358 1033.0000 2023-02-11 12:24:58 1676118298 1033.0000 2023-02-11 12:23:58 1676118238 1033.1000 2023-02-11 12:22:59 1676118179 1033.1000 2023-02-11 12:21:58 1676118118 1033.1000 2023-02-11 12:20:58 1676118058 1033.1000 2023-02-11 12:19:58 1676117998 1033.1000 2023-02-11 12:18:58 1676117938 1033.1000 2023-02-11 12:17:59 1676117879 1033.2000 2023-02-11 12:16:58 1676117818 1033.2000 2023-02-11 12:15:58 1676117758 1033.2000 2023-02-11 12:14:58 1676117698 1033.2000 2023-02-11 12:13:58 1676117638 1033.3000 2023-02-11 12:12:59 1676117579 1033.3000 2023-02-11 12:11:58 1676117518 1033.3000 2023-02-11 12:10:58 1676117458 1033.3000 2023-02-11 12:09:58 1676117398 1033.3000 2023-02-11 12:08:58 1676117338 1033.4000 2023-02-11 12:07:59 1676117279 1033.4000 2023-02-11 12:06:58 1676117218 1033.3000 2023-02-11 12:05:58 1676117158 1033.3000 2023-02-11 12:04:58 1676117098 1033.3000 2023-02-11 12:03:59 1676117039 1033.4000 2023-02-11 12:02:58 1676116978 1033.4000 2023-02-11 12:01:58 1676116918 1033.3000 2023-02-11 12:00:58 1676116858 1033.4000 2023-02-11 11:59:58 1676116798 1033.4000 2023-02-11 11:58:59 1676116739 1033.4000 2023-02-11 11:57:58 1676116678 1033.5000 2023-02-11 11:56:58 1676116618 1033.5000 2023-02-11 11:55:58 1676116558 1033.5000 2023-02-11 11:54:58 1676116498 1033.6000 2023-02-11 11:53:59 1676116439 1033.5000 2023-02-11 11:52:58 1676116378 1033.5000 2023-02-11 11:51:58 1676116318 1033.6000 2023-02-11 11:50:58 1676116258 1033.5000 2023-02-11 11:49:58 1676116198 1033.7000 2023-02-11 11:48:59 1676116139 1033.6000 2023-02-11 11:47:58 1676116078 1033.6000 2023-02-11 11:46:58 1676116018 1033.6000 2023-02-11 11:45:58 1676115958 1033.6000 2023-02-11 11:44:59 1676115899 1033.7000 2023-02-11 11:43:58 1676115838 1033.6000 2023-02-11 11:42:58 1676115778 1033.6000 2023-02-11 11:41:58 1676115718 1033.6000 2023-02-11 11:40:58 1676115658 1033.7000 2023-02-11 11:39:59 1676115599 1033.7000 2023-02-11 11:38:58 1676115538 1033.7000 2023-02-11 11:37:58 1676115478 1033.8000 2023-02-11 11:36:58 1676115418 1033.7000 2023-02-11 11:35:58 1676115358 1033.7000 2023-02-11 11:34:59 1676115299 1033.8000 2023-02-11 11:33:58 1676115238 1033.8000 2023-02-11 11:32:58 1676115178 1033.8000 2023-02-11 11:31:58 1676115118 1033.8000 2023-02-11 11:30:59 1676115059 1033.8000 2023-02-11 11:29:58 1676114998 1033.8000 2023-02-11 11:28:58 1676114938 1033.9000 2023-02-11 11:27:58 1676114878 1033.9000 2023-02-11 11:26:58 1676114818 1033.8000 2023-02-11 11:25:59 1676114759 1033.9000 2023-02-11 11:24:58 1676114698 1033.8000 2023-02-11 11:23:58 1676114638 1033.8000 2023-02-11 11:22:58 1676114578 1033.9000 2023-02-11 11:21:58 1676114518 1033.9000 2023-02-11 11:20:59 1676114459 1033.9000 2023-02-11 11:19:58 1676114398 1033.9000 2023-02-11 11:18:58 1676114338 1034.0000 2023-02-11 11:17:58 1676114278 1033.9000 2023-02-11 11:16:59 1676114219 1033.9000 2023-02-11 11:15:58 1676114158 1034.0000 2023-02-11 11:14:58 1676114098 1033.9000 2023-02-11 11:13:58 1676114038 1034.0000 2023-02-11 11:12:58 1676113978 1034.0000 2023-02-11 11:11:59 1676113919 1034.1000 2023-02-11 11:10:58 1676113858 1034.1000 2023-02-11 11:09:58 1676113798 1034.1000 2023-02-11 11:08:58 1676113738 1034.1000 2023-02-11 11:07:58 1676113678 1034.1000 2023-02-11 11:06:59 1676113619 1034.2000 2023-02-11 11:05:58 1676113558 1034.2000 2023-02-11 11:04:58 1676113498 1034.2000 2023-02-11 11:03:58 1676113438 1034.3000 2023-02-11 11:02:59 1676113379 1034.2000 2023-02-11 11:01:58 1676113318 1034.2000 2023-02-11 11:00:58 1676113258 1034.2000 2023-02-11 10:59:58 1676113198 1034.2000 2023-02-11 10:58:58 1676113138 1034.1000 2023-02-11 10:57:59 1676113079 1034.2000 2023-02-11 10:56:58 1676113018 1034.2000 2023-02-11 10:55:58 1676112958 1034.2000 2023-02-11 10:54:58 1676112898 1034.2000 2023-02-11 10:53:58 1676112838 1034.2000 2023-02-11 10:52:59 1676112779 1034.2000 2023-02-11 10:51:58 1676112718 1034.2000 2023-02-11 10:50:58 1676112658 1034.2000 2023-02-11 10:49:58 1676112598 1034.2000 2023-02-11 10:48:58 1676112538 1034.2000 2023-02-11 10:47:59 1676112479 1034.3000 2023-02-11 10:46:58 1676112418 1034.3000 2023-02-11 10:45:58 1676112358 1034.2000 2023-02-11 10:44:58 1676112298 1034.2000 2023-02-11 10:43:59 1676112239 1034.2000 2023-02-11 10:42:58 1676112178 1034.3000 2023-02-11 10:41:58 1676112118 1034.3000 2023-02-11 10:40:58 1676112058 1034.2000 2023-02-11 10:39:58 1676111998 1034.3000 2023-02-11 10:38:59 1676111939 1034.4000 2023-02-11 10:37:58 1676111878 1034.4000 2023-02-11 10:36:58 1676111818 1034.4000 2023-02-11 10:35:58 1676111758 1034.3000 2023-02-11 10:34:58 1676111698 1034.4000 2023-02-11 10:33:59 1676111639 1034.4000 2023-02-11 10:32:58 1676111578 1034.4000 2023-02-11 10:31:58 1676111518 1034.3000 2023-02-11 10:30:58 1676111458 1034.4000 2023-02-11 10:29:59 1676111399 1034.4000 2023-02-11 10:28:58 1676111338 1034.3000 2023-02-11 10:27:58 1676111278 1034.4000 2023-02-11 10:26:58 1676111218 1034.4000 2023-02-11 10:25:58 1676111158 1034.4000 2023-02-11 10:24:59 1676111099 1034.4000 2023-02-11 10:23:58 1676111038 1034.4000 2023-02-11 10:22:58 1676110978 1034.3000 2023-02-11 10:21:58 1676110918 1034.4000 2023-02-11 10:20:58 1676110858 1034.3000 2023-02-11 10:19:59 1676110799 1034.4000 2023-02-11 10:18:58 1676110738 1034.5000 2023-02-11 10:17:58 1676110678 1034.4000 2023-02-11 10:16:58 1676110618 1034.4000 2023-02-11 10:15:59 1676110559 1034.5000 2023-02-11 10:14:58 1676110498 1034.4000 2023-02-11 10:13:58 1676110438 1034.4000 2023-02-11 10:12:58 1676110378 1034.4000 2023-02-11 10:11:58 1676110318 1034.4000 2023-02-11 10:10:59 1676110259 1034.5000 2023-02-11 10:09:58 1676110198 1034.4000 2023-02-11 10:08:58 1676110138 1034.5000 2023-02-11 10:07:58 1676110078 1034.6000 2023-02-11 10:06:58 1676110018 1034.5000 2023-02-11 10:05:59 1676109959 1034.7000 2023-02-11 10:04:58 1676109898 1034.6000 2023-02-11 10:03:58 1676109838 1034.6000 2023-02-11 10:02:58 1676109778 1034.6000 2023-02-11 10:01:58 1676109718 1034.5000 2023-02-11 10:00:59 1676109659 1034.5000 2023-02-11 09:59:58 1676109598 1034.6000 2023-02-11 09:58:58 1676109538 1034.6000 2023-02-11 09:57:58 1676109478 1034.5000 2023-02-11 09:56:59 1676109419 1034.6000 2023-02-11 09:55:58 1676109358 1034.6000 2023-02-11 09:54:58 1676109298 1034.6000 2023-02-11 09:53:58 1676109238 1034.6000 2023-02-11 09:52:58 1676109178 1034.6000 2023-02-11 09:51:59 1676109119 1034.6000 2023-02-11 09:50:58 1676109058 1034.7000 2023-02-11 09:49:58 1676108998 1034.7000 2023-02-11 09:48:58 1676108938 1034.6000 2023-02-11 09:47:59 1676108879 1034.7000 2023-02-11 09:46:58 1676108818 1034.7000 2023-02-11 09:45:58 1676108758 1034.8000 2023-02-11 09:44:58 1676108698 1034.8000 2023-02-11 09:43:58 1676108638 1034.6000 2023-02-11 09:42:59 1676108579 1034.6000 2023-02-11 09:41:58 1676108518 1034.6000 2023-02-11 09:40:58 1676108458 1034.7000 2023-02-11 09:39:58 1676108398 1034.6000 2023-02-11 09:38:58 1676108338 1034.6000 2023-02-11 09:37:59 1676108279 1034.6000 2023-02-11 09:36:58 1676108218 1034.6000 2023-02-11 09:35:58 1676108158 1034.6000 2023-02-11 09:34:58 1676108098 1034.6000 2023-02-11 09:33:58 1676108038 1034.6000 2023-02-11 09:32:59 1676107979 1034.6000 2023-02-11 09:31:58 1676107918 1034.6000 2023-02-11 09:30:58 1676107858 1034.7000 2023-02-11 09:29:58 1676107798 1034.6000 2023-02-11 09:28:59 1676107739 1034.7000 2023-02-11 09:27:58 1676107678 1034.6000 2023-02-11 09:26:58 1676107618 1034.7000 2023-02-11 09:25:58 1676107558 1034.7000 2023-02-11 09:24:58 1676107498 1034.6000 2023-02-11 09:23:59 1676107439 1034.7000 2023-02-11 09:22:58 1676107378 1034.7000 2023-02-11 09:21:58 1676107318 1034.7000 2023-02-11 09:20:58 1676107258 1034.7000 2023-02-11 09:19:58 1676107198 1034.7000 2023-02-11 09:18:59 1676107139 1034.7000 2023-02-11 09:17:58 1676107078 1034.8000 2023-02-11 09:16:58 1676107018 1034.8000 2023-02-11 09:15:58 1676106958 1034.8000 2023-02-11 09:14:59 1676106899 1034.8000 2023-02-11 09:13:58 1676106838 1034.8000 2023-02-11 09:12:58 1676106778 1034.8000 2023-02-11 09:11:58 1676106718 1034.8000 2023-02-11 09:10:58 1676106658 1034.8000 2023-02-11 09:09:59 1676106599 1034.8000 2023-02-11 09:08:58 1676106538 1034.8000 2023-02-11 09:07:58 1676106478 1034.7000 2023-02-11 09:06:58 1676106418 1034.8000 2023-02-11 09:05:58 1676106358 1034.8000 2023-02-11 09:04:59 1676106299 1034.8000 2023-02-11 09:03:58 1676106238 1034.8000 2023-02-11 09:02:58 1676106178 1034.8000 2023-02-11 09:01:58 1676106118 1034.8000 2023-02-11 09:00:58 1676106058 1034.8000 2023-02-11 08:59:59 1676105999 1034.8000 2023-02-11 08:58:58 1676105938 1034.8000 2023-02-11 08:57:58 1676105878 1034.9000 2023-02-11 08:56:58 1676105818 1034.8000 2023-02-11 08:55:59 1676105759 1034.8000 2023-02-11 08:54:58 1676105698 1034.8000 2023-02-11 08:53:58 1676105638 1034.8000 2023-02-11 08:52:58 1676105578 1034.8000 2023-02-11 08:51:58 1676105518 1034.8000 2023-02-11 08:50:59 1676105459 1034.9000 2023-02-11 08:49:58 1676105398 1034.8000 2023-02-11 08:48:58 1676105338 1034.8000 2023-02-11 08:47:58 1676105278 1034.8000 2023-02-11 08:46:58 1676105218 1034.7000 2023-02-11 08:45:59 1676105159 1034.8000 2023-02-11 08:44:58 1676105098 1034.8000 2023-02-11 08:43:58 1676105038 1034.8000 2023-02-11 08:42:58 1676104978 1034.7000 2023-02-11 08:41:59 1676104919 1034.7000 2023-02-11 08:40:58 1676104858 1034.7000 2023-02-11 08:39:58 1676104798 1034.7000 2023-02-11 08:38:58 1676104738 1034.7000 2023-02-11 08:37:58 1676104678 1034.7000 2023-02-11 08:36:59 1676104619 1034.7000 2023-02-11 08:35:58 1676104558 1034.7000 2023-02-11 08:34:58 1676104498 1034.7000 2023-02-11 08:33:58 1676104438 1034.7000 2023-02-11 08:32:58 1676104378 1034.7000 2023-02-11 08:31:59 1676104319 1034.7000 2023-02-11 08:30:58 1676104258 1034.7000 2023-02-11 08:29:58 1676104198 1034.7000 2023-02-11 08:28:58 1676104138 1034.7000 2023-02-11 08:27:59 1676104079 1034.7000 2023-02-11 08:26:58 1676104018 1034.7000 2023-02-11 08:25:58 1676103958 1034.7000 2023-02-11 08:24:58 1676103898 1034.7000 2023-02-11 08:23:58 1676103838 1034.6000 2023-02-11 08:22:59 1676103779 1034.6000 2023-02-11 08:21:58 1676103718 1034.6000 2023-02-11 08:20:58 1676103658 1034.6000 2023-02-11 08:19:58 1676103598 1034.6000 2023-02-11 08:18:58 1676103538 1034.6000 2023-02-11 08:17:59 1676103479 1034.5000 2023-02-11 08:16:58 1676103418 1034.6000 2023-02-11 08:15:58 1676103358 1034.6000 2023-02-11 08:14:58 1676103298 1034.5000 2023-02-11 08:13:58 1676103238 1034.6000 2023-02-11 08:12:59 1676103179 1034.5000 2023-02-11 08:11:58 1676103118 1034.5000 2023-02-11 08:10:58 1676103058 1034.5000 2023-02-11 08:08:58 1676102938 1034.4000 2023-02-11 08:08:58 1676102938 1034.4000 2023-02-11 08:07:59 1676102879 1034.4000 2023-02-11 08:06:58 1676102818 1034.5000 2023-02-11 08:05:58 1676102758 1034.4000 2023-02-11 08:04:58 1676102698 1034.5000 2023-02-11 08:03:58 1676102638 1034.4000 2023-02-11 08:02:59 1676102579 1034.5000 2023-02-11 08:01:58 1676102518 1034.5000 2023-02-11 08:00:58 1676102458 1034.4000 2023-02-11 07:59:58 1676102398 1034.5000 2023-02-11 07:58:59 1676102339 1034.5000 2023-02-11 07:57:58 1676102278 1034.5000 2023-02-11 07:56:58 1676102218 1034.4000 2023-02-11 07:55:58 1676102158 1034.5000 2023-02-11 07:54:58 1676102098 1034.4000 2023-02-11 07:53:59 1676102039 1034.4000 2023-02-11 07:52:58 1676101978 1034.4000 2023-02-11 07:51:58 1676101918 1034.4000 2023-02-11 07:50:58 1676101858 1034.5000 2023-02-11 07:49:58 1676101798 1034.5000 2023-02-11 07:48:59 1676101739 1034.4000 2023-02-11 07:47:58 1676101678 1034.4000 2023-02-11 07:46:58 1676101618 1034.4000 2023-02-11 07:45:58 1676101558 1034.4000 2023-02-11 07:44:59 1676101499 1034.4000 2023-02-11 07:43:58 1676101438 1034.4000 2023-02-11 07:42:58 1676101378 1034.4000 2023-02-11 07:41:58 1676101318 1034.4000 2023-02-11 07:40:58 1676101258 1034.4000 2023-02-11 07:39:59 1676101199 1034.4000 2023-02-11 07:38:58 1676101138 1034.4000 2023-02-11 07:37:58 1676101078 1034.4000 2023-02-11 07:36:58 1676101018 1034.4000 2023-02-11 07:35:58 1676100958 1034.4000 2023-02-11 07:34:59 1676100899 1034.4000 2023-02-11 07:33:58 1676100838 1034.4000 2023-02-11 07:32:58 1676100778 1034.4000 2023-02-11 07:31:58 1676100718 1034.4000 2023-02-11 07:30:58 1676100658 1034.4000 2023-02-11 07:29:59 1676100599 1034.5000 2023-02-11 07:28:58 1676100538 1034.4000 2023-02-11 07:27:58 1676100478 1034.4000 2023-02-11 07:26:58 1676100418 1034.4000 2023-02-11 07:25:59 1676100359 1034.4000 2023-02-11 07:24:58 1676100298 1034.5000 2023-02-11 07:23:58 1676100238 1034.4000 2023-02-11 07:22:58 1676100178 1034.3000 2023-02-11 07:21:58 1676100118 1034.4000 2023-02-11 07:20:59 1676100059 1034.4000 2023-02-11 07:19:58 1676099998 1034.3000 2023-02-11 07:18:58 1676099938 1034.3000 2023-02-11 07:17:58 1676099878 1034.3000 2023-02-11 07:16:58 1676099818 1034.2000 2023-02-11 07:15:59 1676099759 1034.3000 2023-02-11 07:14:58 1676099698 1034.3000 2023-02-11 07:13:58 1676099638 1034.2000 2023-02-11 07:12:58 1676099578 1034.2000 2023-02-11 07:11:59 1676099519 1034.2000 2023-02-11 07:10:58 1676099458 1034.3000 2023-02-11 07:09:58 1676099398 1034.2000 2023-02-11 07:08:58 1676099338 1034.2000 2023-02-11 07:07:58 1676099278 1034.2000 2023-02-11 07:06:59 1676099219 1034.1000 2023-02-11 07:05:58 1676099158 1034.1000 2023-02-11 07:04:58 1676099098 1034.2000 2023-02-11 07:03:58 1676099038 1034.2000 2023-02-11 07:02:58 1676098978 1034.2000 2023-02-11 07:01:59 1676098919 1034.2000 2023-02-11 07:00:58 1676098858 1034.2000 2023-02-11 06:59:58 1676098798 1034.3000 2023-02-11 06:58:58 1676098738 1034.2000 2023-02-11 06:57:58 1676098678 1034.1000 2023-02-11 06:56:59 1676098619 1034.2000 2023-02-11 06:55:58 1676098558 1034.2000 2023-02-11 06:54:58 1676098498 1034.2000 2023-02-11 06:53:58 1676098438 1034.2000 2023-02-11 06:52:59 1676098379 1034.1000 2023-02-11 06:51:58 1676098318 1034.2000 2023-02-11 06:50:58 1676098258 1034.2000 2023-02-11 06:49:58 1676098198 1034.2000 2023-02-11 06:48:58 1676098138 1034.2000 2023-02-11 06:47:59 1676098079 1034.2000 2023-02-11 06:46:58 1676098018 1034.2000 2023-02-11 06:45:58 1676097958 1034.2000 2023-02-11 06:44:58 1676097898 1034.2000 2023-02-11 06:43:58 1676097838 1034.2000 2023-02-11 06:42:59 1676097779 1034.2000 2023-02-11 06:41:58 1676097718 1034.2000 2023-02-11 06:40:58 1676097658 1034.2000 2023-02-11 06:39:58 1676097598 1034.1000 2023-02-11 06:38:59 1676097539 1034.2000 2023-02-11 06:37:58 1676097478 1034.2000 2023-02-11 06:36:58 1676097418 1034.2000 2023-02-11 06:35:58 1676097358 1034.2000 2023-02-11 06:34:58 1676097298 1034.2000 2023-02-11 06:33:59 1676097239 1034.2000 2023-02-11 06:32:58 1676097178 1034.3000 2023-02-11 06:31:58 1676097118 1034.2000 2023-02-11 06:30:58 1676097058 1034.3000 2023-02-11 06:29:58 1676096998 1034.2000 2023-02-11 06:28:59 1676096939 1034.2000 2023-02-11 06:27:58 1676096878 1034.2000 2023-02-11 06:26:58 1676096818 1034.3000 2023-02-11 06:25:58 1676096758 1034.3000 2023-02-11 06:24:59 1676096699 1034.3000 2023-02-11 06:23:58 1676096638 1034.3000 2023-02-11 06:22:58 1676096578 1034.3000 2023-02-11 06:21:58 1676096518 1034.3000 2023-02-11 06:20:58 1676096458 1034.3000 2023-02-11 06:19:59 1676096399 1034.3000 2023-02-11 06:18:58 1676096338 1034.3000 2023-02-11 06:17:58 1676096278 1034.4000 2023-02-11 06:16:58 1676096218 1034.3000 2023-02-11 06:15:58 1676096158 1034.3000 2023-02-11 06:14:59 1676096099 1034.3000 2023-02-11 06:13:58 1676096038 1034.3000 2023-02-11 06:12:58 1676095978 1034.4000 2023-02-11 06:11:58 1676095918 1034.4000 2023-02-11 06:10:58 1676095858 1034.3000 2023-02-11 06:09:59 1676095799 1034.4000 2023-02-11 06:08:58 1676095738 1034.3000 2023-02-11 06:07:58 1676095678 1034.3000 2023-02-11 06:06:58 1676095618 1034.3000 2023-02-11 06:05:59 1676095559 1034.4000 2023-02-11 06:04:58 1676095498 1034.4000 2023-02-11 06:03:58 1676095438 1034.3000 2023-02-11 06:02:58 1676095378 1034.3000 2023-02-11 06:01:58 1676095318 1034.3000 2023-02-11 06:00:59 1676095259 1034.3000 2023-02-11 05:59:58 1676095198 1034.4000 2023-02-11 05:58:58 1676095138 1034.4000 2023-02-11 05:57:58 1676095078 1034.4000 2023-02-11 05:56:58 1676095018 1034.4000 2023-02-11 05:55:59 1676094959 1034.4000 2023-02-11 05:54:58 1676094898 1034.4000 2023-02-11 05:53:58 1676094838 1034.3000 2023-02-11 05:52:58 1676094778 1034.3000 2023-02-11 05:51:59 1676094719 1034.3000 2023-02-11 05:50:58 1676094658 1034.3000 2023-02-11 05:49:58 1676094598 1034.3000 2023-02-11 05:48:58 1676094538 1034.3000 2023-02-11 05:47:58 1676094478 1034.3000 2023-02-11 05:46:59 1676094419 1034.3000 2023-02-11 05:45:58 1676094358 1034.2000 2023-02-11 05:44:58 1676094298 1034.2000 2023-02-11 05:43:58 1676094238 1034.2000 2023-02-11 05:42:58 1676094178 1034.2000 2023-02-11 05:41:59 1676094119 1034.2000 2023-02-11 05:40:58 1676094058 1034.2000 2023-02-11 05:39:58 1676093998 1034.2000 2023-02-11 05:38:58 1676093938 1034.2000 2023-02-11 05:37:59 1676093879 1034.2000 2023-02-11 05:36:58 1676093818 1034.3000 2023-02-11 05:35:58 1676093758 1034.2000 2023-02-11 05:34:58 1676093698 1034.2000 2023-02-11 05:33:58 1676093638 1034.2000 2023-02-11 05:32:59 1676093579 1034.2000 2023-02-11 05:31:58 1676093518 1034.2000 2023-02-11 05:30:58 1676093458 1034.3000 2023-02-11 05:29:58 1676093398 1034.3000 2023-02-11 05:28:58 1676093338 1034.3000 2023-02-11 05:27:59 1676093279 1034.2000 2023-02-11 05:26:58 1676093218 1034.3000 2023-02-11 05:25:58 1676093158 1034.2000 2023-02-11 05:24:58 1676093098 1034.2000 2023-02-11 05:23:58 1676093038 1034.3000 2023-02-11 05:22:59 1676092979 1034.3000 2023-02-11 05:21:58 1676092918 1034.3000 2023-02-11 05:20:58 1676092858 1034.2000 2023-02-11 05:19:58 1676092798 1034.2000 2023-02-11 05:18:59 1676092739 1034.2000 2023-02-11 05:17:58 1676092678 1034.2000 2023-02-11 05:16:58 1676092618 1034.2000 2023-02-11 05:15:58 1676092558 1034.3000 2023-02-11 05:14:58 1676092498 1034.2000 2023-02-11 05:13:59 1676092439 1034.2000 2023-02-11 05:12:58 1676092378 1034.2000 2023-02-11 05:11:58 1676092318 1034.3000 2023-02-11 05:10:58 1676092258 1034.1000 2023-02-11 05:09:58 1676092198 1034.1000 2023-02-11 05:08:59 1676092139 1034.2000 2023-02-11 05:07:58 1676092078 1034.2000 2023-02-11 05:06:58 1676092018 1034.1000 2023-02-11 05:05:58 1676091958 1034.1000 2023-02-11 05:04:59 1676091899 1034.2000 2023-02-11 05:03:58 1676091838 1034.1000 2023-02-11 05:02:58 1676091778 1034.1000 2023-02-11 05:01:58 1676091718 1034.1000 2023-02-11 05:00:58 1676091658 1034.2000 2023-02-11 04:59:59 1676091599 1034.2000 2023-02-11 04:58:58 1676091538 1034.2000 2023-02-11 04:57:58 1676091478 1034.2000 2023-02-11 04:56:58 1676091418 1034.2000 2023-02-11 04:55:58 1676091358 1034.1000 2023-02-11 04:54:59 1676091299 1034.2000 2023-02-11 04:53:58 1676091238 1034.2000 2023-02-11 04:52:58 1676091178 1034.2000 2023-02-11 04:51:58 1676091118 1034.2000 2023-02-11 04:50:58 1676091058 1034.2000 2023-02-11 04:49:59 1676090999 1034.2000 2023-02-11 04:48:58 1676090938 1034.3000 2023-02-11 04:47:58 1676090878 1034.2000 2023-02-11 04:46:58 1676090818 1034.2000 2023-02-11 04:45:59 1676090759 1034.2000 2023-02-11 04:44:58 1676090698 1034.3000 2023-02-11 04:43:58 1676090638 1034.3000 2023-02-11 04:42:58 1676090578 1034.3000 2023-02-11 04:41:58 1676090518 1034.3000 2023-02-11 04:40:59 1676090459 1034.2000 2023-02-11 04:39:58 1676090398 1034.3000 2023-02-11 04:38:58 1676090338 1034.3000 2023-02-11 04:37:58 1676090278 1034.3000 2023-02-11 04:36:58 1676090218 1034.2000 2023-02-11 04:35:59 1676090159 1034.4000 2023-02-11 04:34:58 1676090098 1034.3000 2023-02-11 04:33:58 1676090038 1034.4000 2023-02-11 04:32:58 1676089978 1034.4000 2023-02-11 04:31:59 1676089919 1034.4000 2023-02-11 04:30:58 1676089858 1034.4000 2023-02-11 04:29:58 1676089798 1034.4000 2023-02-11 04:28:58 1676089738 1034.4000 2023-02-11 04:27:58 1676089678 1034.5000 2023-02-11 04:26:59 1676089619 1034.5000 2023-02-11 04:25:58 1676089558 1034.5000 2023-02-11 04:24:58 1676089498 1034.5000 2023-02-11 04:23:58 1676089438 1034.5000 2023-02-11 04:22:58 1676089378 1034.4000 2023-02-11 04:21:59 1676089319 1034.5000 2023-02-11 04:20:58 1676089258 1034.4000 2023-02-11 04:19:58 1676089198 1034.5000 2023-02-11 04:18:58 1676089138 1034.4000 2023-02-11 04:17:58 1676089078 1034.4000 2023-02-11 04:16:59 1676089019 1034.4000 2023-02-11 04:15:58 1676088958 1034.4000 2023-02-11 04:14:58 1676088898 1034.4000 2023-02-11 04:13:58 1676088838 1034.3000 2023-02-11 04:12:59 1676088779 1034.3000 2023-02-11 04:11:58 1676088718 1034.3000 2023-02-11 04:10:58 1676088658 1034.4000 2023-02-11 04:09:58 1676088598 1034.4000 2023-02-11 04:08:58 1676088538 1034.4000 2023-02-11 04:07:59 1676088479 1034.3000 2023-02-11 04:06:58 1676088418 1034.4000 2023-02-11 04:05:58 1676088358 1034.4000 2023-02-11 04:04:58 1676088298 1034.4000 2023-02-11 04:03:58 1676088238 1034.4000 2023-02-11 04:02:59 1676088179 1034.4000 2023-02-11 04:01:58 1676088118 1034.4000 2023-02-11 04:00:58 1676088058 1034.5000 2023-02-11 03:59:58 1676087998 1034.5000 2023-02-11 03:58:59 1676087939 1034.5000 2023-02-11 03:57:58 1676087878 1034.5000 2023-02-11 03:56:58 1676087818 1034.5000 2023-02-11 03:55:58 1676087758 1034.5000 2023-02-11 03:54:58 1676087698 1034.5000 2023-02-11 03:53:59 1676087639 1034.5000 2023-02-11 03:52:58 1676087578 1034.5000 2023-02-11 03:51:58 1676087518 1034.5000 2023-02-11 03:50:58 1676087458 1034.5000 2023-02-11 03:49:58 1676087398 1034.5000 2023-02-11 03:48:59 1676087339 1034.5000 2023-02-11 03:47:58 1676087278 1034.5000 2023-02-11 03:46:58 1676087218 1034.6000 2023-02-11 03:45:58 1676087158 1034.6000 2023-02-11 03:44:59 1676087099 1034.5000 2023-02-11 03:43:58 1676087038 1034.6000 2023-02-11 03:42:58 1676086978 1034.6000 2023-02-11 03:41:58 1676086918 1034.6000 2023-02-11 03:40:58 1676086858 1034.6000 2023-02-11 03:39:59 1676086799 1034.6000 2023-02-11 03:38:58 1676086738 1034.6000 2023-02-11 03:37:58 1676086678 1034.7000 2023-02-11 03:36:58 1676086618 1034.6000 2023-02-11 03:35:58 1676086558 1034.6000 2023-02-11 03:34:59 1676086499 1034.7000 2023-02-11 03:33:58 1676086438 1034.7000 2023-02-11 03:32:58 1676086378 1034.7000 2023-02-11 03:31:58 1676086318 1034.7000 2023-02-11 03:30:59 1676086259 1034.7000 2023-02-11 03:29:58 1676086198 1034.7000 2023-02-11 03:28:58 1676086138 1034.8000 2023-02-11 03:27:58 1676086078 1034.8000 2023-02-11 03:26:58 1676086018 1034.7000 2023-02-11 03:25:59 1676085959 1034.7000 2023-02-11 03:24:58 1676085898 1034.7000 2023-02-11 03:23:58 1676085838 1034.8000 2023-02-11 03:22:58 1676085778 1034.8000 2023-02-11 03:21:58 1676085718 1034.7000 2023-02-11 03:20:59 1676085659 1034.7000 2023-02-11 03:19:58 1676085598 1034.8000 2023-02-11 03:18:58 1676085538 1034.7000 2023-02-11 03:17:58 1676085478 1034.7000 2023-02-11 03:16:59 1676085419 1034.8000 2023-02-11 03:15:58 1676085358 1034.8000 2023-02-11 03:14:58 1676085298 1034.8000 2023-02-11 03:13:58 1676085238 1034.9000 2023-02-11 03:12:58 1676085178 1034.9000 2023-02-11 03:11:59 1676085119 1034.9000 2023-02-11 03:10:58 1676085058 1034.9000 2023-02-11 03:09:58 1676084998 1034.9000 2023-02-11 03:08:58 1676084938 1034.8000 2023-02-11 03:07:58 1676084878 1034.8000 2023-02-11 03:06:59 1676084819 1034.8000 2023-02-11 03:05:58 1676084758 1034.8000 2023-02-11 03:04:58 1676084698 1034.8000 2023-02-11 03:03:58 1676084638 1034.9000 2023-02-11 03:02:58 1676084578 1034.9000 2023-02-11 03:01:59 1676084519 1034.8000 2023-02-11 03:00:58 1676084458 1034.8000 2023-02-11 02:59:58 1676084398 1034.8000 2023-02-11 02:58:58 1676084338 1034.7000 2023-02-11 02:57:59 1676084279 1034.7000 2023-02-11 02:56:58 1676084218 1034.7000 2023-02-11 02:55:58 1676084158 1034.7000 2023-02-11 02:54:58 1676084098 1034.7000 2023-02-11 02:53:58 1676084038 1034.7000 2023-02-11 02:52:59 1676083979 1034.7000 2023-02-11 02:51:58 1676083918 1034.7000 2023-02-11 02:50:58 1676083858 1034.6000 2023-02-11 02:49:58 1676083798 1034.6000 2023-02-11 02:48:58 1676083738 1034.6000 2023-02-11 02:47:59 1676083679 1034.6000 2023-02-11 02:46:58 1676083618 1034.5000 2023-02-11 02:45:58 1676083558 1034.7000 2023-02-11 02:44:58 1676083498 1034.6000 2023-02-11 02:43:58 1676083438 1034.6000 2023-02-11 02:42:59 1676083379 1034.6000 2023-02-11 02:41:58 1676083318 1034.7000 2023-02-11 02:40:58 1676083258 1034.7000 2023-02-11 02:39:58 1676083198 1034.7000 2023-02-11 02:38:59 1676083139 1034.8000 2023-02-11 02:37:58 1676083078 1034.8000 2023-02-11 02:36:58 1676083018 1034.8000 2023-02-11 02:35:58 1676082958 1034.9000 2023-02-11 02:34:58 1676082898 1034.9000 2023-02-11 02:33:59 1676082839 1034.8000 2023-02-11 02:32:58 1676082778 1034.9000 2023-02-11 02:31:58 1676082718 1034.9000 2023-02-11 02:30:58 1676082658 1035.0000 2023-02-11 02:29:58 1676082598 1035.0000 2023-02-11 02:28:59 1676082539 1034.9000 2023-02-11 02:27:58 1676082478 1034.9000 2023-02-11 02:26:58 1676082418 1035.0000 2023-02-11 02:25:58 1676082358 1034.9000 2023-02-11 02:24:58 1676082298 1035.0000 2023-02-11 02:23:59 1676082239 1034.9000 2023-02-11 02:22:58 1676082178 1034.9000 2023-02-11 02:21:58 1676082118 1035.0000 2023-02-11 02:20:58 1676082058 1034.9000 2023-02-11 02:19:59 1676081999 1034.9000 2023-02-11 02:18:58 1676081938 1035.0000 2023-02-11 02:17:58 1676081878 1034.9000 2023-02-11 02:16:58 1676081818 1034.9000 2023-02-11 02:15:58 1676081758 1034.9000 2023-02-11 02:14:59 1676081699 1035.0000 2023-02-11 02:13:58 1676081638 1035.0000 2023-02-11 02:12:58 1676081578 1035.0000 2023-02-11 02:11:58 1676081518 1035.0000 2023-02-11 02:10:58 1676081458 1035.0000 2023-02-11 02:09:59 1676081399 1035.0000 2023-02-11 02:08:58 1676081338 1035.0000 2023-02-11 02:07:58 1676081278 1035.1000 2023-02-11 02:06:58 1676081218 1035.1000 2023-02-11 02:05:59 1676081159 1035.1000 2023-02-11 02:04:58 1676081098 1035.1000 2023-02-11 02:03:58 1676081038 1035.2000 2023-02-11 02:02:58 1676080978 1035.2000 2023-02-11 02:01:58 1676080918 1035.2000 2023-02-11 02:00:59 1676080859 1035.3000 2023-02-11 01:59:58 1676080798 1035.2000 2023-02-11 01:58:58 1676080738 1035.3000 2023-02-11 01:57:58 1676080678 1035.3000 2023-02-11 01:56:58 1676080618 1035.3000 2023-02-11 01:55:59 1676080559 1035.2000 2023-02-11 01:54:58 1676080498 1035.4000 2023-02-11 01:53:58 1676080438 1035.3000 2023-02-11 01:52:58 1676080378 1035.3000 2023-02-11 01:51:59 1676080319 1035.4000 2023-02-11 01:50:58 1676080258 1035.3000 2023-02-11 01:49:58 1676080198 1035.4000 2023-02-11 01:48:58 1676080138 1035.4000 2023-02-11 01:47:58 1676080078 1035.3000 2023-02-11 01:46:59 1676080019 1035.4000 2023-02-11 01:45:58 1676079958 1035.3000 2023-02-11 01:44:58 1676079898 1035.4000 2023-02-11 01:43:58 1676079838 1035.4000 2023-02-11 01:42:58 1676079778 1035.5000 2023-02-11 01:41:59 1676079719 1035.4000 2023-02-11 01:40:58 1676079658 1035.4000 2023-02-11 01:39:58 1676079598 1035.4000 2023-02-11 01:38:58 1676079538 1035.5000 2023-02-11 01:37:59 1676079479 1035.5000 2023-02-11 01:36:58 1676079418 1035.5000 2023-02-11 01:35:58 1676079358 1035.5000 2023-02-11 01:34:58 1676079298 1035.5000 2023-02-11 01:33:58 1676079238 1035.5000 2023-02-11 01:32:59 1676079179 1035.5000 2023-02-11 01:31:58 1676079118 1035.5000 2023-02-11 01:30:58 1676079058 1035.5000 2023-02-11 01:29:58 1676078998 1035.5000 2023-02-11 01:28:58 1676078938 1035.5000 2023-02-11 01:27:59 1676078879 1035.6000 2023-02-11 01:26:58 1676078818 1035.6000 2023-02-11 01:25:58 1676078758 1035.6000 2023-02-11 01:24:58 1676078698 1035.6000 2023-02-11 01:23:59 1676078639 1035.6000 2023-02-11 01:22:58 1676078578 1035.6000 2023-02-11 01:21:58 1676078518 1035.6000 2023-02-11 01:20:58 1676078458 1035.7000 2023-02-11 01:19:58 1676078398 1035.7000 2023-02-11 01:18:59 1676078339 1035.7000 2023-02-11 01:17:58 1676078278 1035.8000 2023-02-11 01:16:58 1676078218 1035.8000 2023-02-11 01:15:58 1676078158 1035.8000 2023-02-11 01:14:58 1676078098 1035.8000 2023-02-11 01:13:59 1676078039 1035.7000 2023-02-11 01:12:58 1676077978 1035.8000 2023-02-11 01:11:58 1676077918 1035.8000 2023-02-11 01:10:58 1676077858 1035.7000 2023-02-11 01:09:58 1676077798 1035.7000 2023-02-11 01:08:59 1676077739 1035.8000 2023-02-11 01:07:58 1676077678 1035.7000 2023-02-11 01:06:58 1676077618 1035.7000 2023-02-11 01:05:58 1676077558 1035.7000 2023-02-11 01:04:59 1676077499 1035.8000 2023-02-11 01:03:58 1676077438 1035.7000 2023-02-11 01:02:58 1676077378 1035.7000 2023-02-11 01:01:58 1676077318 1035.7000 2023-02-11 01:00:58 1676077258 1035.7000 2023-02-11 00:59:59 1676077199 1035.7000 2023-02-11 00:58:58 1676077138 1035.7000 2023-02-11 00:57:58 1676077078 1035.7000 2023-02-11 00:56:58 1676077018 1035.7000 2023-02-11 00:55:58 1676076958 1035.7000 2023-02-11 00:54:59 1676076899 1035.6000 2023-02-11 00:53:58 1676076838 1035.7000 2023-02-11 00:52:58 1676076778 1035.7000 2023-02-11 00:51:58 1676076718 1035.7000 2023-02-11 00:50:59 1676076659 1035.7000 2023-02-11 00:49:58 1676076598 1035.8000 2023-02-11 00:48:58 1676076538 1035.7000 2023-02-11 00:47:58 1676076478 1035.7000 2023-02-11 00:46:58 1676076418 1035.7000 2023-02-11 00:45:59 1676076359 1035.7000 2023-02-11 00:44:58 1676076298 1035.7000 2023-02-11 00:43:58 1676076238 1035.7000 2023-02-11 00:42:58 1676076178 1035.8000 2023-02-11 00:41:58 1676076118 1035.6000 2023-02-11 00:40:59 1676076059 1035.6000 2023-02-11 00:39:58 1676075998 1035.7000 2023-02-11 00:38:58 1676075938 1035.6000 2023-02-11 00:37:58 1676075878 1035.6000 2023-02-11 00:36:59 1676075819 1035.7000 2023-02-11 00:35:58 1676075758 1035.7000 2023-02-11 00:34:58 1676075698 1035.6000 2023-02-11 00:33:58 1676075638 1035.7000 2023-02-11 00:32:58 1676075578 1035.7000 2023-02-11 00:31:59 1676075519 1035.7000 2023-02-11 00:30:58 1676075458 1035.7000 2023-02-11 00:29:58 1676075398 1035.6000 2023-02-11 00:28:58 1676075338 1035.6000 2023-02-11 00:27:58 1676075278 1035.6000 2023-02-11 00:26:59 1676075219 1035.6000 2023-02-11 00:25:58 1676075158 1035.6000 2023-02-11 00:24:58 1676075098 1035.6000 2023-02-11 00:23:58 1676075038 1035.6000 2023-02-11 00:22:58 1676074978 1035.6000 2023-02-11 00:21:59 1676074919 1035.6000 2023-02-11 00:20:58 1676074858 1035.6000 2023-02-11 00:19:58 1676074798 1035.6000 2023-02-11 00:18:58 1676074738 1035.6000 2023-02-11 00:17:59 1676074679 1035.7000 2023-02-11 00:16:58 1676074618 1035.7000 2023-02-11 00:15:58 1676074558 1035.7000 2023-02-11 00:14:58 1676074498 1035.7000 2023-02-11 00:13:58 1676074438 1035.7000 2023-02-11 00:12:59 1676074379 1035.6000 2023-02-11 00:11:58 1676074318 1035.7000 2023-02-11 00:10:58 1676074258 1035.7000 2023-02-11 00:09:58 1676074198 1035.6000 2023-02-11 00:08:58 1676074138 1035.6000 2023-02-11 00:07:59 1676074079 1035.6000 2023-02-11 00:06:58 1676074018 1035.7000 2023-02-11 00:05:58 1676073958 1035.6000 2023-02-11 00:04:58 1676073898 1035.6000 2023-02-11 00:03:58 1676073838 1035.7000 2023-02-11 00:02:59 1676073779 1035.6000 2023-02-11 00:01:59 1676073719 1035.6000 2023-02-11 00:00:58 1676073658 1035.6000