#Date Unixtime Value #------------------------------------------------- 2023-02-10 23:59:58 1676073598 1035.6000 2023-02-10 23:58:58 1676073538 1035.6000 2023-02-10 23:57:58 1676073478 1035.6000 2023-02-10 23:56:59 1676073419 1035.6000 2023-02-10 23:55:58 1676073358 1035.7000 2023-02-10 23:54:58 1676073298 1035.6000 2023-02-10 23:53:58 1676073238 1035.7000 2023-02-10 23:52:59 1676073179 1035.6000 2023-02-10 23:51:58 1676073118 1035.6000 2023-02-10 23:50:58 1676073058 1035.6000 2023-02-10 23:49:58 1676072998 1035.6000 2023-02-10 23:48:58 1676072938 1035.7000 2023-02-10 23:47:59 1676072879 1035.7000 2023-02-10 23:46:58 1676072818 1035.7000 2023-02-10 23:45:58 1676072758 1035.8000 2023-02-10 23:44:58 1676072698 1035.8000 2023-02-10 23:43:58 1676072638 1035.8000 2023-02-10 23:42:59 1676072579 1035.8000 2023-02-10 23:41:58 1676072518 1035.7000 2023-02-10 23:40:58 1676072458 1035.8000 2023-02-10 23:39:58 1676072398 1035.8000 2023-02-10 23:38:59 1676072339 1035.7000 2023-02-10 23:37:58 1676072278 1035.8000 2023-02-10 23:36:58 1676072218 1035.8000 2023-02-10 23:35:58 1676072158 1035.9000 2023-02-10 23:34:58 1676072098 1035.8000 2023-02-10 23:33:59 1676072039 1035.8000 2023-02-10 23:32:58 1676071978 1035.8000 2023-02-10 23:31:58 1676071918 1035.8000 2023-02-10 23:30:58 1676071858 1035.8000 2023-02-10 23:29:58 1676071798 1035.7000 2023-02-10 23:28:59 1676071739 1035.8000 2023-02-10 23:27:58 1676071678 1035.7000 2023-02-10 23:26:58 1676071618 1035.7000 2023-02-10 23:25:58 1676071558 1035.6000 2023-02-10 23:24:59 1676071499 1035.7000 2023-02-10 23:23:58 1676071438 1035.7000 2023-02-10 23:22:58 1676071378 1035.7000 2023-02-10 23:21:58 1676071318 1035.7000 2023-02-10 23:20:58 1676071258 1035.8000 2023-02-10 23:19:59 1676071199 1035.8000 2023-02-10 23:18:58 1676071138 1035.7000 2023-02-10 23:17:58 1676071078 1035.6000 2023-02-10 23:16:58 1676071018 1035.7000 2023-02-10 23:15:59 1676070959 1035.7000 2023-02-10 23:14:58 1676070898 1035.6000 2023-02-10 23:13:58 1676070838 1035.6000 2023-02-10 23:12:58 1676070778 1035.7000 2023-02-10 23:11:58 1676070718 1035.7000 2023-02-10 23:10:59 1676070659 1035.7000 2023-02-10 23:09:58 1676070598 1035.8000 2023-02-10 23:08:58 1676070538 1035.7000 2023-02-10 23:07:58 1676070478 1035.8000 2023-02-10 23:06:58 1676070418 1035.8000 2023-02-10 23:05:59 1676070359 1035.8000 2023-02-10 23:04:58 1676070298 1035.8000 2023-02-10 23:03:58 1676070238 1035.9000 2023-02-10 23:02:58 1676070178 1035.8000 2023-02-10 23:01:58 1676070118 1035.8000 2023-02-10 23:00:59 1676070059 1035.8000 2023-02-10 22:59:58 1676069998 1035.8000 2023-02-10 22:58:58 1676069938 1035.8000 2023-02-10 22:57:58 1676069878 1035.8000 2023-02-10 22:56:59 1676069819 1035.9000 2023-02-10 22:55:58 1676069758 1035.8000 2023-02-10 22:54:58 1676069698 1035.8000 2023-02-10 22:53:58 1676069638 1035.8000 2023-02-10 22:52:58 1676069578 1035.9000 2023-02-10 22:51:59 1676069519 1035.7000 2023-02-10 22:50:58 1676069458 1035.8000 2023-02-10 22:49:58 1676069398 1035.9000 2023-02-10 22:48:58 1676069338 1035.8000 2023-02-10 22:47:58 1676069278 1035.9000 2023-02-10 22:46:59 1676069219 1035.9000 2023-02-10 22:45:58 1676069158 1035.8000 2023-02-10 22:44:58 1676069098 1035.8000 2023-02-10 22:43:58 1676069038 1035.9000 2023-02-10 22:42:59 1676068979 1035.8000 2023-02-10 22:41:58 1676068918 1035.8000 2023-02-10 22:40:58 1676068858 1035.8000 2023-02-10 22:39:58 1676068798 1035.8000 2023-02-10 22:38:58 1676068738 1035.8000 2023-02-10 22:37:59 1676068679 1035.8000 2023-02-10 22:36:58 1676068618 1035.8000 2023-02-10 22:35:58 1676068558 1035.8000 2023-02-10 22:34:58 1676068498 1035.8000 2023-02-10 22:33:58 1676068438 1035.8000 2023-02-10 22:32:59 1676068379 1035.8000 2023-02-10 22:31:58 1676068318 1035.8000 2023-02-10 22:30:58 1676068258 1035.8000 2023-02-10 22:29:58 1676068198 1035.7000 2023-02-10 22:28:59 1676068139 1035.7000 2023-02-10 22:27:58 1676068078 1035.7000 2023-02-10 22:26:58 1676068018 1035.6000 2023-02-10 22:25:58 1676067958 1035.7000 2023-02-10 22:24:58 1676067898 1035.6000 2023-02-10 22:23:59 1676067839 1035.7000 2023-02-10 22:22:58 1676067778 1035.7000 2023-02-10 22:21:58 1676067718 1035.7000 2023-02-10 22:20:58 1676067658 1035.7000 2023-02-10 22:19:58 1676067598 1035.7000 2023-02-10 22:18:59 1676067539 1035.7000 2023-02-10 22:17:58 1676067478 1035.6000 2023-02-10 22:16:58 1676067418 1035.6000 2023-02-10 22:15:58 1676067358 1035.5000 2023-02-10 22:14:59 1676067299 1035.6000 2023-02-10 22:13:58 1676067238 1035.7000 2023-02-10 22:12:58 1676067178 1035.6000 2023-02-10 22:11:58 1676067118 1035.7000 2023-02-10 22:10:58 1676067058 1035.7000 2023-02-10 22:09:59 1676066999 1035.6000 2023-02-10 22:08:58 1676066938 1035.7000 2023-02-10 22:07:58 1676066878 1035.7000 2023-02-10 22:06:58 1676066818 1035.6000 2023-02-10 22:05:58 1676066758 1035.6000 2023-02-10 22:04:59 1676066699 1035.6000 2023-02-10 22:03:58 1676066638 1035.6000 2023-02-10 22:02:58 1676066578 1035.6000 2023-02-10 22:01:58 1676066518 1035.6000 2023-02-10 22:00:59 1676066459 1035.7000 2023-02-10 21:59:58 1676066398 1035.7000 2023-02-10 21:58:58 1676066338 1035.6000 2023-02-10 21:57:58 1676066278 1035.6000 2023-02-10 21:56:58 1676066218 1035.6000 2023-02-10 21:55:59 1676066159 1035.6000 2023-02-10 21:54:58 1676066098 1035.5000 2023-02-10 21:53:58 1676066038 1035.5000 2023-02-10 21:52:58 1676065978 1035.4000 2023-02-10 21:51:58 1676065918 1035.5000 2023-02-10 21:50:59 1676065859 1035.5000 2023-02-10 21:49:58 1676065798 1035.4000 2023-02-10 21:48:58 1676065738 1035.4000 2023-02-10 21:47:58 1676065678 1035.5000 2023-02-10 21:46:59 1676065619 1035.5000 2023-02-10 21:45:58 1676065558 1035.6000 2023-02-10 21:44:58 1676065498 1035.5000 2023-02-10 21:43:58 1676065438 1035.5000 2023-02-10 21:42:58 1676065378 1035.5000 2023-02-10 21:41:59 1676065319 1035.5000 2023-02-10 21:40:58 1676065258 1035.6000 2023-02-10 21:39:58 1676065198 1035.6000 2023-02-10 21:38:58 1676065138 1035.5000 2023-02-10 21:37:58 1676065078 1035.5000 2023-02-10 21:36:59 1676065019 1035.6000 2023-02-10 21:35:58 1676064958 1035.6000 2023-02-10 21:34:58 1676064898 1035.7000 2023-02-10 21:33:58 1676064838 1035.6000 2023-02-10 21:32:58 1676064778 1035.6000 2023-02-10 21:31:59 1676064719 1035.6000 2023-02-10 21:30:58 1676064658 1035.5000 2023-02-10 21:29:58 1676064598 1035.5000 2023-02-10 21:28:58 1676064538 1035.5000 2023-02-10 21:27:59 1676064479 1035.5000 2023-02-10 21:26:58 1676064418 1035.5000 2023-02-10 21:25:58 1676064358 1035.6000 2023-02-10 21:24:58 1676064298 1035.6000 2023-02-10 21:23:58 1676064238 1035.6000 2023-02-10 21:22:59 1676064179 1035.6000 2023-02-10 21:21:58 1676064118 1035.6000 2023-02-10 21:20:58 1676064058 1035.5000 2023-02-10 21:19:58 1676063998 1035.5000 2023-02-10 21:18:58 1676063938 1035.5000 2023-02-10 21:17:59 1676063879 1035.5000 2023-02-10 21:16:58 1676063818 1035.5000 2023-02-10 21:15:58 1676063758 1035.5000 2023-02-10 21:14:58 1676063698 1035.5000 2023-02-10 21:13:58 1676063638 1035.5000 2023-02-10 21:12:59 1676063579 1035.5000 2023-02-10 21:11:58 1676063518 1035.5000 2023-02-10 21:10:58 1676063458 1035.5000 2023-02-10 21:09:58 1676063398 1035.4000 2023-02-10 21:08:59 1676063339 1035.5000 2023-02-10 21:07:58 1676063278 1035.4000 2023-02-10 21:06:58 1676063218 1035.4000 2023-02-10 21:05:58 1676063158 1035.3000 2023-02-10 21:04:58 1676063098 1035.4000 2023-02-10 21:03:59 1676063039 1035.4000 2023-02-10 21:02:58 1676062978 1035.5000 2023-02-10 21:01:58 1676062918 1035.4000 2023-02-10 21:00:58 1676062858 1035.5000 2023-02-10 20:59:58 1676062798 1035.5000 2023-02-10 20:58:59 1676062739 1035.5000 2023-02-10 20:57:58 1676062678 1035.4000 2023-02-10 20:56:58 1676062618 1035.4000 2023-02-10 20:55:58 1676062558 1035.4000 2023-02-10 20:54:59 1676062499 1035.4000 2023-02-10 20:53:58 1676062438 1035.4000 2023-02-10 20:52:58 1676062378 1035.5000 2023-02-10 20:51:58 1676062318 1035.5000 2023-02-10 20:50:58 1676062258 1035.4000 2023-02-10 20:49:59 1676062199 1035.5000 2023-02-10 20:48:58 1676062138 1035.5000 2023-02-10 20:47:58 1676062078 1035.5000 2023-02-10 20:46:58 1676062018 1035.6000 2023-02-10 20:45:58 1676061958 1035.5000 2023-02-10 20:44:59 1676061899 1035.5000 2023-02-10 20:43:58 1676061838 1035.6000 2023-02-10 20:42:58 1676061778 1035.6000 2023-02-10 20:41:58 1676061718 1035.6000 2023-02-10 20:40:59 1676061659 1035.6000 2023-02-10 20:39:58 1676061598 1035.7000 2023-02-10 20:38:58 1676061538 1035.7000 2023-02-10 20:37:58 1676061478 1035.7000 2023-02-10 20:36:58 1676061418 1035.7000 2023-02-10 20:35:59 1676061359 1035.7000 2023-02-10 20:34:58 1676061298 1035.7000 2023-02-10 20:33:58 1676061238 1035.7000 2023-02-10 20:32:58 1676061178 1035.6000 2023-02-10 20:31:58 1676061118 1035.5000 2023-02-10 20:30:59 1676061059 1035.6000 2023-02-10 20:29:58 1676060998 1035.5000 2023-02-10 20:28:58 1676060938 1035.6000 2023-02-10 20:27:58 1676060878 1035.6000 2023-02-10 20:26:58 1676060818 1035.6000 2023-02-10 20:25:59 1676060759 1035.6000 2023-02-10 20:24:58 1676060698 1035.6000 2023-02-10 20:23:58 1676060638 1035.7000 2023-02-10 20:22:58 1676060578 1035.7000 2023-02-10 20:21:59 1676060519 1035.6000 2023-02-10 20:20:58 1676060458 1035.7000 2023-02-10 20:19:58 1676060398 1035.6000 2023-02-10 20:18:58 1676060338 1035.6000 2023-02-10 20:17:58 1676060278 1035.6000 2023-02-10 20:16:59 1676060219 1035.6000 2023-02-10 20:15:58 1676060158 1035.5000 2023-02-10 20:14:58 1676060098 1035.5000 2023-02-10 20:13:58 1676060038 1035.6000 2023-02-10 20:12:58 1676059978 1035.6000 2023-02-10 20:11:59 1676059919 1035.6000 2023-02-10 20:10:58 1676059858 1035.6000 2023-02-10 20:09:58 1676059798 1035.7000 2023-02-10 20:08:58 1676059738 1035.7000 2023-02-10 20:07:59 1676059679 1035.7000 2023-02-10 20:06:58 1676059618 1035.7000 2023-02-10 20:05:58 1676059558 1035.7000 2023-02-10 20:04:58 1676059498 1035.6000 2023-02-10 20:03:58 1676059438 1035.6000 2023-02-10 20:02:59 1676059379 1035.6000 2023-02-10 20:01:58 1676059318 1035.6000 2023-02-10 20:00:58 1676059258 1035.6000 2023-02-10 19:59:58 1676059198 1035.6000 2023-02-10 19:58:58 1676059138 1035.6000 2023-02-10 19:57:59 1676059079 1035.7000 2023-02-10 19:56:58 1676059018 1035.7000 2023-02-10 19:55:58 1676058958 1035.6000 2023-02-10 19:54:58 1676058898 1035.6000 2023-02-10 19:53:59 1676058839 1035.6000 2023-02-10 19:52:58 1676058778 1035.6000 2023-02-10 19:51:58 1676058718 1035.6000 2023-02-10 19:50:58 1676058658 1035.6000 2023-02-10 19:49:58 1676058598 1035.6000 2023-02-10 19:48:59 1676058539 1035.5000 2023-02-10 19:47:58 1676058478 1035.5000 2023-02-10 19:46:58 1676058418 1035.5000 2023-02-10 19:45:58 1676058358 1035.5000 2023-02-10 19:44:58 1676058298 1035.5000 2023-02-10 19:43:59 1676058239 1035.5000 2023-02-10 19:42:58 1676058178 1035.5000 2023-02-10 19:41:58 1676058118 1035.4000 2023-02-10 19:40:58 1676058058 1035.5000 2023-02-10 19:39:58 1676057998 1035.5000 2023-02-10 19:38:59 1676057939 1035.6000 2023-02-10 19:37:58 1676057878 1035.6000 2023-02-10 19:36:58 1676057818 1035.6000 2023-02-10 19:35:58 1676057758 1035.5000 2023-02-10 19:34:59 1676057699 1035.6000 2023-02-10 19:33:58 1676057638 1035.5000 2023-02-10 19:32:58 1676057578 1035.6000 2023-02-10 19:31:58 1676057518 1035.5000 2023-02-10 19:30:58 1676057458 1035.4000 2023-02-10 19:29:59 1676057399 1035.5000 2023-02-10 19:28:58 1676057338 1035.4000 2023-02-10 19:27:58 1676057278 1035.4000 2023-02-10 19:26:58 1676057218 1035.4000 2023-02-10 19:25:58 1676057158 1035.4000 2023-02-10 19:24:59 1676057099 1035.4000 2023-02-10 19:23:58 1676057038 1035.3000 2023-02-10 19:22:58 1676056978 1035.3000 2023-02-10 19:21:58 1676056918 1035.4000 2023-02-10 19:20:59 1676056859 1035.3000 2023-02-10 19:19:58 1676056798 1035.4000 2023-02-10 19:18:58 1676056738 1035.3000 2023-02-10 19:17:58 1676056678 1035.4000 2023-02-10 19:16:58 1676056618 1035.4000 2023-02-10 19:15:59 1676056559 1035.3000 2023-02-10 19:14:58 1676056498 1035.3000 2023-02-10 19:13:58 1676056438 1035.4000 2023-02-10 19:12:58 1676056378 1035.3000 2023-02-10 19:11:58 1676056318 1035.3000 2023-02-10 19:10:59 1676056259 1035.3000 2023-02-10 19:09:58 1676056198 1035.3000 2023-02-10 19:08:58 1676056138 1035.3000 2023-02-10 19:07:58 1676056078 1035.3000 2023-02-10 19:06:58 1676056018 1035.3000 2023-02-10 19:05:59 1676055959 1035.3000 2023-02-10 19:04:58 1676055898 1035.2000 2023-02-10 19:03:58 1676055838 1035.2000 2023-02-10 19:02:58 1676055778 1035.3000 2023-02-10 19:01:59 1676055719 1035.3000 2023-02-10 19:00:58 1676055658 1035.3000 2023-02-10 18:59:58 1676055598 1035.3000 2023-02-10 18:58:58 1676055538 1035.3000 2023-02-10 18:57:58 1676055478 1035.3000 2023-02-10 18:56:59 1676055419 1035.3000 2023-02-10 18:55:58 1676055358 1035.3000 2023-02-10 18:54:58 1676055298 1035.2000 2023-02-10 18:53:58 1676055238 1035.2000 2023-02-10 18:52:58 1676055178 1035.2000 2023-02-10 18:51:59 1676055119 1035.2000 2023-02-10 18:50:58 1676055058 1035.2000 2023-02-10 18:49:58 1676054998 1035.3000 2023-02-10 18:48:58 1676054938 1035.2000 2023-02-10 18:47:59 1676054879 1035.3000 2023-02-10 18:46:58 1676054818 1035.2000 2023-02-10 18:45:58 1676054758 1035.2000 2023-02-10 18:44:58 1676054698 1035.3000 2023-02-10 18:43:58 1676054638 1035.2000 2023-02-10 18:42:59 1676054579 1035.2000 2023-02-10 18:41:58 1676054518 1035.1000 2023-02-10 18:40:58 1676054458 1035.2000 2023-02-10 18:39:58 1676054398 1035.1000 2023-02-10 18:38:58 1676054338 1035.1000 2023-02-10 18:37:59 1676054279 1035.1000 2023-02-10 18:36:58 1676054218 1035.1000 2023-02-10 18:35:58 1676054158 1035.1000 2023-02-10 18:34:58 1676054098 1035.1000 2023-02-10 18:33:59 1676054039 1035.1000 2023-02-10 18:32:58 1676053978 1035.1000 2023-02-10 18:31:58 1676053918 1035.2000 2023-02-10 18:30:58 1676053858 1035.2000 2023-02-10 18:29:58 1676053798 1035.1000 2023-02-10 18:28:59 1676053739 1035.1000 2023-02-10 18:27:58 1676053678 1035.1000 2023-02-10 18:26:58 1676053618 1035.1000 2023-02-10 18:25:58 1676053558 1035.1000 2023-02-10 18:24:58 1676053498 1035.1000 2023-02-10 18:23:59 1676053439 1035.1000 2023-02-10 18:22:58 1676053378 1035.1000 2023-02-10 18:21:58 1676053318 1035.1000 2023-02-10 18:20:58 1676053258 1035.1000 2023-02-10 18:19:58 1676053198 1035.0000 2023-02-10 18:18:59 1676053139 1035.0000 2023-02-10 18:17:58 1676053078 1035.1000 2023-02-10 18:16:58 1676053018 1035.0000 2023-02-10 18:15:58 1676052958 1035.1000 2023-02-10 18:14:59 1676052899 1035.0000 2023-02-10 18:13:58 1676052838 1035.0000 2023-02-10 18:12:58 1676052778 1034.8000 2023-02-10 18:11:58 1676052718 1034.8000 2023-02-10 18:10:58 1676052658 1034.8000 2023-02-10 18:09:59 1676052599 1034.8000 2023-02-10 18:08:58 1676052538 1034.8000 2023-02-10 18:07:58 1676052478 1034.9000 2023-02-10 18:06:58 1676052418 1034.9000 2023-02-10 18:05:59 1676052359 1034.8000 2023-02-10 18:04:58 1676052298 1034.9000 2023-02-10 18:03:58 1676052238 1034.9000 2023-02-10 18:02:58 1676052178 1034.8000 2023-02-10 18:01:58 1676052118 1034.9000 2023-02-10 18:00:59 1676052059 1034.8000 2023-02-10 17:59:58 1676051998 1034.8000 2023-02-10 17:58:58 1676051938 1034.7000 2023-02-10 17:57:58 1676051878 1034.7000 2023-02-10 17:56:58 1676051818 1034.7000 2023-02-10 17:55:59 1676051759 1034.7000 2023-02-10 17:54:58 1676051698 1034.7000 2023-02-10 17:53:58 1676051638 1034.7000 2023-02-10 17:52:58 1676051578 1034.7000 2023-02-10 17:51:58 1676051518 1034.6000 2023-02-10 17:50:59 1676051459 1034.7000 2023-02-10 17:49:58 1676051398 1034.7000 2023-02-10 17:48:58 1676051338 1034.7000 2023-02-10 17:47:58 1676051278 1034.6000 2023-02-10 17:46:59 1676051219 1034.7000 2023-02-10 17:45:58 1676051158 1034.6000 2023-02-10 17:44:58 1676051098 1034.6000 2023-02-10 17:43:58 1676051038 1034.6000 2023-02-10 17:42:58 1676050978 1034.6000 2023-02-10 17:41:59 1676050919 1034.6000 2023-02-10 17:40:58 1676050858 1034.6000 2023-02-10 17:39:58 1676050798 1034.6000 2023-02-10 17:38:58 1676050738 1034.5000 2023-02-10 17:37:58 1676050678 1034.5000 2023-02-10 17:36:59 1676050619 1034.5000 2023-02-10 17:35:58 1676050558 1034.5000 2023-02-10 17:34:58 1676050498 1034.5000 2023-02-10 17:33:58 1676050438 1034.5000 2023-02-10 17:32:59 1676050379 1034.5000 2023-02-10 17:31:58 1676050318 1034.6000 2023-02-10 17:30:58 1676050258 1034.5000 2023-02-10 17:29:58 1676050198 1034.5000 2023-02-10 17:28:58 1676050138 1034.4000 2023-02-10 17:27:59 1676050079 1034.4000 2023-02-10 17:26:58 1676050018 1034.4000 2023-02-10 17:25:58 1676049958 1034.4000 2023-02-10 17:24:58 1676049898 1034.4000 2023-02-10 17:23:58 1676049838 1034.5000 2023-02-10 17:22:59 1676049779 1034.4000 2023-02-10 17:21:58 1676049718 1034.4000 2023-02-10 17:20:58 1676049658 1034.4000 2023-02-10 17:19:58 1676049598 1034.3000 2023-02-10 17:18:59 1676049539 1034.4000 2023-02-10 17:17:58 1676049478 1034.4000 2023-02-10 17:16:58 1676049418 1034.5000 2023-02-10 17:15:58 1676049358 1034.4000 2023-02-10 17:14:58 1676049298 1034.3000 2023-02-10 17:13:59 1676049239 1034.3000 2023-02-10 17:12:58 1676049178 1034.5000 2023-02-10 17:11:58 1676049118 1034.4000 2023-02-10 17:10:58 1676049058 1034.5000 2023-02-10 17:09:58 1676048998 1034.5000 2023-02-10 17:08:59 1676048939 1034.5000 2023-02-10 17:07:58 1676048878 1034.6000 2023-02-10 17:06:58 1676048818 1034.5000 2023-02-10 17:05:58 1676048758 1034.5000 2023-02-10 17:04:58 1676048698 1034.5000 2023-02-10 17:03:59 1676048639 1034.5000 2023-02-10 17:02:58 1676048578 1034.4000 2023-02-10 17:01:58 1676048518 1034.4000 2023-02-10 17:00:58 1676048458 1034.3000 2023-02-10 16:59:59 1676048399 1034.3000 2023-02-10 16:58:58 1676048338 1034.3000 2023-02-10 16:57:58 1676048278 1034.3000 2023-02-10 16:56:58 1676048218 1034.2000 2023-02-10 16:55:58 1676048158 1034.2000 2023-02-10 16:54:59 1676048099 1034.2000 2023-02-10 16:53:58 1676048038 1034.3000 2023-02-10 16:52:58 1676047978 1034.2000 2023-02-10 16:51:58 1676047918 1034.2000 2023-02-10 16:50:58 1676047858 1034.3000 2023-02-10 16:49:59 1676047799 1034.2000 2023-02-10 16:48:58 1676047738 1034.3000 2023-02-10 16:47:58 1676047678 1034.4000 2023-02-10 16:46:58 1676047618 1034.3000 2023-02-10 16:45:58 1676047558 1034.3000 2023-02-10 16:44:58 1676047498 1034.3000 2023-02-10 16:43:58 1676047438 1034.3000 2023-02-10 16:42:58 1676047378 1034.3000 2023-02-10 16:41:58 1676047318 1034.2000 2023-02-10 16:40:59 1676047259 1034.3000 2023-02-10 16:39:58 1676047198 1034.3000 2023-02-10 16:38:58 1676047138 1034.2000 2023-02-10 16:37:58 1676047078 1034.3000 2023-02-10 16:36:58 1676047018 1034.3000 2023-02-10 16:35:59 1676046959 1034.2000 2023-02-10 16:34:58 1676046898 1034.2000 2023-02-10 16:33:58 1676046838 1034.3000 2023-02-10 16:32:58 1676046778 1034.3000 2023-02-10 16:31:58 1676046718 1034.2000 2023-02-10 16:30:59 1676046659 1034.2000 2023-02-10 16:29:58 1676046598 1034.2000 2023-02-10 16:28:58 1676046538 1034.2000 2023-02-10 16:27:58 1676046478 1034.3000 2023-02-10 16:26:59 1676046419 1034.2000 2023-02-10 16:25:58 1676046358 1034.2000 2023-02-10 16:24:58 1676046298 1034.2000 2023-02-10 16:23:58 1676046238 1034.2000 2023-02-10 16:22:58 1676046178 1034.2000 2023-02-10 16:21:59 1676046119 1034.2000 2023-02-10 16:20:58 1676046058 1034.3000 2023-02-10 16:19:58 1676045998 1034.3000 2023-02-10 16:18:58 1676045938 1034.3000 2023-02-10 16:17:58 1676045878 1034.3000 2023-02-10 16:16:59 1676045819 1034.2000 2023-02-10 16:15:58 1676045758 1034.2000 2023-02-10 16:14:58 1676045698 1034.2000 2023-02-10 16:13:58 1676045638 1034.2000 2023-02-10 16:12:59 1676045579 1034.2000 2023-02-10 16:11:58 1676045518 1034.2000 2023-02-10 16:10:58 1676045458 1034.1000 2023-02-10 16:09:58 1676045398 1034.2000 2023-02-10 16:08:58 1676045338 1034.1000 2023-02-10 16:07:59 1676045279 1034.2000 2023-02-10 16:06:58 1676045218 1034.2000 2023-02-10 16:05:58 1676045158 1034.1000 2023-02-10 16:04:58 1676045098 1034.2000 2023-02-10 16:03:58 1676045038 1034.1000 2023-02-10 16:02:59 1676044979 1034.1000 2023-02-10 16:01:58 1676044918 1034.1000 2023-02-10 16:00:58 1676044858 1034.1000 2023-02-10 15:59:58 1676044798 1034.1000 2023-02-10 15:58:58 1676044738 1034.1000 2023-02-10 15:57:59 1676044679 1034.0000 2023-02-10 15:56:58 1676044618 1034.0000 2023-02-10 15:55:58 1676044558 1034.0000 2023-02-10 15:54:58 1676044498 1034.1000 2023-02-10 15:53:59 1676044439 1034.1000 2023-02-10 15:52:58 1676044378 1034.1000 2023-02-10 15:51:58 1676044318 1034.1000 2023-02-10 15:50:58 1676044258 1034.1000 2023-02-10 15:49:58 1676044198 1034.0000 2023-02-10 15:48:59 1676044139 1034.1000 2023-02-10 15:47:58 1676044078 1034.1000 2023-02-10 15:46:58 1676044018 1034.1000 2023-02-10 15:45:58 1676043958 1034.1000 2023-02-10 15:44:58 1676043898 1034.0000 2023-02-10 15:43:59 1676043839 1034.1000 2023-02-10 15:42:58 1676043778 1034.1000 2023-02-10 15:41:58 1676043718 1034.1000 2023-02-10 15:40:58 1676043658 1034.1000 2023-02-10 15:39:58 1676043598 1034.1000 2023-02-10 15:38:59 1676043539 1034.2000 2023-02-10 15:37:58 1676043478 1034.1000 2023-02-10 15:36:58 1676043418 1034.1000 2023-02-10 15:35:58 1676043358 1034.1000 2023-02-10 15:34:59 1676043299 1034.1000 2023-02-10 15:33:58 1676043238 1034.1000 2023-02-10 15:32:58 1676043178 1034.0000 2023-02-10 15:31:58 1676043118 1034.0000 2023-02-10 15:30:58 1676043058 1034.0000 2023-02-10 15:29:59 1676042999 1034.0000 2023-02-10 15:28:58 1676042938 1034.1000 2023-02-10 15:27:58 1676042878 1034.1000 2023-02-10 15:26:58 1676042818 1034.1000 2023-02-10 15:25:58 1676042758 1034.1000 2023-02-10 15:24:59 1676042699 1034.1000 2023-02-10 15:23:58 1676042638 1034.1000 2023-02-10 15:22:58 1676042578 1034.1000 2023-02-10 15:21:58 1676042518 1034.2000 2023-02-10 15:20:59 1676042459 1034.2000 2023-02-10 15:19:58 1676042398 1034.2000 2023-02-10 15:18:58 1676042338 1034.2000 2023-02-10 15:17:58 1676042278 1034.2000 2023-02-10 15:16:58 1676042218 1034.2000 2023-02-10 15:15:59 1676042159 1034.3000 2023-02-10 15:14:58 1676042098 1034.3000 2023-02-10 15:13:58 1676042038 1034.2000 2023-02-10 15:12:58 1676041978 1034.3000 2023-02-10 15:11:59 1676041919 1034.4000 2023-02-10 15:10:58 1676041858 1034.3000 2023-02-10 15:09:58 1676041798 1034.2000 2023-02-10 15:08:58 1676041738 1034.3000 2023-02-10 15:07:58 1676041678 1034.2000 2023-02-10 15:06:59 1676041619 1034.2000 2023-02-10 15:05:58 1676041558 1034.2000 2023-02-10 15:04:58 1676041498 1034.3000 2023-02-10 15:03:58 1676041438 1034.2000 2023-02-10 15:02:58 1676041378 1034.3000 2023-02-10 15:01:59 1676041319 1034.3000 2023-02-10 15:00:58 1676041258 1034.2000 2023-02-10 14:59:58 1676041198 1034.2000 2023-02-10 14:58:58 1676041138 1034.3000 2023-02-10 14:57:58 1676041078 1034.3000 2023-02-10 14:56:59 1676041019 1034.3000 2023-02-10 14:55:58 1676040958 1034.3000 2023-02-10 14:54:58 1676040898 1034.3000 2023-02-10 14:53:58 1676040838 1034.3000 2023-02-10 14:52:59 1676040779 1034.3000 2023-02-10 14:51:58 1676040718 1034.3000 2023-02-10 14:50:58 1676040658 1034.3000 2023-02-10 14:49:58 1676040598 1034.3000 2023-02-10 14:48:58 1676040538 1034.3000 2023-02-10 14:47:59 1676040479 1034.4000 2023-02-10 14:46:58 1676040418 1034.4000 2023-02-10 14:45:58 1676040358 1034.3000 2023-02-10 14:44:58 1676040298 1034.3000 2023-02-10 14:43:58 1676040238 1034.3000 2023-02-10 14:42:59 1676040179 1034.4000 2023-02-10 14:41:58 1676040118 1034.4000 2023-02-10 14:40:58 1676040058 1034.4000 2023-02-10 14:39:58 1676039998 1034.4000 2023-02-10 14:38:59 1676039939 1034.4000 2023-02-10 14:37:58 1676039878 1034.4000 2023-02-10 14:36:58 1676039818 1034.3000 2023-02-10 14:35:58 1676039758 1034.3000 2023-02-10 14:34:58 1676039698 1034.3000 2023-02-10 14:33:59 1676039639 1034.3000 2023-02-10 14:32:58 1676039578 1034.3000 2023-02-10 14:31:58 1676039518 1034.3000 2023-02-10 14:30:58 1676039458 1034.3000 2023-02-10 14:29:58 1676039398 1034.3000 2023-02-10 14:28:59 1676039339 1034.4000 2023-02-10 14:27:58 1676039278 1034.3000 2023-02-10 14:26:58 1676039218 1034.4000 2023-02-10 14:25:58 1676039158 1034.4000 2023-02-10 14:24:58 1676039098 1034.3000 2023-02-10 14:23:59 1676039039 1034.4000 2023-02-10 14:22:58 1676038978 1034.4000 2023-02-10 14:21:58 1676038918 1034.4000 2023-02-10 14:20:58 1676038858 1034.4000 2023-02-10 14:19:59 1676038799 1034.4000 2023-02-10 14:18:58 1676038738 1034.4000 2023-02-10 14:17:58 1676038678 1034.5000 2023-02-10 14:16:58 1676038618 1034.5000 2023-02-10 14:15:58 1676038558 1034.6000 2023-02-10 14:14:59 1676038499 1034.5000 2023-02-10 14:13:58 1676038438 1034.5000 2023-02-10 14:12:58 1676038378 1034.4000 2023-02-10 14:11:58 1676038318 1034.5000 2023-02-10 14:10:58 1676038258 1034.4000 2023-02-10 14:09:59 1676038199 1034.4000 2023-02-10 14:08:58 1676038138 1034.5000 2023-02-10 14:07:58 1676038078 1034.4000 2023-02-10 14:06:58 1676038018 1034.4000 2023-02-10 14:05:59 1676037959 1034.5000 2023-02-10 14:04:58 1676037898 1034.4000 2023-02-10 14:03:58 1676037838 1034.5000 2023-02-10 14:02:58 1676037778 1034.5000 2023-02-10 14:01:58 1676037718 1034.5000 2023-02-10 14:00:59 1676037659 1034.5000 2023-02-10 13:59:58 1676037598 1034.5000 2023-02-10 13:58:58 1676037538 1034.6000 2023-02-10 13:57:58 1676037478 1034.5000 2023-02-10 13:56:58 1676037418 1034.6000 2023-02-10 13:55:59 1676037359 1034.5000 2023-02-10 13:54:58 1676037298 1034.5000 2023-02-10 13:53:58 1676037238 1034.5000 2023-02-10 13:52:58 1676037178 1034.6000 2023-02-10 13:51:59 1676037119 1034.6000 2023-02-10 13:50:58 1676037058 1034.6000 2023-02-10 13:49:58 1676036998 1034.5000 2023-02-10 13:48:58 1676036938 1034.5000 2023-02-10 13:47:58 1676036878 1034.5000 2023-02-10 13:46:59 1676036819 1034.5000 2023-02-10 13:45:58 1676036758 1034.5000 2023-02-10 13:44:58 1676036698 1034.5000 2023-02-10 13:43:58 1676036638 1034.5000 2023-02-10 13:42:59 1676036579 1034.5000 2023-02-10 13:41:58 1676036518 1034.5000 2023-02-10 13:40:58 1676036458 1034.5000 2023-02-10 13:39:58 1676036398 1034.6000 2023-02-10 13:38:58 1676036338 1034.5000 2023-02-10 13:37:59 1676036279 1034.5000 2023-02-10 13:36:58 1676036218 1034.5000 2023-02-10 13:35:58 1676036158 1034.5000 2023-02-10 13:34:58 1676036098 1034.5000 2023-02-10 13:33:58 1676036038 1034.5000 2023-02-10 13:32:59 1676035979 1034.4000 2023-02-10 13:31:58 1676035918 1034.4000 2023-02-10 13:30:58 1676035858 1034.5000 2023-02-10 13:29:58 1676035798 1034.5000 2023-02-10 13:28:59 1676035739 1034.5000 2023-02-10 13:27:58 1676035678 1034.5000 2023-02-10 13:26:58 1676035618 1034.5000 2023-02-10 13:25:58 1676035558 1034.5000 2023-02-10 13:24:58 1676035498 1034.5000 2023-02-10 13:23:59 1676035439 1034.6000 2023-02-10 13:22:58 1676035378 1034.5000 2023-02-10 13:21:58 1676035318 1034.5000 2023-02-10 13:20:58 1676035258 1034.5000 2023-02-10 13:19:58 1676035198 1034.5000 2023-02-10 13:18:59 1676035139 1034.5000 2023-02-10 13:17:58 1676035078 1034.5000 2023-02-10 13:16:58 1676035018 1034.5000 2023-02-10 13:15:58 1676034958 1034.5000 2023-02-10 13:14:58 1676034898 1034.6000 2023-02-10 13:13:59 1676034839 1034.6000 2023-02-10 13:12:58 1676034778 1034.6000 2023-02-10 13:11:58 1676034718 1034.6000 2023-02-10 13:10:58 1676034658 1034.5000 2023-02-10 13:09:59 1676034599 1034.5000 2023-02-10 13:08:58 1676034538 1034.6000 2023-02-10 13:07:58 1676034478 1034.7000 2023-02-10 13:06:58 1676034418 1034.6000 2023-02-10 13:05:58 1676034358 1034.7000 2023-02-10 13:04:59 1676034299 1034.7000 2023-02-10 13:03:58 1676034238 1034.7000 2023-02-10 13:02:58 1676034178 1034.7000 2023-02-10 13:01:58 1676034118 1034.8000 2023-02-10 13:00:58 1676034058 1034.8000 2023-02-10 12:59:59 1676033999 1034.8000 2023-02-10 12:58:58 1676033938 1034.7000 2023-02-10 12:57:58 1676033878 1034.8000 2023-02-10 12:56:58 1676033818 1034.8000 2023-02-10 12:55:59 1676033759 1034.9000 2023-02-10 12:54:58 1676033698 1034.8000 2023-02-10 12:53:58 1676033638 1034.8000 2023-02-10 12:52:58 1676033578 1034.8000 2023-02-10 12:51:58 1676033518 1034.8000 2023-02-10 12:50:59 1676033459 1035.0000 2023-02-10 12:49:58 1676033398 1034.9000 2023-02-10 12:48:58 1676033338 1034.9000 2023-02-10 12:47:58 1676033278 1034.9000 2023-02-10 12:46:59 1676033219 1035.0000 2023-02-10 12:45:58 1676033158 1034.9000 2023-02-10 12:44:58 1676033098 1034.9000 2023-02-10 12:43:58 1676033038 1035.0000 2023-02-10 12:42:58 1676032978 1035.0000 2023-02-10 12:41:59 1676032919 1034.9000 2023-02-10 12:40:58 1676032858 1035.0000 2023-02-10 12:39:58 1676032798 1035.0000 2023-02-10 12:38:58 1676032738 1035.0000 2023-02-10 12:37:58 1676032678 1035.1000 2023-02-10 12:36:59 1676032619 1035.0000 2023-02-10 12:35:58 1676032558 1035.1000 2023-02-10 12:34:58 1676032498 1035.1000 2023-02-10 12:33:58 1676032438 1035.1000 2023-02-10 12:32:59 1676032379 1035.1000 2023-02-10 12:31:58 1676032318 1035.1000 2023-02-10 12:30:58 1676032258 1035.1000 2023-02-10 12:29:58 1676032198 1035.2000 2023-02-10 12:28:58 1676032138 1035.2000 2023-02-10 12:27:59 1676032079 1035.2000 2023-02-10 12:26:58 1676032018 1035.3000 2023-02-10 12:25:58 1676031958 1035.2000 2023-02-10 12:24:58 1676031898 1035.3000 2023-02-10 12:23:58 1676031838 1035.2000 2023-02-10 12:22:59 1676031779 1035.2000 2023-02-10 12:21:58 1676031718 1035.3000 2023-02-10 12:20:58 1676031658 1035.3000 2023-02-10 12:19:58 1676031598 1035.3000 2023-02-10 12:18:59 1676031539 1035.2000 2023-02-10 12:17:58 1676031478 1035.3000 2023-02-10 12:16:58 1676031418 1035.3000 2023-02-10 12:15:58 1676031358 1035.3000 2023-02-10 12:14:58 1676031298 1035.3000 2023-02-10 12:13:59 1676031239 1035.4000 2023-02-10 12:12:58 1676031178 1035.4000 2023-02-10 12:11:58 1676031118 1035.3000 2023-02-10 12:10:58 1676031058 1035.4000 2023-02-10 12:09:58 1676030998 1035.3000 2023-02-10 12:08:59 1676030939 1035.3000 2023-02-10 12:07:58 1676030878 1035.3000 2023-02-10 12:06:58 1676030818 1035.4000 2023-02-10 12:05:58 1676030758 1035.4000 2023-02-10 12:04:58 1676030698 1035.3000 2023-02-10 12:03:59 1676030639 1035.4000 2023-02-10 12:02:58 1676030578 1035.5000 2023-02-10 12:01:58 1676030518 1035.4000 2023-02-10 12:00:58 1676030458 1035.4000 2023-02-10 11:59:59 1676030399 1035.5000 2023-02-10 11:58:58 1676030338 1035.4000 2023-02-10 11:57:58 1676030278 1035.5000 2023-02-10 11:56:58 1676030218 1035.5000 2023-02-10 11:55:58 1676030158 1035.5000 2023-02-10 11:54:59 1676030099 1035.6000 2023-02-10 11:53:58 1676030038 1035.6000 2023-02-10 11:52:58 1676029978 1035.6000 2023-02-10 11:51:58 1676029918 1035.6000 2023-02-10 11:50:58 1676029858 1035.6000 2023-02-10 11:49:59 1676029799 1035.6000 2023-02-10 11:48:58 1676029738 1035.7000 2023-02-10 11:47:58 1676029678 1035.6000 2023-02-10 11:46:58 1676029618 1035.6000 2023-02-10 11:45:59 1676029559 1035.7000 2023-02-10 11:44:58 1676029498 1035.7000 2023-02-10 11:43:58 1676029438 1035.6000 2023-02-10 11:42:58 1676029378 1035.6000 2023-02-10 11:41:58 1676029318 1035.7000 2023-02-10 11:40:59 1676029259 1035.7000 2023-02-10 11:39:58 1676029198 1035.7000 2023-02-10 11:38:58 1676029138 1035.7000 2023-02-10 11:37:58 1676029078 1035.8000 2023-02-10 11:36:58 1676029018 1035.7000 2023-02-10 11:35:59 1676028959 1035.7000 2023-02-10 11:34:58 1676028898 1035.7000 2023-02-10 11:33:58 1676028838 1035.6000 2023-02-10 11:32:58 1676028778 1035.8000 2023-02-10 11:31:58 1676028718 1035.8000 2023-02-10 11:30:59 1676028659 1035.8000 2023-02-10 11:29:58 1676028598 1035.8000 2023-02-10 11:28:58 1676028538 1035.8000 2023-02-10 11:27:58 1676028478 1035.8000 2023-02-10 11:26:59 1676028419 1035.9000 2023-02-10 11:25:58 1676028358 1035.9000 2023-02-10 11:24:58 1676028298 1036.0000 2023-02-10 11:23:58 1676028238 1035.9000 2023-02-10 11:22:58 1676028178 1035.9000 2023-02-10 11:21:59 1676028119 1036.0000 2023-02-10 11:20:58 1676028058 1036.0000 2023-02-10 11:19:58 1676027998 1036.0000 2023-02-10 11:18:58 1676027938 1036.0000 2023-02-10 11:17:58 1676027878 1036.0000 2023-02-10 11:16:59 1676027819 1036.0000 2023-02-10 11:15:58 1676027758 1035.9000 2023-02-10 11:14:58 1676027698 1036.0000 2023-02-10 11:13:58 1676027638 1035.9000 2023-02-10 11:12:59 1676027579 1035.8000 2023-02-10 11:11:58 1676027518 1035.9000 2023-02-10 11:10:58 1676027458 1035.9000 2023-02-10 11:09:58 1676027398 1035.9000 2023-02-10 11:08:58 1676027338 1035.9000 2023-02-10 11:07:59 1676027279 1035.9000 2023-02-10 11:06:58 1676027218 1035.9000 2023-02-10 11:05:58 1676027158 1035.9000 2023-02-10 11:04:58 1676027098 1035.9000 2023-02-10 11:03:58 1676027038 1035.9000 2023-02-10 11:02:59 1676026979 1035.9000 2023-02-10 11:01:58 1676026918 1035.8000 2023-02-10 11:00:58 1676026858 1035.9000 2023-02-10 10:59:58 1676026798 1036.0000 2023-02-10 10:58:58 1676026738 1035.9000 2023-02-10 10:57:59 1676026679 1036.0000 2023-02-10 10:56:58 1676026618 1035.9000 2023-02-10 10:55:58 1676026558 1035.9000 2023-02-10 10:54:58 1676026498 1036.0000 2023-02-10 10:53:59 1676026439 1036.1000 2023-02-10 10:52:58 1676026378 1036.1000 2023-02-10 10:51:58 1676026318 1036.1000 2023-02-10 10:50:58 1676026258 1036.0000 2023-02-10 10:49:58 1676026198 1036.0000 2023-02-10 10:48:59 1676026139 1036.1000 2023-02-10 10:47:58 1676026078 1036.1000 2023-02-10 10:46:58 1676026018 1036.1000 2023-02-10 10:45:58 1676025958 1036.1000 2023-02-10 10:44:58 1676025898 1036.1000 2023-02-10 10:43:59 1676025839 1036.1000 2023-02-10 10:42:58 1676025778 1036.2000 2023-02-10 10:41:58 1676025718 1036.2000 2023-02-10 10:40:58 1676025658 1036.2000 2023-02-10 10:39:59 1676025599 1036.2000 2023-02-10 10:38:58 1676025538 1036.2000 2023-02-10 10:37:58 1676025478 1036.2000 2023-02-10 10:36:58 1676025418 1036.3000 2023-02-10 10:35:58 1676025358 1036.2000 2023-02-10 10:34:59 1676025299 1036.4000 2023-02-10 10:33:58 1676025238 1036.3000 2023-02-10 10:32:58 1676025178 1036.4000 2023-02-10 10:31:58 1676025118 1036.4000 2023-02-10 10:30:58 1676025058 1036.4000 2023-02-10 10:29:59 1676024999 1036.4000 2023-02-10 10:28:58 1676024938 1036.4000 2023-02-10 10:27:58 1676024878 1036.3000 2023-02-10 10:26:58 1676024818 1036.4000 2023-02-10 10:25:58 1676024758 1036.4000 2023-02-10 10:24:59 1676024699 1036.4000 2023-02-10 10:23:58 1676024638 1036.5000 2023-02-10 10:22:58 1676024578 1036.5000 2023-02-10 10:21:58 1676024518 1036.3000 2023-02-10 10:20:59 1676024459 1036.4000 2023-02-10 10:19:58 1676024398 1036.3000 2023-02-10 10:18:58 1676024338 1036.4000 2023-02-10 10:17:58 1676024278 1036.5000 2023-02-10 10:16:58 1676024218 1036.5000 2023-02-10 10:15:59 1676024159 1036.4000 2023-02-10 10:14:58 1676024098 1036.4000 2023-02-10 10:13:58 1676024038 1036.5000 2023-02-10 10:12:58 1676023978 1036.5000 2023-02-10 10:11:58 1676023918 1036.5000 2023-02-10 10:10:59 1676023859 1036.4000 2023-02-10 10:09:58 1676023798 1036.5000 2023-02-10 10:08:58 1676023738 1036.4000 2023-02-10 10:07:58 1676023678 1036.4000 2023-02-10 10:06:59 1676023619 1036.4000 2023-02-10 10:05:58 1676023558 1036.4000 2023-02-10 10:04:58 1676023498 1036.4000 2023-02-10 10:03:58 1676023438 1036.5000 2023-02-10 10:02:58 1676023378 1036.5000 2023-02-10 10:01:59 1676023319 1036.4000 2023-02-10 10:00:58 1676023258 1036.5000 2023-02-10 09:59:58 1676023198 1036.5000 2023-02-10 09:58:58 1676023138 1036.5000 2023-02-10 09:57:58 1676023078 1036.4000 2023-02-10 09:56:59 1676023019 1036.4000 2023-02-10 09:55:58 1676022958 1036.4000 2023-02-10 09:54:58 1676022898 1036.3000 2023-02-10 09:53:58 1676022838 1036.3000 2023-02-10 09:52:59 1676022779 1036.4000 2023-02-10 09:51:58 1676022718 1036.4000 2023-02-10 09:50:58 1676022658 1036.3000 2023-02-10 09:49:58 1676022598 1036.5000 2023-02-10 09:48:58 1676022538 1036.4000 2023-02-10 09:47:59 1676022479 1036.4000 2023-02-10 09:46:58 1676022418 1036.4000 2023-02-10 09:45:58 1676022358 1036.4000 2023-02-10 09:44:58 1676022298 1036.3000 2023-02-10 09:43:58 1676022238 1036.3000 2023-02-10 09:42:59 1676022179 1036.4000 2023-02-10 09:41:58 1676022118 1036.3000 2023-02-10 09:40:58 1676022058 1036.4000 2023-02-10 09:39:58 1676021998 1036.2000 2023-02-10 09:38:59 1676021939 1036.3000 2023-02-10 09:37:58 1676021878 1036.2000 2023-02-10 09:36:58 1676021818 1036.2000 2023-02-10 09:35:58 1676021758 1036.3000 2023-02-10 09:34:58 1676021698 1036.2000 2023-02-10 09:33:59 1676021639 1036.1000 2023-02-10 09:32:58 1676021578 1036.2000 2023-02-10 09:31:58 1676021518 1036.2000 2023-02-10 09:30:58 1676021458 1036.2000 2023-02-10 09:29:58 1676021398 1036.2000 2023-02-10 09:28:59 1676021339 1036.2000 2023-02-10 09:27:58 1676021278 1036.2000 2023-02-10 09:26:58 1676021218 1036.1000 2023-02-10 09:25:58 1676021158 1036.2000 2023-02-10 09:24:58 1676021098 1036.1000 2023-02-10 09:23:59 1676021039 1036.2000 2023-02-10 09:22:58 1676020978 1036.2000 2023-02-10 09:21:58 1676020918 1036.1000 2023-02-10 09:20:58 1676020858 1036.1000 2023-02-10 09:19:59 1676020799 1036.1000 2023-02-10 09:18:58 1676020738 1036.2000 2023-02-10 09:17:58 1676020678 1036.2000 2023-02-10 09:16:58 1676020618 1036.1000 2023-02-10 09:15:58 1676020558 1036.0000 2023-02-10 09:14:59 1676020499 1036.1000 2023-02-10 09:13:58 1676020438 1036.1000 2023-02-10 09:12:58 1676020378 1036.0000 2023-02-10 09:11:58 1676020318 1036.2000 2023-02-10 09:10:58 1676020258 1036.0000 2023-02-10 09:09:59 1676020199 1036.1000 2023-02-10 09:08:58 1676020138 1036.1000 2023-02-10 09:07:58 1676020078 1036.1000 2023-02-10 09:06:58 1676020018 1036.0000 2023-02-10 09:05:59 1676019959 1036.0000 2023-02-10 09:04:58 1676019898 1036.1000 2023-02-10 09:03:58 1676019838 1036.0000 2023-02-10 09:02:58 1676019778 1036.1000 2023-02-10 09:01:58 1676019718 1036.0000 2023-02-10 09:00:59 1676019659 1036.1000 2023-02-10 08:59:58 1676019598 1036.0000 2023-02-10 08:58:58 1676019538 1036.0000 2023-02-10 08:57:58 1676019478 1035.9000 2023-02-10 08:56:59 1676019419 1036.0000 2023-02-10 08:55:58 1676019358 1036.0000 2023-02-10 08:54:58 1676019298 1036.0000 2023-02-10 08:53:58 1676019238 1036.0000 2023-02-10 08:52:58 1676019178 1035.9000 2023-02-10 08:51:59 1676019119 1035.9000 2023-02-10 08:50:58 1676019058 1035.9000 2023-02-10 08:49:58 1676018998 1035.9000 2023-02-10 08:48:58 1676018938 1035.8000 2023-02-10 08:47:58 1676018878 1035.8000 2023-02-10 08:46:59 1676018819 1035.9000 2023-02-10 08:45:58 1676018758 1035.8000 2023-02-10 08:44:58 1676018698 1035.8000 2023-02-10 08:43:58 1676018638 1035.8000 2023-02-10 08:42:58 1676018578 1035.8000 2023-02-10 08:41:59 1676018519 1035.8000 2023-02-10 08:40:58 1676018458 1035.9000 2023-02-10 08:39:58 1676018398 1035.8000 2023-02-10 08:38:58 1676018338 1035.8000 2023-02-10 08:37:59 1676018279 1035.8000 2023-02-10 08:36:58 1676018218 1035.8000 2023-02-10 08:35:58 1676018158 1035.8000 2023-02-10 08:34:58 1676018098 1035.7000 2023-02-10 08:33:58 1676018038 1035.7000 2023-02-10 08:32:59 1676017979 1035.7000 2023-02-10 08:31:58 1676017918 1035.7000 2023-02-10 08:30:58 1676017858 1035.7000 2023-02-10 08:29:58 1676017798 1035.8000 2023-02-10 08:28:58 1676017738 1035.7000 2023-02-10 08:27:59 1676017679 1035.7000 2023-02-10 08:26:58 1676017618 1035.7000 2023-02-10 08:25:58 1676017558 1035.8000 2023-02-10 08:24:58 1676017498 1035.7000 2023-02-10 08:23:59 1676017439 1035.7000 2023-02-10 08:22:58 1676017378 1035.7000 2023-02-10 08:21:58 1676017318 1035.8000 2023-02-10 08:20:58 1676017258 1035.8000 2023-02-10 08:19:58 1676017198 1035.7000 2023-02-10 08:18:59 1676017139 1035.8000 2023-02-10 08:17:58 1676017078 1035.7000 2023-02-10 08:16:58 1676017018 1035.8000 2023-02-10 08:15:58 1676016958 1035.7000 2023-02-10 08:14:58 1676016898 1035.7000 2023-02-10 08:13:59 1676016839 1035.6000 2023-02-10 08:12:58 1676016778 1035.6000 2023-02-10 08:11:58 1676016718 1035.6000 2023-02-10 08:10:58 1676016658 1035.6000 2023-02-10 08:09:58 1676016598 1035.6000 2023-02-10 08:08:59 1676016539 1035.6000 2023-02-10 08:07:58 1676016478 1035.6000 2023-02-10 08:06:58 1676016418 1035.6000 2023-02-10 08:05:58 1676016358 1035.6000 2023-02-10 08:04:59 1676016299 1035.5000 2023-02-10 08:03:58 1676016238 1035.6000 2023-02-10 08:02:58 1676016178 1035.5000 2023-02-10 08:01:58 1676016118 1035.6000 2023-02-10 08:00:58 1676016058 1035.6000 2023-02-10 07:59:59 1676015999 1035.5000 2023-02-10 07:58:58 1676015938 1035.5000 2023-02-10 07:57:58 1676015878 1035.6000 2023-02-10 07:56:58 1676015818 1035.5000 2023-02-10 07:55:58 1676015758 1035.5000 2023-02-10 07:54:59 1676015699 1035.4000 2023-02-10 07:53:58 1676015638 1035.5000 2023-02-10 07:52:58 1676015578 1035.5000 2023-02-10 07:51:58 1676015518 1035.5000 2023-02-10 07:50:59 1676015459 1035.5000 2023-02-10 07:49:58 1676015398 1035.5000 2023-02-10 07:48:58 1676015338 1035.5000 2023-02-10 07:47:58 1676015278 1035.6000 2023-02-10 07:46:58 1676015218 1035.5000 2023-02-10 07:45:59 1676015159 1035.5000 2023-02-10 07:44:58 1676015098 1035.5000 2023-02-10 07:43:58 1676015038 1035.5000 2023-02-10 07:42:58 1676014978 1035.5000 2023-02-10 07:41:59 1676014919 1035.5000 2023-02-10 07:40:58 1676014858 1035.5000 2023-02-10 07:39:58 1676014798 1035.5000 2023-02-10 07:38:58 1676014738 1035.5000 2023-02-10 07:37:58 1676014678 1035.4000 2023-02-10 07:36:59 1676014619 1035.5000 2023-02-10 07:35:58 1676014558 1035.5000 2023-02-10 07:34:58 1676014498 1035.5000 2023-02-10 07:33:58 1676014438 1035.4000 2023-02-10 07:32:58 1676014378 1035.4000 2023-02-10 07:31:59 1676014319 1035.4000 2023-02-10 07:29:58 1676014198 1035.4000 2023-02-10 07:29:58 1676014198 1035.4000 2023-02-10 07:28:58 1676014138 1035.3000 2023-02-10 07:27:59 1676014079 1035.4000 2023-02-10 07:26:58 1676014018 1035.4000 2023-02-10 07:25:58 1676013958 1035.3000 2023-02-10 07:24:58 1676013898 1035.3000 2023-02-10 07:23:59 1676013839 1035.3000 2023-02-10 07:22:58 1676013778 1035.3000 2023-02-10 07:21:58 1676013718 1035.3000 2023-02-10 07:20:58 1676013658 1035.3000 2023-02-10 07:19:58 1676013598 1035.3000 2023-02-10 07:18:59 1676013539 1035.3000 2023-02-10 07:17:58 1676013478 1035.3000 2023-02-10 07:16:58 1676013418 1035.3000 2023-02-10 07:15:58 1676013358 1035.2000 2023-02-10 07:14:58 1676013298 1035.3000 2023-02-10 07:13:59 1676013239 1035.3000 2023-02-10 07:12:58 1676013178 1035.3000 2023-02-10 07:11:58 1676013118 1035.3000 2023-02-10 07:10:58 1676013058 1035.3000 2023-02-10 07:09:59 1676012999 1035.3000 2023-02-10 07:08:58 1676012938 1035.2000 2023-02-10 07:07:58 1676012878 1035.3000 2023-02-10 07:06:58 1676012818 1035.2000 2023-02-10 07:05:58 1676012758 1035.3000 2023-02-10 07:04:59 1676012699 1035.3000 2023-02-10 07:03:58 1676012638 1035.4000 2023-02-10 07:02:58 1676012578 1035.3000 2023-02-10 07:01:58 1676012518 1035.3000 2023-02-10 07:00:58 1676012458 1035.4000 2023-02-10 06:59:59 1676012399 1035.3000 2023-02-10 06:58:58 1676012338 1035.3000 2023-02-10 06:57:58 1676012278 1035.4000 2023-02-10 06:56:58 1676012218 1035.3000 2023-02-10 06:55:59 1676012159 1035.3000 2023-02-10 06:54:58 1676012098 1035.3000 2023-02-10 06:53:58 1676012038 1035.3000 2023-02-10 06:52:58 1676011978 1035.2000 2023-02-10 06:51:58 1676011918 1035.3000 2023-02-10 06:50:59 1676011859 1035.3000 2023-02-10 06:49:58 1676011798 1035.3000 2023-02-10 06:48:58 1676011738 1035.3000 2023-02-10 06:47:58 1676011678 1035.3000 2023-02-10 06:46:58 1676011618 1035.3000 2023-02-10 06:45:59 1676011559 1035.3000 2023-02-10 06:44:58 1676011498 1035.3000 2023-02-10 06:43:58 1676011438 1035.3000 2023-02-10 06:42:58 1676011378 1035.3000 2023-02-10 06:41:59 1676011319 1035.3000 2023-02-10 06:40:58 1676011258 1035.3000 2023-02-10 06:39:58 1676011198 1035.3000 2023-02-10 06:38:58 1676011138 1035.2000 2023-02-10 06:37:58 1676011078 1035.3000 2023-02-10 06:36:59 1676011019 1035.2000 2023-02-10 06:35:58 1676010958 1035.2000 2023-02-10 06:34:58 1676010898 1035.3000 2023-02-10 06:33:58 1676010838 1035.2000 2023-02-10 06:32:58 1676010778 1035.2000 2023-02-10 06:31:59 1676010719 1035.3000 2023-02-10 06:30:58 1676010658 1035.2000 2023-02-10 06:29:58 1676010598 1035.2000 2023-02-10 06:28:59 1676010539 1035.2000 2023-02-10 06:27:58 1676010478 1035.2000 2023-02-10 06:26:58 1676010418 1035.3000 2023-02-10 06:25:58 1676010358 1035.2000 2023-02-10 06:24:58 1676010298 1035.1000 2023-02-10 06:23:59 1676010239 1035.2000 2023-02-10 06:22:58 1676010178 1035.2000 2023-02-10 06:21:58 1676010118 1035.3000 2023-02-10 06:20:58 1676010058 1035.2000 2023-02-10 06:19:58 1676009998 1035.1000 2023-02-10 06:18:59 1676009939 1035.2000 2023-02-10 06:17:58 1676009878 1035.2000 2023-02-10 06:16:58 1676009818 1035.2000 2023-02-10 06:15:58 1676009758 1035.1000 2023-02-10 06:14:59 1676009699 1035.2000 2023-02-10 06:13:58 1676009638 1035.1000 2023-02-10 06:12:58 1676009578 1035.1000 2023-02-10 06:11:58 1676009518 1035.1000 2023-02-10 06:10:58 1676009458 1035.0000 2023-02-10 06:09:59 1676009399 1035.1000 2023-02-10 06:08:58 1676009338 1035.0000 2023-02-10 06:07:58 1676009278 1035.0000 2023-02-10 06:06:58 1676009218 1035.0000 2023-02-10 06:05:58 1676009158 1035.0000 2023-02-10 06:04:59 1676009099 1035.0000 2023-02-10 06:03:58 1676009038 1034.9000 2023-02-10 06:02:58 1676008978 1035.0000 2023-02-10 06:01:58 1676008918 1035.0000 2023-02-10 06:00:59 1676008859 1034.9000 2023-02-10 05:59:58 1676008798 1034.9000 2023-02-10 05:58:58 1676008738 1034.9000 2023-02-10 05:57:58 1676008678 1034.9000 2023-02-10 05:56:58 1676008618 1034.9000 2023-02-10 05:55:59 1676008559 1034.9000 2023-02-10 05:54:58 1676008498 1034.8000 2023-02-10 05:53:58 1676008438 1034.8000 2023-02-10 05:52:58 1676008378 1034.8000 2023-02-10 05:51:58 1676008318 1034.8000 2023-02-10 05:50:59 1676008259 1034.8000 2023-02-10 05:49:58 1676008198 1034.8000 2023-02-10 05:48:58 1676008138 1034.9000 2023-02-10 05:47:58 1676008078 1034.8000 2023-02-10 05:46:59 1676008019 1034.9000 2023-02-10 05:45:58 1676007958 1034.8000 2023-02-10 05:44:58 1676007898 1034.8000 2023-02-10 05:43:58 1676007838 1034.8000 2023-02-10 05:42:58 1676007778 1034.7000 2023-02-10 05:41:59 1676007719 1034.8000 2023-02-10 05:40:58 1676007658 1034.8000 2023-02-10 05:39:58 1676007598 1034.7000 2023-02-10 05:38:58 1676007538 1034.8000 2023-02-10 05:37:58 1676007478 1034.8000 2023-02-10 05:36:59 1676007419 1034.8000 2023-02-10 05:35:58 1676007358 1034.8000 2023-02-10 05:34:58 1676007298 1034.7000 2023-02-10 05:33:58 1676007238 1034.7000 2023-02-10 05:32:58 1676007178 1034.7000 2023-02-10 05:31:59 1676007119 1034.7000 2023-02-10 05:30:58 1676007058 1034.7000 2023-02-10 05:29:58 1676006998 1034.7000 2023-02-10 05:28:58 1676006938 1034.7000 2023-02-10 05:27:59 1676006879 1034.6000 2023-02-10 05:26:58 1676006818 1034.6000 2023-02-10 05:25:58 1676006758 1034.6000 2023-02-10 05:24:58 1676006698 1034.6000 2023-02-10 05:23:58 1676006638 1034.6000 2023-02-10 05:22:59 1676006579 1034.6000 2023-02-10 05:21:58 1676006518 1034.6000 2023-02-10 05:20:58 1676006458 1034.6000 2023-02-10 05:19:58 1676006398 1034.6000 2023-02-10 05:18:58 1676006338 1034.5000 2023-02-10 05:17:59 1676006279 1034.6000 2023-02-10 05:16:58 1676006218 1034.7000 2023-02-10 05:15:58 1676006158 1034.6000 2023-02-10 05:14:58 1676006098 1034.6000 2023-02-10 05:13:59 1676006039 1034.6000 2023-02-10 05:12:58 1676005978 1034.6000 2023-02-10 05:11:58 1676005918 1034.6000 2023-02-10 05:10:58 1676005858 1034.7000 2023-02-10 05:09:58 1676005798 1034.6000 2023-02-10 05:08:59 1676005739 1034.7000 2023-02-10 05:07:58 1676005678 1034.6000 2023-02-10 05:06:58 1676005618 1034.6000 2023-02-10 05:05:58 1676005558 1034.6000 2023-02-10 05:04:58 1676005498 1034.6000 2023-02-10 05:03:59 1676005439 1034.6000 2023-02-10 05:02:58 1676005378 1034.5000 2023-02-10 05:01:58 1676005318 1034.6000 2023-02-10 05:00:58 1676005258 1034.5000 2023-02-10 04:59:58 1676005198 1034.4000 2023-02-10 04:58:58 1676005138 1034.5000 2023-02-10 04:57:58 1676005078 1034.5000 2023-02-10 04:56:58 1676005018 1034.5000 2023-02-10 04:55:58 1676004958 1034.5000 2023-02-10 04:54:59 1676004899 1034.5000 2023-02-10 04:53:58 1676004838 1034.5000 2023-02-10 04:52:58 1676004778 1034.4000 2023-02-10 04:51:58 1676004718 1034.3000 2023-02-10 04:50:58 1676004658 1034.4000 2023-02-10 04:49:59 1676004599 1034.4000 2023-02-10 04:48:58 1676004538 1034.3000 2023-02-10 04:47:58 1676004478 1034.3000 2023-02-10 04:46:58 1676004418 1034.3000 2023-02-10 04:45:58 1676004358 1034.3000 2023-02-10 04:44:59 1676004299 1034.3000 2023-02-10 04:43:58 1676004238 1034.3000 2023-02-10 04:42:58 1676004178 1034.3000 2023-02-10 04:41:58 1676004118 1034.3000 2023-02-10 04:40:59 1676004059 1034.3000 2023-02-10 04:39:58 1676003998 1034.3000 2023-02-10 04:38:58 1676003938 1034.3000 2023-02-10 04:37:58 1676003878 1034.3000 2023-02-10 04:36:58 1676003818 1034.4000 2023-02-10 04:35:59 1676003759 1034.2000 2023-02-10 04:34:58 1676003698 1034.3000 2023-02-10 04:33:58 1676003638 1034.3000 2023-02-10 04:32:58 1676003578 1034.3000 2023-02-10 04:31:58 1676003518 1034.3000 2023-02-10 04:30:59 1676003459 1034.2000 2023-02-10 04:29:58 1676003398 1034.2000 2023-02-10 04:28:58 1676003338 1034.2000 2023-02-10 04:27:58 1676003278 1034.2000 2023-02-10 04:26:58 1676003218 1034.2000 2023-02-10 04:25:59 1676003159 1034.2000 2023-02-10 04:24:58 1676003098 1034.2000 2023-02-10 04:23:58 1676003038 1034.1000 2023-02-10 04:22:58 1676002978 1034.1000 2023-02-10 04:21:59 1676002919 1034.1000 2023-02-10 04:20:58 1676002858 1034.2000 2023-02-10 04:19:58 1676002798 1034.2000 2023-02-10 04:18:58 1676002738 1034.2000 2023-02-10 04:17:58 1676002678 1034.1000 2023-02-10 04:16:59 1676002619 1034.1000 2023-02-10 04:15:58 1676002558 1034.2000 2023-02-10 04:14:58 1676002498 1034.2000 2023-02-10 04:13:58 1676002438 1034.2000 2023-02-10 04:12:58 1676002378 1034.1000 2023-02-10 04:11:59 1676002319 1034.1000 2023-02-10 04:10:58 1676002258 1034.1000 2023-02-10 04:09:58 1676002198 1034.2000 2023-02-10 04:08:58 1676002138 1034.2000 2023-02-10 04:07:58 1676002078 1034.1000 2023-02-10 04:06:59 1676002019 1034.2000 2023-02-10 04:05:58 1676001958 1034.2000 2023-02-10 04:04:58 1676001898 1034.2000 2023-02-10 04:03:58 1676001838 1034.2000 2023-02-10 04:02:59 1676001779 1034.2000 2023-02-10 04:01:58 1676001718 1034.3000 2023-02-10 04:00:58 1676001658 1034.3000 2023-02-10 03:59:58 1676001598 1034.3000 2023-02-10 03:58:58 1676001538 1034.2000 2023-02-10 03:57:59 1676001479 1034.2000 2023-02-10 03:56:58 1676001418 1034.3000 2023-02-10 03:55:58 1676001358 1034.2000 2023-02-10 03:54:58 1676001298 1034.2000 2023-02-10 03:53:58 1676001238 1034.2000 2023-02-10 03:52:59 1676001179 1034.2000 2023-02-10 03:51:58 1676001118 1034.1000 2023-02-10 03:50:58 1676001058 1034.1000 2023-02-10 03:49:58 1676000998 1034.1000 2023-02-10 03:48:59 1676000939 1034.1000 2023-02-10 03:47:58 1676000878 1034.1000 2023-02-10 03:46:58 1676000818 1034.1000 2023-02-10 03:45:58 1676000758 1034.2000 2023-02-10 03:44:58 1676000698 1034.1000 2023-02-10 03:43:59 1676000639 1034.1000 2023-02-10 03:42:58 1676000578 1034.1000 2023-02-10 03:41:58 1676000518 1034.1000 2023-02-10 03:40:58 1676000458 1034.1000 2023-02-10 03:39:58 1676000398 1034.0000 2023-02-10 03:38:59 1676000339 1034.1000 2023-02-10 03:37:58 1676000278 1034.1000 2023-02-10 03:36:58 1676000218 1034.1000 2023-02-10 03:35:58 1676000158 1034.1000 2023-02-10 03:34:58 1676000098 1034.1000 2023-02-10 03:33:59 1676000039 1034.1000 2023-02-10 03:32:58 1675999978 1034.1000 2023-02-10 03:31:58 1675999918 1034.0000 2023-02-10 03:30:58 1675999858 1034.1000 2023-02-10 03:29:58 1675999798 1034.1000 2023-02-10 03:28:59 1675999739 1034.1000 2023-02-10 03:27:58 1675999678 1034.1000 2023-02-10 03:26:58 1675999618 1034.1000 2023-02-10 03:25:58 1675999558 1034.1000 2023-02-10 03:24:59 1675999499 1034.1000 2023-02-10 03:23:58 1675999438 1034.1000 2023-02-10 03:22:58 1675999378 1034.2000 2023-02-10 03:21:58 1675999318 1034.1000 2023-02-10 03:20:58 1675999258 1034.1000 2023-02-10 03:19:59 1675999199 1034.2000 2023-02-10 03:18:58 1675999138 1034.2000 2023-02-10 03:17:58 1675999078 1034.2000 2023-02-10 03:16:58 1675999018 1034.2000 2023-02-10 03:15:58 1675998958 1034.1000 2023-02-10 03:14:59 1675998899 1034.1000 2023-02-10 03:13:58 1675998838 1034.1000 2023-02-10 03:12:58 1675998778 1034.2000 2023-02-10 03:11:58 1675998718 1034.2000 2023-02-10 03:10:59 1675998659 1034.2000 2023-02-10 03:09:58 1675998598 1034.2000 2023-02-10 03:08:58 1675998538 1034.1000 2023-02-10 03:07:58 1675998478 1034.2000 2023-02-10 03:06:58 1675998418 1034.2000 2023-02-10 03:05:59 1675998359 1034.2000 2023-02-10 03:04:58 1675998298 1034.3000 2023-02-10 03:03:58 1675998238 1034.2000 2023-02-10 03:02:58 1675998178 1034.4000 2023-02-10 03:01:58 1675998118 1034.3000 2023-02-10 03:00:59 1675998059 1034.4000 2023-02-10 02:59:58 1675997998 1034.3000 2023-02-10 02:58:58 1675997938 1034.4000 2023-02-10 02:57:58 1675997878 1034.3000 2023-02-10 02:56:59 1675997819 1034.4000 2023-02-10 02:55:58 1675997758 1034.4000 2023-02-10 02:54:58 1675997698 1034.3000 2023-02-10 02:53:58 1675997638 1034.3000 2023-02-10 02:52:58 1675997578 1034.3000 2023-02-10 02:51:59 1675997519 1034.4000 2023-02-10 02:50:58 1675997458 1034.3000 2023-02-10 02:49:58 1675997398 1034.3000 2023-02-10 02:48:58 1675997338 1034.3000 2023-02-10 02:47:58 1675997278 1034.4000 2023-02-10 02:46:59 1675997219 1034.4000 2023-02-10 02:45:58 1675997158 1034.3000 2023-02-10 02:44:58 1675997098 1034.4000 2023-02-10 02:43:58 1675997038 1034.4000 2023-02-10 02:42:58 1675996978 1034.5000 2023-02-10 02:41:59 1675996919 1034.5000 2023-02-10 02:40:58 1675996858 1034.4000 2023-02-10 02:39:58 1675996798 1034.5000 2023-02-10 02:38:58 1675996738 1034.6000 2023-02-10 02:37:59 1675996679 1034.5000 2023-02-10 02:36:58 1675996618 1034.5000 2023-02-10 02:35:58 1675996558 1034.5000 2023-02-10 02:34:58 1675996498 1034.6000 2023-02-10 02:33:58 1675996438 1034.6000 2023-02-10 02:32:59 1675996379 1034.6000 2023-02-10 02:31:58 1675996318 1034.6000 2023-02-10 02:30:58 1675996258 1034.7000 2023-02-10 02:29:58 1675996198 1034.7000 2023-02-10 02:28:58 1675996138 1034.6000 2023-02-10 02:27:59 1675996079 1034.7000 2023-02-10 02:26:58 1675996018 1034.7000 2023-02-10 02:25:58 1675995958 1034.7000 2023-02-10 02:24:58 1675995898 1034.6000 2023-02-10 02:23:58 1675995838 1034.7000 2023-02-10 02:22:59 1675995779 1034.7000 2023-02-10 02:21:58 1675995718 1034.7000 2023-02-10 02:20:58 1675995658 1034.7000 2023-02-10 02:19:58 1675995598 1034.7000 2023-02-10 02:18:59 1675995539 1034.7000 2023-02-10 02:17:58 1675995478 1034.7000 2023-02-10 02:16:58 1675995418 1034.8000 2023-02-10 02:15:58 1675995358 1034.8000 2023-02-10 02:14:58 1675995298 1034.8000 2023-02-10 02:13:59 1675995239 1034.8000 2023-02-10 02:12:58 1675995178 1034.8000 2023-02-10 02:11:58 1675995118 1034.7000 2023-02-10 02:10:58 1675995058 1034.7000 2023-02-10 02:09:58 1675994998 1034.7000 2023-02-10 02:08:59 1675994939 1034.7000 2023-02-10 02:07:58 1675994878 1034.7000 2023-02-10 02:06:58 1675994818 1034.7000 2023-02-10 02:05:58 1675994758 1034.7000 2023-02-10 02:04:59 1675994699 1034.7000 2023-02-10 02:03:58 1675994638 1034.7000 2023-02-10 02:02:58 1675994578 1034.7000 2023-02-10 02:01:58 1675994518 1034.7000 2023-02-10 02:00:58 1675994458 1034.7000 2023-02-10 01:59:59 1675994399 1034.7000 2023-02-10 01:58:58 1675994338 1034.8000 2023-02-10 01:57:58 1675994278 1034.8000 2023-02-10 01:56:58 1675994218 1034.7000 2023-02-10 01:55:58 1675994158 1034.7000 2023-02-10 01:54:59 1675994099 1034.7000 2023-02-10 01:53:58 1675994038 1034.8000 2023-02-10 01:52:58 1675993978 1034.8000 2023-02-10 01:51:58 1675993918 1034.8000 2023-02-10 01:50:58 1675993858 1034.8000 2023-02-10 01:49:59 1675993799 1034.7000 2023-02-10 01:48:58 1675993738 1034.8000 2023-02-10 01:47:58 1675993678 1034.8000 2023-02-10 01:46:58 1675993618 1034.8000 2023-02-10 01:45:59 1675993559 1034.8000 2023-02-10 01:44:58 1675993498 1034.7000 2023-02-10 01:43:58 1675993438 1034.8000 2023-02-10 01:42:58 1675993378 1034.8000 2023-02-10 01:41:58 1675993318 1034.8000 2023-02-10 01:40:59 1675993259 1034.8000 2023-02-10 01:39:58 1675993198 1034.9000 2023-02-10 01:38:58 1675993138 1034.8000 2023-02-10 01:37:58 1675993078 1034.8000 2023-02-10 01:36:58 1675993018 1034.9000 2023-02-10 01:35:59 1675992959 1034.9000 2023-02-10 01:34:58 1675992898 1034.8000 2023-02-10 01:33:58 1675992838 1034.9000 2023-02-10 01:32:58 1675992778 1034.8000 2023-02-10 01:31:59 1675992719 1034.9000 2023-02-10 01:30:58 1675992658 1034.8000 2023-02-10 01:29:58 1675992598 1034.8000 2023-02-10 01:28:58 1675992538 1034.9000 2023-02-10 01:27:58 1675992478 1034.9000 2023-02-10 01:26:59 1675992419 1034.9000 2023-02-10 01:25:58 1675992358 1034.9000 2023-02-10 01:24:58 1675992298 1034.9000 2023-02-10 01:23:58 1675992238 1035.0000 2023-02-10 01:22:58 1675992178 1034.9000 2023-02-10 01:21:59 1675992119 1035.0000 2023-02-10 01:20:58 1675992058 1034.9000 2023-02-10 01:19:58 1675991998 1035.0000 2023-02-10 01:18:58 1675991938 1035.0000 2023-02-10 01:17:59 1675991879 1035.0000 2023-02-10 01:16:58 1675991818 1035.0000 2023-02-10 01:15:58 1675991758 1035.0000 2023-02-10 01:14:58 1675991698 1035.0000 2023-02-10 01:13:58 1675991638 1035.0000 2023-02-10 01:12:59 1675991579 1034.9000 2023-02-10 01:11:58 1675991518 1035.0000 2023-02-10 01:10:58 1675991458 1035.0000 2023-02-10 01:09:58 1675991398 1034.9000 2023-02-10 01:08:58 1675991338 1034.9000 2023-02-10 01:07:59 1675991279 1034.9000 2023-02-10 01:06:58 1675991218 1034.9000 2023-02-10 01:05:58 1675991158 1034.9000 2023-02-10 01:04:58 1675991098 1034.9000 2023-02-10 01:03:59 1675991039 1034.9000 2023-02-10 01:02:58 1675990978 1034.9000 2023-02-10 01:01:58 1675990918 1034.9000 2023-02-10 01:00:58 1675990858 1034.9000 2023-02-10 00:59:58 1675990798 1034.9000 2023-02-10 00:58:59 1675990739 1034.9000 2023-02-10 00:57:58 1675990678 1035.0000 2023-02-10 00:56:58 1675990618 1034.9000 2023-02-10 00:55:58 1675990558 1035.0000 2023-02-10 00:54:58 1675990498 1034.9000 2023-02-10 00:53:59 1675990439 1034.9000 2023-02-10 00:52:58 1675990378 1035.0000 2023-02-10 00:51:58 1675990318 1035.0000 2023-02-10 00:50:58 1675990258 1034.9000 2023-02-10 00:49:59 1675990199 1035.0000 2023-02-10 00:48:58 1675990138 1035.0000 2023-02-10 00:47:58 1675990078 1035.0000 2023-02-10 00:46:58 1675990018 1035.0000 2023-02-10 00:45:58 1675989958 1035.0000 2023-02-10 00:44:59 1675989899 1035.0000 2023-02-10 00:43:58 1675989838 1035.0000 2023-02-10 00:42:58 1675989778 1035.0000 2023-02-10 00:41:58 1675989718 1035.0000 2023-02-10 00:40:58 1675989658 1034.9000 2023-02-10 00:39:59 1675989599 1035.0000 2023-02-10 00:38:58 1675989538 1035.0000 2023-02-10 00:37:58 1675989478 1035.0000 2023-02-10 00:36:58 1675989418 1035.0000 2023-02-10 00:35:59 1675989359 1035.0000 2023-02-10 00:34:58 1675989298 1035.1000 2023-02-10 00:33:58 1675989238 1035.0000 2023-02-10 00:32:58 1675989178 1035.1000 2023-02-10 00:31:58 1675989118 1035.0000 2023-02-10 00:30:59 1675989059 1035.1000 2023-02-10 00:29:58 1675988998 1035.1000 2023-02-10 00:28:58 1675988938 1035.0000 2023-02-10 00:27:58 1675988878 1035.0000 2023-02-10 00:26:58 1675988818 1035.1000 2023-02-10 00:25:59 1675988759 1035.1000 2023-02-10 00:24:58 1675988698 1035.1000 2023-02-10 00:23:58 1675988638 1035.2000 2023-02-10 00:22:58 1675988578 1035.2000 2023-02-10 00:21:58 1675988518 1035.2000 2023-02-10 00:20:59 1675988459 1035.1000 2023-02-10 00:19:58 1675988398 1035.1000 2023-02-10 00:18:58 1675988338 1035.2000 2023-02-10 00:17:58 1675988278 1035.1000 2023-02-10 00:16:59 1675988219 1035.2000 2023-02-10 00:15:58 1675988158 1035.1000 2023-02-10 00:14:58 1675988098 1035.2000 2023-02-10 00:13:58 1675988038 1035.2000 2023-02-10 00:12:58 1675987978 1035.2000 2023-02-10 00:11:59 1675987919 1035.3000 2023-02-10 00:10:58 1675987858 1035.3000 2023-02-10 00:09:58 1675987798 1035.2000 2023-02-10 00:08:58 1675987738 1035.2000 2023-02-10 00:07:58 1675987678 1035.2000 2023-02-10 00:06:59 1675987619 1035.2000 2023-02-10 00:05:58 1675987558 1035.3000 2023-02-10 00:04:58 1675987498 1035.2000 2023-02-10 00:03:58 1675987438 1035.2000 2023-02-10 00:02:59 1675987379 1035.3000 2023-02-10 00:01:58 1675987318 1035.3000 2023-02-10 00:00:58 1675987258 1035.3000