#Date Unixtime Value #------------------------------------------------- 2023-02-09 23:59:58 1675987198 1035.3000 2023-02-09 23:58:58 1675987138 1035.3000 2023-02-09 23:57:59 1675987079 1035.3000 2023-02-09 23:56:58 1675987018 1035.4000 2023-02-09 23:55:58 1675986958 1035.3000 2023-02-09 23:54:58 1675986898 1035.3000 2023-02-09 23:53:59 1675986839 1035.3000 2023-02-09 23:52:58 1675986778 1035.3000 2023-02-09 23:51:58 1675986718 1035.3000 2023-02-09 23:50:58 1675986658 1035.4000 2023-02-09 23:49:58 1675986598 1035.4000 2023-02-09 23:48:59 1675986539 1035.4000 2023-02-09 23:47:58 1675986478 1035.4000 2023-02-09 23:46:58 1675986418 1035.4000 2023-02-09 23:45:58 1675986358 1035.4000 2023-02-09 23:44:59 1675986299 1035.4000 2023-02-09 23:43:58 1675986238 1035.4000 2023-02-09 23:42:58 1675986178 1035.4000 2023-02-09 23:41:58 1675986118 1035.5000 2023-02-09 23:40:58 1675986058 1035.4000 2023-02-09 23:39:59 1675985999 1035.4000 2023-02-09 23:38:58 1675985938 1035.4000 2023-02-09 23:37:58 1675985878 1035.4000 2023-02-09 23:36:58 1675985818 1035.4000 2023-02-09 23:35:58 1675985758 1035.3000 2023-02-09 23:34:59 1675985699 1035.4000 2023-02-09 23:33:58 1675985638 1035.4000 2023-02-09 23:32:58 1675985578 1035.4000 2023-02-09 23:31:58 1675985518 1035.5000 2023-02-09 23:30:58 1675985458 1035.4000 2023-02-09 23:29:59 1675985399 1035.4000 2023-02-09 23:28:58 1675985338 1035.4000 2023-02-09 23:27:58 1675985278 1035.5000 2023-02-09 23:26:58 1675985218 1035.4000 2023-02-09 23:25:59 1675985159 1035.5000 2023-02-09 23:24:58 1675985098 1035.5000 2023-02-09 23:23:58 1675985038 1035.5000 2023-02-09 23:22:58 1675984978 1035.6000 2023-02-09 23:21:58 1675984918 1035.5000 2023-02-09 23:20:59 1675984859 1035.6000 2023-02-09 23:19:58 1675984798 1035.5000 2023-02-09 23:18:58 1675984738 1035.6000 2023-02-09 23:17:58 1675984678 1035.6000 2023-02-09 23:16:59 1675984619 1035.5000 2023-02-09 23:15:58 1675984558 1035.6000 2023-02-09 23:14:58 1675984498 1035.6000 2023-02-09 23:13:58 1675984438 1035.5000 2023-02-09 23:12:58 1675984378 1035.6000 2023-02-09 23:11:59 1675984319 1035.5000 2023-02-09 23:10:58 1675984258 1035.6000 2023-02-09 23:09:58 1675984198 1035.6000 2023-02-09 23:08:58 1675984138 1035.6000 2023-02-09 23:07:58 1675984078 1035.6000 2023-02-09 23:06:59 1675984019 1035.6000 2023-02-09 23:05:58 1675983958 1035.6000 2023-02-09 23:04:58 1675983898 1035.6000 2023-02-09 23:03:58 1675983838 1035.6000 2023-02-09 23:02:58 1675983778 1035.7000 2023-02-09 23:01:59 1675983719 1035.6000 2023-02-09 23:00:58 1675983658 1035.7000 2023-02-09 22:59:58 1675983598 1035.6000 2023-02-09 22:58:58 1675983538 1035.7000 2023-02-09 22:57:59 1675983479 1035.6000 2023-02-09 22:56:58 1675983418 1035.6000 2023-02-09 22:55:58 1675983358 1035.7000 2023-02-09 22:54:58 1675983298 1035.6000 2023-02-09 22:53:58 1675983238 1035.7000 2023-02-09 22:52:59 1675983179 1035.7000 2023-02-09 22:51:58 1675983118 1035.7000 2023-02-09 22:50:58 1675983058 1035.7000 2023-02-09 22:49:58 1675982998 1035.7000 2023-02-09 22:48:58 1675982938 1035.7000 2023-02-09 22:47:59 1675982879 1035.7000 2023-02-09 22:46:58 1675982818 1035.7000 2023-02-09 22:45:58 1675982758 1035.6000 2023-02-09 22:44:58 1675982698 1035.6000 2023-02-09 22:43:59 1675982639 1035.7000 2023-02-09 22:42:58 1675982578 1035.7000 2023-02-09 22:41:58 1675982518 1035.6000 2023-02-09 22:40:58 1675982458 1035.7000 2023-02-09 22:39:58 1675982398 1035.7000 2023-02-09 22:38:59 1675982339 1035.7000 2023-02-09 22:37:58 1675982278 1035.7000 2023-02-09 22:36:58 1675982218 1035.7000 2023-02-09 22:35:58 1675982158 1035.7000 2023-02-09 22:34:58 1675982098 1035.6000 2023-02-09 22:33:59 1675982039 1035.7000 2023-02-09 22:32:58 1675981978 1035.7000 2023-02-09 22:31:58 1675981918 1035.8000 2023-02-09 22:30:58 1675981858 1035.7000 2023-02-09 22:29:59 1675981799 1035.7000 2023-02-09 22:28:58 1675981738 1035.7000 2023-02-09 22:27:58 1675981678 1035.7000 2023-02-09 22:26:58 1675981618 1035.7000 2023-02-09 22:25:58 1675981558 1035.7000 2023-02-09 22:24:59 1675981499 1035.6000 2023-02-09 22:23:58 1675981438 1035.7000 2023-02-09 22:22:58 1675981378 1035.6000 2023-02-09 22:21:58 1675981318 1035.6000 2023-02-09 22:20:58 1675981258 1035.6000 2023-02-09 22:19:59 1675981199 1035.6000 2023-02-09 22:18:58 1675981138 1035.6000 2023-02-09 22:17:58 1675981078 1035.7000 2023-02-09 22:16:58 1675981018 1035.6000 2023-02-09 22:15:59 1675980959 1035.6000 2023-02-09 22:14:58 1675980898 1035.7000 2023-02-09 22:13:58 1675980838 1035.7000 2023-02-09 22:12:58 1675980778 1035.8000 2023-02-09 22:11:58 1675980718 1035.7000 2023-02-09 22:10:59 1675980659 1035.8000 2023-02-09 22:09:58 1675980598 1035.8000 2023-02-09 22:08:58 1675980538 1035.8000 2023-02-09 22:07:58 1675980478 1035.8000 2023-02-09 22:06:58 1675980418 1035.8000 2023-02-09 22:05:59 1675980359 1035.8000 2023-02-09 22:04:58 1675980298 1035.8000 2023-02-09 22:03:58 1675980238 1035.8000 2023-02-09 22:02:58 1675980178 1035.8000 2023-02-09 22:01:59 1675980119 1035.8000 2023-02-09 22:00:58 1675980058 1035.8000 2023-02-09 21:59:58 1675979998 1035.8000 2023-02-09 21:58:58 1675979938 1035.7000 2023-02-09 21:56:59 1675979819 1035.7000 2023-02-09 21:56:59 1675979819 1035.7000 2023-02-09 21:55:58 1675979758 1035.8000 2023-02-09 21:54:58 1675979698 1035.8000 2023-02-09 21:53:58 1675979638 1035.8000 2023-02-09 21:52:59 1675979579 1035.8000 2023-02-09 21:51:58 1675979518 1035.8000 2023-02-09 21:50:58 1675979458 1035.9000 2023-02-09 21:49:58 1675979398 1035.8000 2023-02-09 21:48:58 1675979338 1035.8000 2023-02-09 21:47:59 1675979279 1035.9000 2023-02-09 21:46:58 1675979218 1035.8000 2023-02-09 21:45:58 1675979158 1035.9000 2023-02-09 21:44:58 1675979098 1035.9000 2023-02-09 21:43:58 1675979038 1035.9000 2023-02-09 21:42:59 1675978979 1035.8000 2023-02-09 21:41:58 1675978918 1035.9000 2023-02-09 21:40:58 1675978858 1035.8000 2023-02-09 21:39:58 1675978798 1035.7000 2023-02-09 21:38:58 1675978738 1035.7000 2023-02-09 21:37:59 1675978679 1035.7000 2023-02-09 21:36:58 1675978618 1035.8000 2023-02-09 21:35:58 1675978558 1035.8000 2023-02-09 21:34:58 1675978498 1035.7000 2023-02-09 21:33:59 1675978439 1035.8000 2023-02-09 21:32:58 1675978378 1035.8000 2023-02-09 21:31:58 1675978318 1035.8000 2023-02-09 21:30:58 1675978258 1035.7000 2023-02-09 21:29:58 1675978198 1035.7000 2023-02-09 21:28:59 1675978139 1035.8000 2023-02-09 21:27:58 1675978078 1035.7000 2023-02-09 21:26:58 1675978018 1035.7000 2023-02-09 21:25:58 1675977958 1035.7000 2023-02-09 21:24:59 1675977899 1035.8000 2023-02-09 21:23:58 1675977838 1035.8000 2023-02-09 21:22:58 1675977778 1035.7000 2023-02-09 21:21:58 1675977718 1035.7000 2023-02-09 21:20:58 1675977658 1035.7000 2023-02-09 21:19:59 1675977599 1035.7000 2023-02-09 21:18:58 1675977538 1035.6000 2023-02-09 21:17:58 1675977478 1035.7000 2023-02-09 21:16:58 1675977418 1035.6000 2023-02-09 21:15:59 1675977359 1035.7000 2023-02-09 21:14:58 1675977298 1035.8000 2023-02-09 21:13:58 1675977238 1035.8000 2023-02-09 21:12:58 1675977178 1035.7000 2023-02-09 21:11:58 1675977118 1035.7000 2023-02-09 21:10:59 1675977059 1035.7000 2023-02-09 21:09:58 1675976998 1035.7000 2023-02-09 21:08:58 1675976938 1035.7000 2023-02-09 21:07:58 1675976878 1035.6000 2023-02-09 21:06:58 1675976818 1035.7000 2023-02-09 21:05:59 1675976759 1035.7000 2023-02-09 21:04:58 1675976698 1035.7000 2023-02-09 21:03:58 1675976638 1035.7000 2023-02-09 21:02:58 1675976578 1035.7000 2023-02-09 21:01:59 1675976519 1035.6000 2023-02-09 21:00:58 1675976458 1035.7000 2023-02-09 20:59:58 1675976398 1035.7000 2023-02-09 20:58:58 1675976338 1035.7000 2023-02-09 20:57:58 1675976278 1035.7000 2023-02-09 20:56:59 1675976219 1035.8000 2023-02-09 20:55:58 1675976158 1035.7000 2023-02-09 20:54:58 1675976098 1035.7000 2023-02-09 20:53:58 1675976038 1035.7000 2023-02-09 20:52:58 1675975978 1035.7000 2023-02-09 20:50:59 1675975859 1035.7000 2023-02-09 20:50:59 1675975859 1035.7000 2023-02-09 20:49:58 1675975798 1035.7000 2023-02-09 20:48:58 1675975738 1035.7000 2023-02-09 20:47:58 1675975678 1035.7000 2023-02-09 20:46:59 1675975619 1035.7000 2023-02-09 20:45:58 1675975558 1035.6000 2023-02-09 20:44:58 1675975498 1035.6000 2023-02-09 20:43:58 1675975438 1035.7000 2023-02-09 20:42:58 1675975378 1035.6000 2023-02-09 20:41:59 1675975319 1035.7000 2023-02-09 20:40:58 1675975258 1035.6000 2023-02-09 20:39:58 1675975198 1035.6000 2023-02-09 20:38:58 1675975138 1035.6000 2023-02-09 20:37:58 1675975078 1035.7000 2023-02-09 20:36:59 1675975019 1035.7000 2023-02-09 20:35:58 1675974958 1035.7000 2023-02-09 20:34:58 1675974898 1035.7000 2023-02-09 20:33:58 1675974838 1035.6000 2023-02-09 20:32:59 1675974779 1035.7000 2023-02-09 20:31:58 1675974718 1035.6000 2023-02-09 20:30:58 1675974658 1035.7000 2023-02-09 20:29:58 1675974598 1035.7000 2023-02-09 20:28:59 1675974539 1035.6000 2023-02-09 20:27:58 1675974478 1035.7000 2023-02-09 20:26:58 1675974418 1035.6000 2023-02-09 20:25:58 1675974358 1035.6000 2023-02-09 20:24:58 1675974298 1035.6000 2023-02-09 20:23:59 1675974239 1035.6000 2023-02-09 20:22:58 1675974178 1035.6000 2023-02-09 20:21:58 1675974118 1035.6000 2023-02-09 20:20:58 1675974058 1035.6000 2023-02-09 20:19:58 1675973998 1035.6000 2023-02-09 20:18:59 1675973939 1035.6000 2023-02-09 20:17:58 1675973878 1035.6000 2023-02-09 20:16:58 1675973818 1035.6000 2023-02-09 20:15:58 1675973758 1035.6000 2023-02-09 20:14:59 1675973699 1035.6000 2023-02-09 20:13:58 1675973638 1035.6000 2023-02-09 20:12:58 1675973578 1035.6000 2023-02-09 20:11:58 1675973518 1035.6000 2023-02-09 20:10:58 1675973458 1035.5000 2023-02-09 20:09:59 1675973399 1035.5000 2023-02-09 20:08:58 1675973338 1035.6000 2023-02-09 20:07:58 1675973278 1035.6000 2023-02-09 20:06:58 1675973218 1035.5000 2023-02-09 20:05:58 1675973158 1035.5000 2023-02-09 20:04:59 1675973099 1035.6000 2023-02-09 20:03:58 1675973038 1035.6000 2023-02-09 20:02:58 1675972978 1035.5000 2023-02-09 20:01:58 1675972918 1035.6000 2023-02-09 20:00:58 1675972858 1035.5000 2023-02-09 19:59:59 1675972799 1035.5000 2023-02-09 19:58:58 1675972738 1035.6000 2023-02-09 19:57:58 1675972678 1035.5000 2023-02-09 19:56:58 1675972618 1035.5000 2023-02-09 19:55:59 1675972559 1035.6000 2023-02-09 19:54:58 1675972498 1035.5000 2023-02-09 19:53:58 1675972438 1035.5000 2023-02-09 19:52:58 1675972378 1035.5000 2023-02-09 19:51:58 1675972318 1035.5000 2023-02-09 19:50:59 1675972259 1035.5000 2023-02-09 19:49:58 1675972198 1035.5000 2023-02-09 19:48:58 1675972138 1035.5000 2023-02-09 19:47:58 1675972078 1035.5000 2023-02-09 19:46:58 1675972018 1035.4000 2023-02-09 19:45:59 1675971959 1035.5000 2023-02-09 19:44:58 1675971898 1035.4000 2023-02-09 19:43:58 1675971838 1035.4000 2023-02-09 19:42:58 1675971778 1035.4000 2023-02-09 19:41:59 1675971719 1035.4000 2023-02-09 19:40:58 1675971658 1035.4000 2023-02-09 19:39:58 1675971598 1035.4000 2023-02-09 19:38:58 1675971538 1035.4000 2023-02-09 19:37:58 1675971478 1035.4000 2023-02-09 19:36:59 1675971419 1035.4000 2023-02-09 19:35:58 1675971358 1035.4000 2023-02-09 19:34:58 1675971298 1035.4000 2023-02-09 19:33:58 1675971238 1035.4000 2023-02-09 19:32:58 1675971178 1035.4000 2023-02-09 19:31:59 1675971119 1035.4000 2023-02-09 19:30:58 1675971058 1035.3000 2023-02-09 19:29:58 1675970998 1035.3000 2023-02-09 19:28:58 1675970938 1035.3000 2023-02-09 19:27:59 1675970879 1035.3000 2023-02-09 19:26:58 1675970818 1035.3000 2023-02-09 19:25:58 1675970758 1035.3000 2023-02-09 19:24:58 1675970698 1035.3000 2023-02-09 19:23:58 1675970638 1035.3000 2023-02-09 19:22:59 1675970579 1035.3000 2023-02-09 19:21:58 1675970518 1035.3000 2023-02-09 19:20:58 1675970458 1035.4000 2023-02-09 19:19:58 1675970398 1035.3000 2023-02-09 19:18:58 1675970338 1035.3000 2023-02-09 19:17:59 1675970279 1035.4000 2023-02-09 19:16:58 1675970218 1035.3000 2023-02-09 19:15:58 1675970158 1035.3000 2023-02-09 19:14:58 1675970098 1035.3000 2023-02-09 19:13:59 1675970039 1035.3000 2023-02-09 19:12:58 1675969978 1035.3000 2023-02-09 19:11:58 1675969918 1035.2000 2023-02-09 19:10:58 1675969858 1035.3000 2023-02-09 19:09:58 1675969798 1035.2000 2023-02-09 19:08:59 1675969739 1035.3000 2023-02-09 19:07:58 1675969678 1035.3000 2023-02-09 19:06:58 1675969618 1035.3000 2023-02-09 19:05:58 1675969558 1035.3000 2023-02-09 19:04:58 1675969498 1035.2000 2023-02-09 19:03:59 1675969439 1035.2000 2023-02-09 19:02:58 1675969378 1035.2000 2023-02-09 19:01:58 1675969318 1035.2000 2023-02-09 19:00:58 1675969258 1035.2000 2023-02-09 18:59:59 1675969199 1035.2000 2023-02-09 18:58:58 1675969138 1035.2000 2023-02-09 18:57:58 1675969078 1035.1000 2023-02-09 18:56:58 1675969018 1035.1000 2023-02-09 18:55:58 1675968958 1035.1000 2023-02-09 18:54:59 1675968899 1035.1000 2023-02-09 18:53:58 1675968838 1035.1000 2023-02-09 18:52:58 1675968778 1035.0000 2023-02-09 18:51:58 1675968718 1035.1000 2023-02-09 18:50:58 1675968658 1035.1000 2023-02-09 18:49:59 1675968599 1035.1000 2023-02-09 18:48:58 1675968538 1035.1000 2023-02-09 18:47:58 1675968478 1035.1000 2023-02-09 18:46:58 1675968418 1035.0000 2023-02-09 18:45:58 1675968358 1035.1000 2023-02-09 18:44:59 1675968299 1035.1000 2023-02-09 18:43:58 1675968238 1035.0000 2023-02-09 18:42:58 1675968178 1035.1000 2023-02-09 18:41:58 1675968118 1035.1000 2023-02-09 18:40:59 1675968059 1035.1000 2023-02-09 18:39:58 1675967998 1035.1000 2023-02-09 18:38:58 1675967938 1035.1000 2023-02-09 18:37:58 1675967878 1035.1000 2023-02-09 18:36:58 1675967818 1035.0000 2023-02-09 18:35:59 1675967759 1035.0000 2023-02-09 18:34:58 1675967698 1035.0000 2023-02-09 18:33:58 1675967638 1035.0000 2023-02-09 18:32:58 1675967578 1035.0000 2023-02-09 18:31:58 1675967518 1035.0000 2023-02-09 18:30:59 1675967459 1035.0000 2023-02-09 18:29:58 1675967398 1035.0000 2023-02-09 18:28:58 1675967338 1034.9000 2023-02-09 18:27:58 1675967278 1034.9000 2023-02-09 18:26:59 1675967219 1035.0000 2023-02-09 18:25:58 1675967158 1035.0000 2023-02-09 18:24:58 1675967098 1034.9000 2023-02-09 18:23:58 1675967038 1034.9000 2023-02-09 18:22:58 1675966978 1034.9000 2023-02-09 18:21:59 1675966919 1034.9000 2023-02-09 18:20:58 1675966858 1034.9000 2023-02-09 18:19:58 1675966798 1034.9000 2023-02-09 18:18:58 1675966738 1034.9000 2023-02-09 18:17:58 1675966678 1034.8000 2023-02-09 18:16:59 1675966619 1034.8000 2023-02-09 18:15:58 1675966558 1034.8000 2023-02-09 18:14:58 1675966498 1034.8000 2023-02-09 18:13:58 1675966438 1034.8000 2023-02-09 18:12:59 1675966379 1034.7000 2023-02-09 18:11:58 1675966318 1034.8000 2023-02-09 18:10:58 1675966258 1034.7000 2023-02-09 18:09:58 1675966198 1034.7000 2023-02-09 18:08:58 1675966138 1034.7000 2023-02-09 18:07:59 1675966079 1034.8000 2023-02-09 18:06:58 1675966018 1034.8000 2023-02-09 18:05:58 1675965958 1034.8000 2023-02-09 18:04:58 1675965898 1034.7000 2023-02-09 18:03:58 1675965838 1034.7000 2023-02-09 18:02:59 1675965779 1034.7000 2023-02-09 18:01:58 1675965718 1034.7000 2023-02-09 18:00:58 1675965658 1034.7000 2023-02-09 17:59:58 1675965598 1034.7000 2023-02-09 17:58:59 1675965539 1034.7000 2023-02-09 17:57:58 1675965478 1034.7000 2023-02-09 17:56:58 1675965418 1034.7000 2023-02-09 17:55:58 1675965358 1034.7000 2023-02-09 17:54:58 1675965298 1034.6000 2023-02-09 17:53:59 1675965239 1034.7000 2023-02-09 17:52:58 1675965178 1034.6000 2023-02-09 17:51:58 1675965118 1034.7000 2023-02-09 17:50:58 1675965058 1034.7000 2023-02-09 17:49:58 1675964998 1034.7000 2023-02-09 17:48:59 1675964939 1034.7000 2023-02-09 17:47:58 1675964878 1034.7000 2023-02-09 17:46:58 1675964818 1034.7000 2023-02-09 17:45:58 1675964758 1034.7000 2023-02-09 17:44:58 1675964698 1034.7000 2023-02-09 17:43:59 1675964639 1034.7000 2023-02-09 17:42:58 1675964578 1034.6000 2023-02-09 17:41:58 1675964518 1034.7000 2023-02-09 17:40:58 1675964458 1034.6000 2023-02-09 17:39:59 1675964399 1034.8000 2023-02-09 17:38:58 1675964338 1034.7000 2023-02-09 17:37:58 1675964278 1034.7000 2023-02-09 17:36:58 1675964218 1034.6000 2023-02-09 17:35:58 1675964158 1034.7000 2023-02-09 17:34:59 1675964099 1034.7000 2023-02-09 17:33:58 1675964038 1034.6000 2023-02-09 17:32:58 1675963978 1034.5000 2023-02-09 17:31:58 1675963918 1034.6000 2023-02-09 17:30:58 1675963858 1034.5000 2023-02-09 17:29:59 1675963799 1034.5000 2023-02-09 17:28:58 1675963738 1034.5000 2023-02-09 17:27:58 1675963678 1034.5000 2023-02-09 17:26:58 1675963618 1034.5000 2023-02-09 17:25:59 1675963559 1034.5000 2023-02-09 17:24:58 1675963498 1034.5000 2023-02-09 17:23:58 1675963438 1034.5000 2023-02-09 17:22:58 1675963378 1034.4000 2023-02-09 17:21:58 1675963318 1034.5000 2023-02-09 17:20:59 1675963259 1034.4000 2023-02-09 17:19:58 1675963198 1034.4000 2023-02-09 17:18:58 1675963138 1034.4000 2023-02-09 17:17:58 1675963078 1034.5000 2023-02-09 17:16:58 1675963018 1034.3000 2023-02-09 17:15:59 1675962959 1034.5000 2023-02-09 17:14:58 1675962898 1034.4000 2023-02-09 17:13:58 1675962838 1034.4000 2023-02-09 17:12:58 1675962778 1034.4000 2023-02-09 17:11:59 1675962719 1034.4000 2023-02-09 17:10:58 1675962658 1034.3000 2023-02-09 17:09:58 1675962598 1034.3000 2023-02-09 17:08:58 1675962538 1034.4000 2023-02-09 17:07:58 1675962478 1034.3000 2023-02-09 17:06:59 1675962419 1034.3000 2023-02-09 17:05:58 1675962358 1034.3000 2023-02-09 17:04:58 1675962298 1034.3000 2023-02-09 17:03:58 1675962238 1034.3000 2023-02-09 17:02:58 1675962178 1034.3000 2023-02-09 17:01:59 1675962119 1034.2000 2023-02-09 17:00:58 1675962058 1034.3000 2023-02-09 16:59:58 1675961998 1034.3000 2023-02-09 16:58:58 1675961938 1034.2000 2023-02-09 16:57:59 1675961879 1034.3000 2023-02-09 16:56:58 1675961818 1034.2000 2023-02-09 16:55:58 1675961758 1034.2000 2023-02-09 16:54:58 1675961698 1034.2000 2023-02-09 16:53:58 1675961638 1034.2000 2023-02-09 16:52:59 1675961579 1034.1000 2023-02-09 16:51:58 1675961518 1034.2000 2023-02-09 16:50:58 1675961458 1034.2000 2023-02-09 16:49:58 1675961398 1034.1000 2023-02-09 16:48:58 1675961338 1034.1000 2023-02-09 16:47:59 1675961279 1034.1000 2023-02-09 16:46:58 1675961218 1034.1000 2023-02-09 16:45:58 1675961158 1034.2000 2023-02-09 16:44:58 1675961098 1034.1000 2023-02-09 16:43:58 1675961038 1034.1000 2023-02-09 16:42:59 1675960979 1034.1000 2023-02-09 16:41:58 1675960918 1034.1000 2023-02-09 16:40:58 1675960858 1034.1000 2023-02-09 16:39:58 1675960798 1034.1000 2023-02-09 16:38:59 1675960739 1034.1000 2023-02-09 16:37:58 1675960678 1034.0000 2023-02-09 16:36:58 1675960618 1034.0000 2023-02-09 16:35:58 1675960558 1034.0000 2023-02-09 16:34:58 1675960498 1034.0000 2023-02-09 16:33:59 1675960439 1034.0000 2023-02-09 16:32:58 1675960378 1034.0000 2023-02-09 16:31:58 1675960318 1034.1000 2023-02-09 16:30:58 1675960258 1034.0000 2023-02-09 16:29:58 1675960198 1033.9000 2023-02-09 16:28:59 1675960139 1034.0000 2023-02-09 16:27:58 1675960078 1034.0000 2023-02-09 16:26:58 1675960018 1034.0000 2023-02-09 16:25:58 1675959958 1033.9000 2023-02-09 16:24:59 1675959899 1034.0000 2023-02-09 16:23:58 1675959838 1034.0000 2023-02-09 16:22:58 1675959778 1033.9000 2023-02-09 16:21:58 1675959718 1033.9000 2023-02-09 16:20:58 1675959658 1033.9000 2023-02-09 16:19:59 1675959599 1033.9000 2023-02-09 16:18:58 1675959538 1033.9000 2023-02-09 16:17:58 1675959478 1033.9000 2023-02-09 16:16:58 1675959418 1033.9000 2023-02-09 16:15:58 1675959358 1033.9000 2023-02-09 16:14:59 1675959299 1033.9000 2023-02-09 16:13:58 1675959238 1033.9000 2023-02-09 16:12:58 1675959178 1033.9000 2023-02-09 16:11:58 1675959118 1033.8000 2023-02-09 16:10:59 1675959059 1033.8000 2023-02-09 16:09:58 1675958998 1033.9000 2023-02-09 16:08:58 1675958938 1033.9000 2023-02-09 16:07:58 1675958878 1033.9000 2023-02-09 16:06:58 1675958818 1034.0000 2023-02-09 16:05:59 1675958759 1033.9000 2023-02-09 16:04:58 1675958698 1034.0000 2023-02-09 16:03:58 1675958638 1033.9000 2023-02-09 16:02:58 1675958578 1034.0000 2023-02-09 16:01:58 1675958518 1034.0000 2023-02-09 16:00:59 1675958459 1034.0000 2023-02-09 15:59:58 1675958398 1033.9000 2023-02-09 15:58:58 1675958338 1033.9000 2023-02-09 15:57:58 1675958278 1033.9000 2023-02-09 15:56:58 1675958218 1033.9000 2023-02-09 15:55:59 1675958159 1033.9000 2023-02-09 15:54:58 1675958098 1034.0000 2023-02-09 15:53:58 1675958038 1033.9000 2023-02-09 15:52:58 1675957978 1034.0000 2023-02-09 15:51:59 1675957919 1034.0000 2023-02-09 15:50:58 1675957858 1034.0000 2023-02-09 15:49:58 1675957798 1034.0000 2023-02-09 15:48:58 1675957738 1033.9000 2023-02-09 15:47:58 1675957678 1033.9000 2023-02-09 15:46:59 1675957619 1033.9000 2023-02-09 15:45:58 1675957558 1034.0000 2023-02-09 15:44:58 1675957498 1033.9000 2023-02-09 15:43:58 1675957438 1033.9000 2023-02-09 15:42:58 1675957378 1033.9000 2023-02-09 15:41:59 1675957319 1034.0000 2023-02-09 15:40:58 1675957258 1034.0000 2023-02-09 15:39:58 1675957198 1034.0000 2023-02-09 15:38:58 1675957138 1034.0000 2023-02-09 15:37:59 1675957079 1034.0000 2023-02-09 15:36:58 1675957018 1034.0000 2023-02-09 15:35:58 1675956958 1034.0000 2023-02-09 15:34:58 1675956898 1034.0000 2023-02-09 15:33:58 1675956838 1034.0000 2023-02-09 15:32:59 1675956779 1034.0000 2023-02-09 15:31:58 1675956718 1033.9000 2023-02-09 15:30:58 1675956658 1033.9000 2023-02-09 15:29:58 1675956598 1033.9000 2023-02-09 15:28:58 1675956538 1034.0000 2023-02-09 15:27:59 1675956479 1034.0000 2023-02-09 15:26:58 1675956418 1034.0000 2023-02-09 15:25:58 1675956358 1033.9000 2023-02-09 15:24:58 1675956298 1034.0000 2023-02-09 15:23:59 1675956239 1034.0000 2023-02-09 15:22:58 1675956178 1034.0000 2023-02-09 15:21:58 1675956118 1034.0000 2023-02-09 15:20:58 1675956058 1034.0000 2023-02-09 15:19:58 1675955998 1033.9000 2023-02-09 15:18:59 1675955939 1034.0000 2023-02-09 15:17:58 1675955878 1034.0000 2023-02-09 15:16:58 1675955818 1034.0000 2023-02-09 15:15:58 1675955758 1034.0000 2023-02-09 15:14:58 1675955698 1034.0000 2023-02-09 15:13:59 1675955639 1033.9000 2023-02-09 15:12:58 1675955578 1034.0000 2023-02-09 15:11:58 1675955518 1034.0000 2023-02-09 15:10:58 1675955458 1033.9000 2023-02-09 15:09:58 1675955398 1034.0000 2023-02-09 15:08:59 1675955339 1033.9000 2023-02-09 15:07:58 1675955278 1034.0000 2023-02-09 15:06:58 1675955218 1034.0000 2023-02-09 15:05:58 1675955158 1033.9000 2023-02-09 15:04:59 1675955099 1034.0000 2023-02-09 15:03:58 1675955038 1034.0000 2023-02-09 15:02:58 1675954978 1034.0000 2023-02-09 15:01:58 1675954918 1034.0000 2023-02-09 15:00:58 1675954858 1034.0000 2023-02-09 14:59:59 1675954799 1034.0000 2023-02-09 14:58:58 1675954738 1034.0000 2023-02-09 14:57:58 1675954678 1034.0000 2023-02-09 14:56:58 1675954618 1034.1000 2023-02-09 14:55:58 1675954558 1034.0000 2023-02-09 14:54:59 1675954499 1034.0000 2023-02-09 14:53:58 1675954438 1034.1000 2023-02-09 14:52:58 1675954378 1034.0000 2023-02-09 14:51:58 1675954318 1034.1000 2023-02-09 14:50:58 1675954258 1034.1000 2023-02-09 14:49:59 1675954199 1034.0000 2023-02-09 14:48:58 1675954138 1034.1000 2023-02-09 14:47:58 1675954078 1034.1000 2023-02-09 14:46:58 1675954018 1034.1000 2023-02-09 14:45:59 1675953959 1034.1000 2023-02-09 14:44:58 1675953898 1034.2000 2023-02-09 14:43:58 1675953838 1034.2000 2023-02-09 14:42:58 1675953778 1034.2000 2023-02-09 14:41:58 1675953718 1034.2000 2023-02-09 14:40:59 1675953659 1034.2000 2023-02-09 14:39:58 1675953598 1034.1000 2023-02-09 14:38:58 1675953538 1034.1000 2023-02-09 14:37:58 1675953478 1034.2000 2023-02-09 14:36:58 1675953418 1034.1000 2023-02-09 14:35:59 1675953359 1034.2000 2023-02-09 14:34:58 1675953298 1034.1000 2023-02-09 14:33:58 1675953238 1034.1000 2023-02-09 14:32:58 1675953178 1034.2000 2023-02-09 14:31:58 1675953118 1034.1000 2023-02-09 14:30:59 1675953059 1034.2000 2023-02-09 14:29:58 1675952998 1034.2000 2023-02-09 14:28:58 1675952938 1034.2000 2023-02-09 14:27:58 1675952878 1034.1000 2023-02-09 14:26:59 1675952819 1034.1000 2023-02-09 14:25:58 1675952758 1034.2000 2023-02-09 14:24:58 1675952698 1034.1000 2023-02-09 14:23:58 1675952638 1034.1000 2023-02-09 14:22:58 1675952578 1034.1000 2023-02-09 14:21:59 1675952519 1034.1000 2023-02-09 14:20:58 1675952458 1034.1000 2023-02-09 14:19:58 1675952398 1034.1000 2023-02-09 14:18:58 1675952338 1034.1000 2023-02-09 14:17:58 1675952278 1034.1000 2023-02-09 14:16:59 1675952219 1034.1000 2023-02-09 14:15:58 1675952158 1034.1000 2023-02-09 14:14:58 1675952098 1034.1000 2023-02-09 14:13:58 1675952038 1034.1000 2023-02-09 14:12:59 1675951979 1034.1000 2023-02-09 14:11:58 1675951918 1034.1000 2023-02-09 14:10:58 1675951858 1034.1000 2023-02-09 14:09:58 1675951798 1034.1000 2023-02-09 14:08:58 1675951738 1034.1000 2023-02-09 14:07:59 1675951679 1034.1000 2023-02-09 14:06:58 1675951618 1034.1000 2023-02-09 14:05:58 1675951558 1034.1000 2023-02-09 14:04:58 1675951498 1034.1000 2023-02-09 14:03:58 1675951438 1034.0000 2023-02-09 14:02:59 1675951379 1034.1000 2023-02-09 14:01:58 1675951318 1034.1000 2023-02-09 14:00:58 1675951258 1034.1000 2023-02-09 13:59:58 1675951198 1034.1000 2023-02-09 13:58:59 1675951139 1034.1000 2023-02-09 13:57:58 1675951078 1034.1000 2023-02-09 13:56:58 1675951018 1034.1000 2023-02-09 13:55:58 1675950958 1034.1000 2023-02-09 13:54:58 1675950898 1034.1000 2023-02-09 13:53:59 1675950839 1034.1000 2023-02-09 13:52:58 1675950778 1034.0000 2023-02-09 13:51:58 1675950718 1034.1000 2023-02-09 13:50:58 1675950658 1034.0000 2023-02-09 13:49:58 1675950598 1034.1000 2023-02-09 13:48:59 1675950539 1034.0000 2023-02-09 13:47:58 1675950478 1034.1000 2023-02-09 13:46:58 1675950418 1034.1000 2023-02-09 13:45:58 1675950358 1034.1000 2023-02-09 13:44:58 1675950298 1034.1000 2023-02-09 13:43:59 1675950239 1034.1000 2023-02-09 13:42:58 1675950178 1034.0000 2023-02-09 13:41:58 1675950118 1034.1000 2023-02-09 13:40:58 1675950058 1034.1000 2023-02-09 13:39:58 1675949998 1034.0000 2023-02-09 13:38:59 1675949939 1034.1000 2023-02-09 13:37:58 1675949878 1034.1000 2023-02-09 13:36:58 1675949818 1034.2000 2023-02-09 13:35:58 1675949758 1034.1000 2023-02-09 13:34:59 1675949699 1034.0000 2023-02-09 13:33:58 1675949638 1034.1000 2023-02-09 13:32:58 1675949578 1034.1000 2023-02-09 13:31:58 1675949518 1034.1000 2023-02-09 13:30:58 1675949458 1034.1000 2023-02-09 13:29:59 1675949399 1034.1000 2023-02-09 13:28:58 1675949338 1034.0000 2023-02-09 13:27:58 1675949278 1034.2000 2023-02-09 13:26:58 1675949218 1034.1000 2023-02-09 13:25:58 1675949158 1034.1000 2023-02-09 13:24:59 1675949099 1034.1000 2023-02-09 13:23:58 1675949038 1034.1000 2023-02-09 13:22:58 1675948978 1034.1000 2023-02-09 13:21:58 1675948918 1034.1000 2023-02-09 13:20:59 1675948859 1034.1000 2023-02-09 13:19:58 1675948798 1034.2000 2023-02-09 13:18:58 1675948738 1034.1000 2023-02-09 13:17:58 1675948678 1034.1000 2023-02-09 13:16:58 1675948618 1034.1000 2023-02-09 13:15:59 1675948559 1034.2000 2023-02-09 13:14:58 1675948498 1034.1000 2023-02-09 13:13:58 1675948438 1034.1000 2023-02-09 13:12:58 1675948378 1034.2000 2023-02-09 13:11:58 1675948318 1034.2000 2023-02-09 13:10:59 1675948259 1034.2000 2023-02-09 13:09:58 1675948198 1034.2000 2023-02-09 13:08:58 1675948138 1034.2000 2023-02-09 13:07:58 1675948078 1034.2000 2023-02-09 13:06:58 1675948018 1034.2000 2023-02-09 13:05:59 1675947959 1034.3000 2023-02-09 13:04:58 1675947898 1034.3000 2023-02-09 13:03:58 1675947838 1034.2000 2023-02-09 13:02:58 1675947778 1034.2000 2023-02-09 13:01:59 1675947719 1034.3000 2023-02-09 13:00:58 1675947658 1034.3000 2023-02-09 12:59:58 1675947598 1034.3000 2023-02-09 12:58:58 1675947538 1034.3000 2023-02-09 12:57:58 1675947478 1034.3000 2023-02-09 12:56:59 1675947419 1034.3000 2023-02-09 12:55:58 1675947358 1034.3000 2023-02-09 12:54:58 1675947298 1034.3000 2023-02-09 12:53:58 1675947238 1034.3000 2023-02-09 12:52:58 1675947178 1034.3000 2023-02-09 12:51:59 1675947119 1034.3000 2023-02-09 12:50:58 1675947058 1034.3000 2023-02-09 12:49:58 1675946998 1034.3000 2023-02-09 12:48:58 1675946938 1034.3000 2023-02-09 12:47:59 1675946879 1034.4000 2023-02-09 12:46:58 1675946818 1034.3000 2023-02-09 12:45:58 1675946758 1034.3000 2023-02-09 12:44:58 1675946698 1034.3000 2023-02-09 12:43:58 1675946638 1034.3000 2023-02-09 12:42:59 1675946579 1034.4000 2023-02-09 12:41:58 1675946518 1034.3000 2023-02-09 12:40:58 1675946458 1034.4000 2023-02-09 12:39:58 1675946398 1034.4000 2023-02-09 12:38:58 1675946338 1034.4000 2023-02-09 12:37:59 1675946279 1034.4000 2023-02-09 12:36:58 1675946218 1034.5000 2023-02-09 12:35:58 1675946158 1034.4000 2023-02-09 12:34:58 1675946098 1034.5000 2023-02-09 12:33:58 1675946038 1034.5000 2023-02-09 12:32:59 1675945979 1034.4000 2023-02-09 12:31:58 1675945918 1034.5000 2023-02-09 12:30:58 1675945858 1034.5000 2023-02-09 12:29:58 1675945798 1034.5000 2023-02-09 12:28:59 1675945739 1034.5000 2023-02-09 12:27:58 1675945678 1034.5000 2023-02-09 12:26:58 1675945618 1034.5000 2023-02-09 12:25:58 1675945558 1034.5000 2023-02-09 12:24:58 1675945498 1034.5000 2023-02-09 12:23:59 1675945439 1034.5000 2023-02-09 12:22:58 1675945378 1034.5000 2023-02-09 12:21:58 1675945318 1034.5000 2023-02-09 12:20:58 1675945258 1034.6000 2023-02-09 12:19:58 1675945198 1034.6000 2023-02-09 12:18:59 1675945139 1034.6000 2023-02-09 12:17:58 1675945078 1034.6000 2023-02-09 12:16:58 1675945018 1034.6000 2023-02-09 12:15:58 1675944958 1034.6000 2023-02-09 12:14:59 1675944899 1034.6000 2023-02-09 12:13:58 1675944838 1034.6000 2023-02-09 12:12:58 1675944778 1034.6000 2023-02-09 12:11:58 1675944718 1034.5000 2023-02-09 12:10:58 1675944658 1034.5000 2023-02-09 12:09:59 1675944599 1034.6000 2023-02-09 12:08:58 1675944538 1034.7000 2023-02-09 12:07:58 1675944478 1034.6000 2023-02-09 12:06:58 1675944418 1034.6000 2023-02-09 12:05:58 1675944358 1034.6000 2023-02-09 12:04:59 1675944299 1034.6000 2023-02-09 12:03:58 1675944238 1034.6000 2023-02-09 12:02:58 1675944178 1034.7000 2023-02-09 12:01:58 1675944118 1034.7000 2023-02-09 12:00:58 1675944058 1034.6000 2023-02-09 11:59:59 1675943999 1034.7000 2023-02-09 11:58:58 1675943938 1034.6000 2023-02-09 11:57:58 1675943878 1034.7000 2023-02-09 11:56:58 1675943818 1034.7000 2023-02-09 11:55:59 1675943759 1034.8000 2023-02-09 11:54:58 1675943698 1034.7000 2023-02-09 11:53:58 1675943638 1034.7000 2023-02-09 11:52:58 1675943578 1034.7000 2023-02-09 11:51:58 1675943518 1034.7000 2023-02-09 11:50:59 1675943459 1034.8000 2023-02-09 11:49:58 1675943398 1034.7000 2023-02-09 11:48:58 1675943338 1034.7000 2023-02-09 11:47:58 1675943278 1034.8000 2023-02-09 11:46:58 1675943218 1034.7000 2023-02-09 11:45:59 1675943159 1034.8000 2023-02-09 11:44:58 1675943098 1034.8000 2023-02-09 11:43:58 1675943038 1034.7000 2023-02-09 11:42:58 1675942978 1034.8000 2023-02-09 11:41:59 1675942919 1034.8000 2023-02-09 11:40:58 1675942858 1034.7000 2023-02-09 11:39:58 1675942798 1034.8000 2023-02-09 11:38:58 1675942738 1034.8000 2023-02-09 11:37:58 1675942678 1034.8000 2023-02-09 11:36:59 1675942619 1034.8000 2023-02-09 11:35:58 1675942558 1034.8000 2023-02-09 11:34:58 1675942498 1034.8000 2023-02-09 11:33:58 1675942438 1034.8000 2023-02-09 11:32:58 1675942378 1034.8000 2023-02-09 11:31:59 1675942319 1034.7000 2023-02-09 11:30:58 1675942258 1034.8000 2023-02-09 11:29:58 1675942198 1034.8000 2023-02-09 11:28:58 1675942138 1034.7000 2023-02-09 11:27:58 1675942078 1034.7000 2023-02-09 11:26:59 1675942019 1034.8000 2023-02-09 11:25:58 1675941958 1034.8000 2023-02-09 11:24:58 1675941898 1034.9000 2023-02-09 11:23:58 1675941838 1034.8000 2023-02-09 11:22:59 1675941779 1034.9000 2023-02-09 11:21:58 1675941718 1034.8000 2023-02-09 11:20:58 1675941658 1034.9000 2023-02-09 11:19:58 1675941598 1034.9000 2023-02-09 11:18:58 1675941538 1034.9000 2023-02-09 11:17:59 1675941479 1034.9000 2023-02-09 11:16:58 1675941418 1034.9000 2023-02-09 11:15:58 1675941358 1034.9000 2023-02-09 11:14:58 1675941298 1034.9000 2023-02-09 11:13:58 1675941238 1034.9000 2023-02-09 11:12:59 1675941179 1034.9000 2023-02-09 11:11:58 1675941118 1035.0000 2023-02-09 11:10:58 1675941058 1034.9000 2023-02-09 11:09:58 1675940998 1035.0000 2023-02-09 11:08:58 1675940938 1035.0000 2023-02-09 11:07:59 1675940879 1035.0000 2023-02-09 11:06:58 1675940818 1035.1000 2023-02-09 11:05:58 1675940758 1035.0000 2023-02-09 11:04:58 1675940698 1035.0000 2023-02-09 11:03:59 1675940639 1035.2000 2023-02-09 11:02:58 1675940578 1035.2000 2023-02-09 11:01:58 1675940518 1035.1000 2023-02-09 11:00:58 1675940458 1035.2000 2023-02-09 10:59:58 1675940398 1035.1000 2023-02-09 10:58:59 1675940339 1035.1000 2023-02-09 10:57:58 1675940278 1035.2000 2023-02-09 10:56:58 1675940218 1035.2000 2023-02-09 10:55:58 1675940158 1035.3000 2023-02-09 10:54:58 1675940098 1035.2000 2023-02-09 10:53:59 1675940039 1035.2000 2023-02-09 10:52:58 1675939978 1035.3000 2023-02-09 10:51:58 1675939918 1035.3000 2023-02-09 10:50:58 1675939858 1035.3000 2023-02-09 10:49:59 1675939799 1035.3000 2023-02-09 10:48:58 1675939738 1035.3000 2023-02-09 10:47:58 1675939678 1035.3000 2023-02-09 10:46:58 1675939618 1035.3000 2023-02-09 10:45:58 1675939558 1035.4000 2023-02-09 10:44:59 1675939499 1035.4000 2023-02-09 10:43:58 1675939438 1035.4000 2023-02-09 10:42:58 1675939378 1035.5000 2023-02-09 10:41:58 1675939318 1035.5000 2023-02-09 10:40:58 1675939258 1035.4000 2023-02-09 10:39:59 1675939199 1035.4000 2023-02-09 10:38:58 1675939138 1035.5000 2023-02-09 10:37:58 1675939078 1035.5000 2023-02-09 10:36:58 1675939018 1035.5000 2023-02-09 10:35:58 1675938958 1035.5000 2023-02-09 10:34:59 1675938899 1035.5000 2023-02-09 10:33:58 1675938838 1035.5000 2023-02-09 10:32:58 1675938778 1035.5000 2023-02-09 10:31:58 1675938718 1035.5000 2023-02-09 10:30:59 1675938659 1035.6000 2023-02-09 10:29:58 1675938598 1035.6000 2023-02-09 10:28:58 1675938538 1035.6000 2023-02-09 10:27:58 1675938478 1035.6000 2023-02-09 10:26:58 1675938418 1035.5000 2023-02-09 10:25:59 1675938359 1035.5000 2023-02-09 10:24:58 1675938298 1035.6000 2023-02-09 10:23:58 1675938238 1035.5000 2023-02-09 10:22:58 1675938178 1035.6000 2023-02-09 10:21:58 1675938118 1035.5000 2023-02-09 10:20:59 1675938059 1035.6000 2023-02-09 10:19:58 1675937998 1035.6000 2023-02-09 10:18:58 1675937938 1035.6000 2023-02-09 10:17:58 1675937878 1035.6000 2023-02-09 10:16:58 1675937818 1035.5000 2023-02-09 10:15:59 1675937759 1035.6000 2023-02-09 10:14:58 1675937698 1035.6000 2023-02-09 10:13:58 1675937638 1035.6000 2023-02-09 10:12:58 1675937578 1035.6000 2023-02-09 10:11:59 1675937519 1035.5000 2023-02-09 10:10:58 1675937458 1035.6000 2023-02-09 10:09:58 1675937398 1035.5000 2023-02-09 10:08:58 1675937338 1035.5000 2023-02-09 10:07:58 1675937278 1035.4000 2023-02-09 10:06:59 1675937219 1035.5000 2023-02-09 10:05:58 1675937158 1035.5000 2023-02-09 10:04:58 1675937098 1035.5000 2023-02-09 10:03:58 1675937038 1035.5000 2023-02-09 10:02:58 1675936978 1035.5000 2023-02-09 10:01:59 1675936919 1035.5000 2023-02-09 10:00:58 1675936858 1035.6000 2023-02-09 09:59:58 1675936798 1035.5000 2023-02-09 09:58:58 1675936738 1035.5000 2023-02-09 09:57:59 1675936679 1035.5000 2023-02-09 09:56:58 1675936618 1035.5000 2023-02-09 09:55:58 1675936558 1035.5000 2023-02-09 09:54:58 1675936498 1035.6000 2023-02-09 09:53:58 1675936438 1035.6000 2023-02-09 09:52:59 1675936379 1035.5000 2023-02-09 09:51:58 1675936318 1035.6000 2023-02-09 09:50:58 1675936258 1035.6000 2023-02-09 09:49:58 1675936198 1035.5000 2023-02-09 09:48:58 1675936138 1035.5000 2023-02-09 09:47:59 1675936079 1035.6000 2023-02-09 09:46:58 1675936018 1035.6000 2023-02-09 09:45:58 1675935958 1035.6000 2023-02-09 09:44:58 1675935898 1035.6000 2023-02-09 09:43:59 1675935839 1035.6000 2023-02-09 09:42:58 1675935778 1035.6000 2023-02-09 09:41:58 1675935718 1035.6000 2023-02-09 09:40:58 1675935658 1035.6000 2023-02-09 09:39:58 1675935598 1035.5000 2023-02-09 09:38:59 1675935539 1035.5000 2023-02-09 09:37:58 1675935478 1035.5000 2023-02-09 09:36:58 1675935418 1035.5000 2023-02-09 09:35:58 1675935358 1035.5000 2023-02-09 09:34:58 1675935298 1035.4000 2023-02-09 09:33:59 1675935239 1035.5000 2023-02-09 09:32:58 1675935178 1035.5000 2023-02-09 09:31:58 1675935118 1035.5000 2023-02-09 09:30:58 1675935058 1035.5000 2023-02-09 09:29:58 1675934998 1035.5000 2023-02-09 09:28:59 1675934939 1035.5000 2023-02-09 09:27:58 1675934878 1035.5000 2023-02-09 09:26:58 1675934818 1035.5000 2023-02-09 09:25:58 1675934758 1035.5000 2023-02-09 09:24:58 1675934698 1035.4000 2023-02-09 09:23:59 1675934639 1035.5000 2023-02-09 09:22:58 1675934578 1035.5000 2023-02-09 09:21:58 1675934518 1035.4000 2023-02-09 09:20:58 1675934458 1035.5000 2023-02-09 09:19:59 1675934399 1035.4000 2023-02-09 09:18:58 1675934338 1035.4000 2023-02-09 09:17:58 1675934278 1035.5000 2023-02-09 09:16:58 1675934218 1035.4000 2023-02-09 09:15:58 1675934158 1035.4000 2023-02-09 09:14:59 1675934099 1035.4000 2023-02-09 09:13:58 1675934038 1035.4000 2023-02-09 09:12:58 1675933978 1035.4000 2023-02-09 09:11:58 1675933918 1035.4000 2023-02-09 09:10:58 1675933858 1035.3000 2023-02-09 09:09:59 1675933799 1035.4000 2023-02-09 09:08:58 1675933738 1035.4000 2023-02-09 09:07:58 1675933678 1035.4000 2023-02-09 09:06:58 1675933618 1035.3000 2023-02-09 09:05:59 1675933559 1035.3000 2023-02-09 09:04:58 1675933498 1035.4000 2023-02-09 09:03:58 1675933438 1035.3000 2023-02-09 09:02:58 1675933378 1035.3000 2023-02-09 09:01:58 1675933318 1035.3000 2023-02-09 09:00:59 1675933259 1035.4000 2023-02-09 08:59:58 1675933198 1035.4000 2023-02-09 08:58:58 1675933138 1035.4000 2023-02-09 08:57:58 1675933078 1035.3000 2023-02-09 08:56:58 1675933018 1035.3000 2023-02-09 08:55:59 1675932959 1035.3000 2023-02-09 08:54:58 1675932898 1035.3000 2023-02-09 08:53:58 1675932838 1035.4000 2023-02-09 08:52:58 1675932778 1035.2000 2023-02-09 08:51:59 1675932719 1035.3000 2023-02-09 08:50:58 1675932658 1035.3000 2023-02-09 08:49:58 1675932598 1035.3000 2023-02-09 08:48:58 1675932538 1035.3000 2023-02-09 08:47:58 1675932478 1035.3000 2023-02-09 08:46:59 1675932419 1035.3000 2023-02-09 08:45:58 1675932358 1035.4000 2023-02-09 08:44:58 1675932298 1035.3000 2023-02-09 08:43:58 1675932238 1035.4000 2023-02-09 08:42:58 1675932178 1035.3000 2023-02-09 08:41:59 1675932119 1035.3000 2023-02-09 08:40:58 1675932058 1035.3000 2023-02-09 08:39:58 1675931998 1035.4000 2023-02-09 08:38:58 1675931938 1035.2000 2023-02-09 08:37:59 1675931879 1035.3000 2023-02-09 08:36:58 1675931818 1035.3000 2023-02-09 08:35:58 1675931758 1035.3000 2023-02-09 08:34:58 1675931698 1035.3000 2023-02-09 08:33:58 1675931638 1035.3000 2023-02-09 08:32:59 1675931579 1035.3000 2023-02-09 08:31:58 1675931518 1035.3000 2023-02-09 08:30:58 1675931458 1035.3000 2023-02-09 08:29:58 1675931398 1035.3000 2023-02-09 08:28:58 1675931338 1035.3000 2023-02-09 08:27:59 1675931279 1035.3000 2023-02-09 08:26:58 1675931218 1035.4000 2023-02-09 08:25:58 1675931158 1035.4000 2023-02-09 08:24:58 1675931098 1035.3000 2023-02-09 08:23:59 1675931039 1035.4000 2023-02-09 08:22:58 1675930978 1035.3000 2023-02-09 08:21:58 1675930918 1035.2000 2023-02-09 08:20:58 1675930858 1035.2000 2023-02-09 08:19:58 1675930798 1035.3000 2023-02-09 08:18:59 1675930739 1035.3000 2023-02-09 08:17:58 1675930678 1035.3000 2023-02-09 08:16:58 1675930618 1035.3000 2023-02-09 08:15:58 1675930558 1035.3000 2023-02-09 08:14:58 1675930498 1035.2000 2023-02-09 08:13:59 1675930439 1035.3000 2023-02-09 08:12:58 1675930378 1035.2000 2023-02-09 08:11:58 1675930318 1035.4000 2023-02-09 08:10:58 1675930258 1035.1000 2023-02-09 08:09:59 1675930199 1035.3000 2023-02-09 08:08:58 1675930138 1035.2000 2023-02-09 08:07:58 1675930078 1035.2000 2023-02-09 08:06:58 1675930018 1035.3000 2023-02-09 08:05:58 1675929958 1035.3000 2023-02-09 08:04:59 1675929899 1035.2000 2023-02-09 08:03:58 1675929838 1035.2000 2023-02-09 08:02:58 1675929778 1035.2000 2023-02-09 08:01:58 1675929718 1035.2000 2023-02-09 08:00:58 1675929658 1035.1000 2023-02-09 07:59:59 1675929599 1035.2000 2023-02-09 07:58:58 1675929538 1035.1000 2023-02-09 07:57:58 1675929478 1035.1000 2023-02-09 07:56:58 1675929418 1035.1000 2023-02-09 07:55:59 1675929359 1035.1000 2023-02-09 07:54:58 1675929298 1035.1000 2023-02-09 07:53:58 1675929238 1035.1000 2023-02-09 07:52:58 1675929178 1035.1000 2023-02-09 07:51:58 1675929118 1035.1000 2023-02-09 07:50:59 1675929059 1035.2000 2023-02-09 07:49:58 1675928998 1035.1000 2023-02-09 07:48:58 1675928938 1035.1000 2023-02-09 07:47:58 1675928878 1035.1000 2023-02-09 07:46:58 1675928818 1035.1000 2023-02-09 07:45:59 1675928759 1035.1000 2023-02-09 07:44:58 1675928698 1035.1000 2023-02-09 07:43:58 1675928638 1035.1000 2023-02-09 07:42:58 1675928578 1035.0000 2023-02-09 07:41:58 1675928518 1035.1000 2023-02-09 07:40:59 1675928459 1035.0000 2023-02-09 07:39:58 1675928398 1035.1000 2023-02-09 07:38:58 1675928338 1035.0000 2023-02-09 07:37:58 1675928278 1035.0000 2023-02-09 07:36:59 1675928219 1035.0000 2023-02-09 07:35:58 1675928158 1035.0000 2023-02-09 07:34:58 1675928098 1035.0000 2023-02-09 07:33:58 1675928038 1035.0000 2023-02-09 07:32:58 1675927978 1034.9000 2023-02-09 07:31:59 1675927919 1035.0000 2023-02-09 07:30:58 1675927858 1034.9000 2023-02-09 07:29:58 1675927798 1035.0000 2023-02-09 07:28:58 1675927738 1034.9000 2023-02-09 07:27:58 1675927678 1035.0000 2023-02-09 07:26:59 1675927619 1035.0000 2023-02-09 07:25:58 1675927558 1035.0000 2023-02-09 07:24:58 1675927498 1035.0000 2023-02-09 07:23:58 1675927438 1035.0000 2023-02-09 07:22:58 1675927378 1035.0000 2023-02-09 07:21:59 1675927319 1034.9000 2023-02-09 07:20:58 1675927258 1034.9000 2023-02-09 07:19:58 1675927198 1035.0000 2023-02-09 07:18:58 1675927138 1034.9000 2023-02-09 07:17:59 1675927079 1035.0000 2023-02-09 07:16:58 1675927018 1034.9000 2023-02-09 07:15:58 1675926958 1034.9000 2023-02-09 07:14:58 1675926898 1035.0000 2023-02-09 07:13:58 1675926838 1035.0000 2023-02-09 07:12:59 1675926779 1034.9000 2023-02-09 07:11:58 1675926718 1034.9000 2023-02-09 07:10:58 1675926658 1034.9000 2023-02-09 07:09:58 1675926598 1034.8000 2023-02-09 07:08:59 1675926539 1034.9000 2023-02-09 07:07:58 1675926478 1034.9000 2023-02-09 07:06:58 1675926418 1034.9000 2023-02-09 07:05:58 1675926358 1034.8000 2023-02-09 07:04:58 1675926298 1034.9000 2023-02-09 07:03:59 1675926239 1034.8000 2023-02-09 07:02:58 1675926178 1034.9000 2023-02-09 07:01:58 1675926118 1034.8000 2023-02-09 07:00:58 1675926058 1034.8000 2023-02-09 06:59:58 1675925998 1034.8000 2023-02-09 06:58:59 1675925939 1034.9000 2023-02-09 06:57:58 1675925878 1034.8000 2023-02-09 06:56:58 1675925818 1034.9000 2023-02-09 06:55:58 1675925758 1034.9000 2023-02-09 06:54:58 1675925698 1034.9000 2023-02-09 06:53:59 1675925639 1034.8000 2023-02-09 06:52:58 1675925578 1034.9000 2023-02-09 06:51:58 1675925518 1034.9000 2023-02-09 06:50:58 1675925458 1034.9000 2023-02-09 06:49:59 1675925399 1034.9000 2023-02-09 06:48:58 1675925338 1034.8000 2023-02-09 06:47:58 1675925278 1034.8000 2023-02-09 06:46:58 1675925218 1034.8000 2023-02-09 06:45:58 1675925158 1034.7000 2023-02-09 06:44:59 1675925099 1034.8000 2023-02-09 06:43:58 1675925038 1034.8000 2023-02-09 06:42:58 1675924978 1034.8000 2023-02-09 06:41:58 1675924918 1034.8000 2023-02-09 06:40:58 1675924858 1034.7000 2023-02-09 06:39:59 1675924799 1034.8000 2023-02-09 06:38:58 1675924738 1034.8000 2023-02-09 06:37:58 1675924678 1034.7000 2023-02-09 06:36:58 1675924618 1034.7000 2023-02-09 06:35:59 1675924559 1034.7000 2023-02-09 06:34:58 1675924498 1034.7000 2023-02-09 06:33:58 1675924438 1034.7000 2023-02-09 06:32:58 1675924378 1034.6000 2023-02-09 06:31:58 1675924318 1034.7000 2023-02-09 06:30:59 1675924259 1034.7000 2023-02-09 06:29:58 1675924198 1034.7000 2023-02-09 06:28:58 1675924138 1034.7000 2023-02-09 06:27:58 1675924078 1034.6000 2023-02-09 06:26:58 1675924018 1034.7000 2023-02-09 06:25:59 1675923959 1034.5000 2023-02-09 06:24:58 1675923898 1034.5000 2023-02-09 06:23:58 1675923838 1034.5000 2023-02-09 06:22:58 1675923778 1034.4000 2023-02-09 06:21:59 1675923719 1034.5000 2023-02-09 06:20:58 1675923658 1034.4000 2023-02-09 06:19:58 1675923598 1034.4000 2023-02-09 06:18:58 1675923538 1034.4000 2023-02-09 06:17:58 1675923478 1034.3000 2023-02-09 06:16:59 1675923419 1034.4000 2023-02-09 06:15:58 1675923358 1034.4000 2023-02-09 06:14:58 1675923298 1034.4000 2023-02-09 06:13:58 1675923238 1034.4000 2023-02-09 06:12:58 1675923178 1034.4000 2023-02-09 06:11:59 1675923119 1034.4000 2023-02-09 06:10:58 1675923058 1034.4000 2023-02-09 06:09:58 1675922998 1034.4000 2023-02-09 06:08:58 1675922938 1034.3000 2023-02-09 06:07:59 1675922879 1034.3000 2023-02-09 06:06:58 1675922818 1034.3000 2023-02-09 06:05:58 1675922758 1034.4000 2023-02-09 06:04:58 1675922698 1034.3000 2023-02-09 06:03:58 1675922638 1034.3000 2023-02-09 06:02:59 1675922579 1034.4000 2023-02-09 06:01:58 1675922518 1034.3000 2023-02-09 06:00:58 1675922458 1034.4000 2023-02-09 05:59:58 1675922398 1034.3000 2023-02-09 05:58:58 1675922338 1034.3000 2023-02-09 05:57:59 1675922279 1034.3000 2023-02-09 05:56:58 1675922218 1034.3000 2023-02-09 05:55:58 1675922158 1034.4000 2023-02-09 05:54:58 1675922098 1034.3000 2023-02-09 05:53:58 1675922038 1034.3000 2023-02-09 05:52:59 1675921979 1034.3000 2023-02-09 05:51:58 1675921918 1034.2000 2023-02-09 05:50:58 1675921858 1034.2000 2023-02-09 05:49:58 1675921798 1034.3000 2023-02-09 05:48:59 1675921739 1034.3000 2023-02-09 05:47:58 1675921678 1034.3000 2023-02-09 05:46:58 1675921618 1034.3000 2023-02-09 05:45:58 1675921558 1034.2000 2023-02-09 05:44:58 1675921498 1034.2000 2023-02-09 05:43:59 1675921439 1034.2000 2023-02-09 05:42:58 1675921378 1034.1000 2023-02-09 05:41:58 1675921318 1034.2000 2023-02-09 05:40:58 1675921258 1034.3000 2023-02-09 05:39:58 1675921198 1034.1000 2023-02-09 05:38:59 1675921139 1034.2000 2023-02-09 05:37:58 1675921078 1034.2000 2023-02-09 05:36:58 1675921018 1034.2000 2023-02-09 05:35:58 1675920958 1034.2000 2023-02-09 05:34:59 1675920899 1034.2000 2023-02-09 05:33:58 1675920838 1034.2000 2023-02-09 05:32:58 1675920778 1034.2000 2023-02-09 05:31:58 1675920718 1034.2000 2023-02-09 05:30:58 1675920658 1034.2000 2023-02-09 05:29:59 1675920599 1034.2000 2023-02-09 05:28:58 1675920538 1034.2000 2023-02-09 05:27:58 1675920478 1034.2000 2023-02-09 05:26:58 1675920418 1034.2000 2023-02-09 05:25:58 1675920358 1034.2000 2023-02-09 05:24:59 1675920299 1034.3000 2023-02-09 05:23:58 1675920238 1034.3000 2023-02-09 05:22:58 1675920178 1034.4000 2023-02-09 05:21:58 1675920118 1034.3000 2023-02-09 05:20:59 1675920059 1034.3000 2023-02-09 05:19:58 1675919998 1034.3000 2023-02-09 05:18:58 1675919938 1034.2000 2023-02-09 05:17:58 1675919878 1034.3000 2023-02-09 05:16:58 1675919818 1034.2000 2023-02-09 05:15:59 1675919759 1034.3000 2023-02-09 05:14:58 1675919698 1034.3000 2023-02-09 05:13:58 1675919638 1034.3000 2023-02-09 05:12:58 1675919578 1034.3000 2023-02-09 05:11:58 1675919518 1034.3000 2023-02-09 05:10:59 1675919459 1034.3000 2023-02-09 05:09:58 1675919398 1034.3000 2023-02-09 05:08:58 1675919338 1034.4000 2023-02-09 05:07:58 1675919278 1034.3000 2023-02-09 05:06:59 1675919219 1034.3000 2023-02-09 05:05:58 1675919158 1034.3000 2023-02-09 05:04:58 1675919098 1034.2000 2023-02-09 05:03:58 1675919038 1034.3000 2023-02-09 05:02:58 1675918978 1034.3000 2023-02-09 05:01:59 1675918919 1034.3000 2023-02-09 05:00:58 1675918858 1034.2000 2023-02-09 04:59:58 1675918798 1034.4000 2023-02-09 04:58:58 1675918738 1034.3000 2023-02-09 04:57:58 1675918678 1034.3000 2023-02-09 04:56:59 1675918619 1034.4000 2023-02-09 04:55:58 1675918558 1034.2000 2023-02-09 04:54:58 1675918498 1034.3000 2023-02-09 04:53:58 1675918438 1034.3000 2023-02-09 04:52:58 1675918378 1034.3000 2023-02-09 04:51:59 1675918319 1034.3000 2023-02-09 04:50:58 1675918258 1034.3000 2023-02-09 04:49:58 1675918198 1034.2000 2023-02-09 04:48:58 1675918138 1034.2000 2023-02-09 04:47:59 1675918079 1034.2000 2023-02-09 04:46:58 1675918018 1034.2000 2023-02-09 04:45:58 1675917958 1034.2000 2023-02-09 04:44:58 1675917898 1034.2000 2023-02-09 04:43:58 1675917838 1034.2000 2023-02-09 04:42:59 1675917779 1034.2000 2023-02-09 04:41:58 1675917718 1034.3000 2023-02-09 04:40:58 1675917658 1034.2000 2023-02-09 04:39:58 1675917598 1034.3000 2023-02-09 04:38:58 1675917538 1034.2000 2023-02-09 04:37:59 1675917479 1034.2000 2023-02-09 04:36:58 1675917418 1034.2000 2023-02-09 04:35:58 1675917358 1034.2000 2023-02-09 04:34:58 1675917298 1034.2000 2023-02-09 04:33:58 1675917238 1034.1000 2023-02-09 04:32:59 1675917179 1034.2000 2023-02-09 04:31:58 1675917118 1034.3000 2023-02-09 04:30:58 1675917058 1034.3000 2023-02-09 04:29:58 1675916998 1034.2000 2023-02-09 04:28:59 1675916939 1034.2000 2023-02-09 04:27:58 1675916878 1034.2000 2023-02-09 04:26:58 1675916818 1034.2000 2023-02-09 04:25:58 1675916758 1034.2000 2023-02-09 04:24:58 1675916698 1034.2000 2023-02-09 04:23:59 1675916639 1034.2000 2023-02-09 04:22:58 1675916578 1034.1000 2023-02-09 04:21:58 1675916518 1034.1000 2023-02-09 04:20:58 1675916458 1034.1000 2023-02-09 04:19:58 1675916398 1034.1000 2023-02-09 04:18:59 1675916339 1034.1000 2023-02-09 04:17:58 1675916278 1034.1000 2023-02-09 04:16:58 1675916218 1034.1000 2023-02-09 04:15:58 1675916158 1034.1000 2023-02-09 04:14:59 1675916099 1034.1000 2023-02-09 04:13:58 1675916038 1034.1000 2023-02-09 04:12:58 1675915978 1034.0000 2023-02-09 04:11:58 1675915918 1034.0000 2023-02-09 04:10:58 1675915858 1034.0000 2023-02-09 04:09:59 1675915799 1034.1000 2023-02-09 04:08:58 1675915738 1034.0000 2023-02-09 04:07:58 1675915678 1034.0000 2023-02-09 04:06:58 1675915618 1034.0000 2023-02-09 04:05:58 1675915558 1034.0000 2023-02-09 04:04:59 1675915499 1034.1000 2023-02-09 04:03:58 1675915438 1034.0000 2023-02-09 04:02:58 1675915378 1034.0000 2023-02-09 04:01:58 1675915318 1034.0000 2023-02-09 04:00:58 1675915258 1033.9000 2023-02-09 03:59:59 1675915199 1034.0000 2023-02-09 03:58:58 1675915138 1034.1000 2023-02-09 03:57:58 1675915078 1034.0000 2023-02-09 03:56:58 1675915018 1034.1000 2023-02-09 03:55:59 1675914959 1034.0000 2023-02-09 03:54:58 1675914898 1034.1000 2023-02-09 03:53:58 1675914838 1034.0000 2023-02-09 03:52:58 1675914778 1034.1000 2023-02-09 03:51:58 1675914718 1034.0000 2023-02-09 03:50:59 1675914659 1034.1000 2023-02-09 03:49:58 1675914598 1034.1000 2023-02-09 03:48:58 1675914538 1034.0000 2023-02-09 03:47:58 1675914478 1034.1000 2023-02-09 03:46:58 1675914418 1034.1000 2023-02-09 03:45:59 1675914359 1034.0000 2023-02-09 03:44:58 1675914298 1034.0000 2023-02-09 03:43:58 1675914238 1034.1000 2023-02-09 03:42:58 1675914178 1034.0000 2023-02-09 03:41:59 1675914119 1034.1000 2023-02-09 03:40:58 1675914058 1034.1000 2023-02-09 03:39:58 1675913998 1034.1000 2023-02-09 03:38:58 1675913938 1034.1000 2023-02-09 03:37:58 1675913878 1034.0000 2023-02-09 03:36:59 1675913819 1034.2000 2023-02-09 03:35:58 1675913758 1034.1000 2023-02-09 03:34:58 1675913698 1034.1000 2023-02-09 03:33:58 1675913638 1034.1000 2023-02-09 03:32:58 1675913578 1034.1000 2023-02-09 03:31:59 1675913519 1034.2000 2023-02-09 03:30:58 1675913458 1034.1000 2023-02-09 03:29:58 1675913398 1034.2000 2023-02-09 03:28:58 1675913338 1034.1000 2023-02-09 03:27:58 1675913278 1034.2000 2023-02-09 03:26:59 1675913219 1034.2000 2023-02-09 03:25:58 1675913158 1034.2000 2023-02-09 03:24:58 1675913098 1034.2000 2023-02-09 03:23:58 1675913038 1034.1000 2023-02-09 03:22:59 1675912979 1034.2000 2023-02-09 03:21:58 1675912918 1034.2000 2023-02-09 03:20:58 1675912858 1034.2000 2023-02-09 03:19:58 1675912798 1034.2000 2023-02-09 03:18:58 1675912738 1034.2000 2023-02-09 03:17:59 1675912679 1034.3000 2023-02-09 03:16:58 1675912618 1034.2000 2023-02-09 03:15:58 1675912558 1034.2000 2023-02-09 03:14:58 1675912498 1034.2000 2023-02-09 03:13:58 1675912438 1034.2000 2023-02-09 03:12:59 1675912379 1034.2000 2023-02-09 03:11:58 1675912318 1034.2000 2023-02-09 03:10:58 1675912258 1034.2000 2023-02-09 03:09:58 1675912198 1034.2000 2023-02-09 03:08:59 1675912139 1034.2000 2023-02-09 03:07:58 1675912078 1034.2000 2023-02-09 03:06:58 1675912018 1034.3000 2023-02-09 03:05:58 1675911958 1034.2000 2023-02-09 03:04:58 1675911898 1034.3000 2023-02-09 03:03:59 1675911839 1034.3000 2023-02-09 03:02:58 1675911778 1034.3000 2023-02-09 03:01:58 1675911718 1034.3000 2023-02-09 03:00:58 1675911658 1034.3000 2023-02-09 02:59:58 1675911598 1034.3000 2023-02-09 02:58:59 1675911539 1034.4000 2023-02-09 02:57:58 1675911478 1034.3000 2023-02-09 02:56:58 1675911418 1034.3000 2023-02-09 02:55:58 1675911358 1034.3000 2023-02-09 02:54:59 1675911299 1034.4000 2023-02-09 02:53:58 1675911238 1034.3000 2023-02-09 02:52:58 1675911178 1034.3000 2023-02-09 02:51:58 1675911118 1034.4000 2023-02-09 02:50:58 1675911058 1034.4000 2023-02-09 02:49:59 1675910999 1034.3000 2023-02-09 02:48:58 1675910938 1034.4000 2023-02-09 02:47:58 1675910878 1034.4000 2023-02-09 02:46:58 1675910818 1034.4000 2023-02-09 02:45:58 1675910758 1034.3000 2023-02-09 02:44:59 1675910699 1034.5000 2023-02-09 02:43:58 1675910638 1034.4000 2023-02-09 02:42:58 1675910578 1034.4000 2023-02-09 02:41:58 1675910518 1034.4000 2023-02-09 02:40:58 1675910458 1034.4000 2023-02-09 02:39:59 1675910399 1034.4000 2023-02-09 02:38:58 1675910338 1034.4000 2023-02-09 02:37:58 1675910278 1034.5000 2023-02-09 02:36:58 1675910218 1034.4000 2023-02-09 02:35:59 1675910159 1034.5000 2023-02-09 02:34:58 1675910098 1034.4000 2023-02-09 02:33:58 1675910038 1034.5000 2023-02-09 02:32:58 1675909978 1034.5000 2023-02-09 02:31:58 1675909918 1034.5000 2023-02-09 02:30:59 1675909859 1034.4000 2023-02-09 02:29:58 1675909798 1034.5000 2023-02-09 02:28:58 1675909738 1034.5000 2023-02-09 02:27:58 1675909678 1034.6000 2023-02-09 02:26:58 1675909618 1034.5000 2023-02-09 02:25:59 1675909559 1034.5000 2023-02-09 02:23:58 1675909438 1034.5000 2023-02-09 02:23:58 1675909438 1034.5000 2023-02-09 02:22:58 1675909378 1034.6000 2023-02-09 02:21:58 1675909318 1034.6000 2023-02-09 02:20:59 1675909259 1034.6000 2023-02-09 02:19:58 1675909198 1034.5000 2023-02-09 02:18:58 1675909138 1034.6000 2023-02-09 02:17:58 1675909078 1034.6000 2023-02-09 02:16:58 1675909018 1034.5000 2023-02-09 02:15:59 1675908959 1034.5000 2023-02-09 02:14:58 1675908898 1034.6000 2023-02-09 02:13:58 1675908838 1034.6000 2023-02-09 02:12:58 1675908778 1034.6000 2023-02-09 02:11:58 1675908718 1034.5000 2023-02-09 02:10:59 1675908659 1034.7000 2023-02-09 02:09:58 1675908598 1034.6000 2023-02-09 02:08:58 1675908538 1034.6000 2023-02-09 02:07:58 1675908478 1034.7000 2023-02-09 02:06:59 1675908419 1034.7000 2023-02-09 02:05:58 1675908358 1034.6000 2023-02-09 02:04:58 1675908298 1034.6000 2023-02-09 02:03:58 1675908238 1034.7000 2023-02-09 02:02:58 1675908178 1034.6000 2023-02-09 02:01:59 1675908119 1034.6000 2023-02-09 02:00:58 1675908058 1034.6000 2023-02-09 01:59:58 1675907998 1034.6000 2023-02-09 01:58:58 1675907938 1034.7000 2023-02-09 01:57:58 1675907878 1034.7000 2023-02-09 01:56:59 1675907819 1034.6000 2023-02-09 01:55:58 1675907758 1034.7000 2023-02-09 01:54:58 1675907698 1034.8000 2023-02-09 01:53:58 1675907638 1034.7000 2023-02-09 01:52:58 1675907578 1034.7000 2023-02-09 01:51:59 1675907519 1034.7000 2023-02-09 01:50:58 1675907458 1034.7000 2023-02-09 01:49:58 1675907398 1034.8000 2023-02-09 01:48:58 1675907338 1034.7000 2023-02-09 01:47:59 1675907279 1034.7000 2023-02-09 01:46:58 1675907218 1034.8000 2023-02-09 01:45:58 1675907158 1034.8000 2023-02-09 01:44:58 1675907098 1034.8000 2023-02-09 01:43:58 1675907038 1034.7000 2023-02-09 01:42:59 1675906979 1034.8000 2023-02-09 01:41:58 1675906918 1034.8000 2023-02-09 01:40:58 1675906858 1034.8000 2023-02-09 01:39:58 1675906798 1034.9000 2023-02-09 01:38:58 1675906738 1034.8000 2023-02-09 01:37:59 1675906679 1034.9000 2023-02-09 01:36:58 1675906618 1034.8000 2023-02-09 01:35:58 1675906558 1034.9000 2023-02-09 01:34:58 1675906498 1034.9000 2023-02-09 01:33:58 1675906438 1034.9000 2023-02-09 01:32:59 1675906379 1034.9000 2023-02-09 01:31:58 1675906318 1034.9000 2023-02-09 01:30:58 1675906258 1034.9000 2023-02-09 01:29:58 1675906198 1034.9000 2023-02-09 01:28:59 1675906139 1034.9000 2023-02-09 01:27:58 1675906078 1034.9000 2023-02-09 01:26:58 1675906018 1034.9000 2023-02-09 01:25:58 1675905958 1034.9000 2023-02-09 01:24:58 1675905898 1034.9000 2023-02-09 01:23:59 1675905839 1035.0000 2023-02-09 01:22:58 1675905778 1035.0000 2023-02-09 01:21:58 1675905718 1035.0000 2023-02-09 01:20:58 1675905658 1035.0000 2023-02-09 01:19:58 1675905598 1035.0000 2023-02-09 01:18:59 1675905539 1035.0000 2023-02-09 01:17:58 1675905478 1035.0000 2023-02-09 01:16:58 1675905418 1035.0000 2023-02-09 01:15:58 1675905358 1035.0000 2023-02-09 01:14:58 1675905298 1035.0000 2023-02-09 01:13:59 1675905239 1035.0000 2023-02-09 01:12:58 1675905178 1035.1000 2023-02-09 01:11:58 1675905118 1035.1000 2023-02-09 01:10:58 1675905058 1035.1000 2023-02-09 01:09:59 1675904999 1035.1000 2023-02-09 01:08:58 1675904938 1035.1000 2023-02-09 01:07:58 1675904878 1035.1000 2023-02-09 01:06:58 1675904818 1035.1000 2023-02-09 01:05:58 1675904758 1035.1000 2023-02-09 01:04:59 1675904699 1035.1000 2023-02-09 01:03:58 1675904638 1035.1000 2023-02-09 01:02:58 1675904578 1035.1000 2023-02-09 01:01:58 1675904518 1035.2000 2023-02-09 01:00:58 1675904458 1035.1000 2023-02-09 00:59:59 1675904399 1035.1000 2023-02-09 00:58:58 1675904338 1035.1000 2023-02-09 00:57:58 1675904278 1035.2000 2023-02-09 00:56:58 1675904218 1035.1000 2023-02-09 00:55:58 1675904158 1035.1000 2023-02-09 00:54:59 1675904099 1035.2000 2023-02-09 00:53:58 1675904038 1035.2000 2023-02-09 00:52:58 1675903978 1035.2000 2023-02-09 00:51:58 1675903918 1035.2000 2023-02-09 00:50:59 1675903859 1035.2000 2023-02-09 00:49:58 1675903798 1035.2000 2023-02-09 00:48:58 1675903738 1035.2000 2023-02-09 00:47:58 1675903678 1035.1000 2023-02-09 00:46:58 1675903618 1035.2000 2023-02-09 00:45:59 1675903559 1035.2000 2023-02-09 00:44:58 1675903498 1035.2000 2023-02-09 00:43:58 1675903438 1035.1000 2023-02-09 00:42:58 1675903378 1035.1000 2023-02-09 00:41:58 1675903318 1035.1000 2023-02-09 00:40:59 1675903259 1035.2000 2023-02-09 00:39:58 1675903198 1035.2000 2023-02-09 00:38:58 1675903138 1035.1000 2023-02-09 00:37:58 1675903078 1035.1000 2023-02-09 00:36:59 1675903019 1035.2000 2023-02-09 00:35:58 1675902958 1035.2000 2023-02-09 00:34:58 1675902898 1035.2000 2023-02-09 00:33:58 1675902838 1035.1000 2023-02-09 00:32:58 1675902778 1035.1000 2023-02-09 00:31:59 1675902719 1035.1000 2023-02-09 00:30:58 1675902658 1035.2000 2023-02-09 00:29:58 1675902598 1035.1000 2023-02-09 00:28:58 1675902538 1035.2000 2023-02-09 00:27:58 1675902478 1035.2000 2023-02-09 00:26:59 1675902419 1035.1000 2023-02-09 00:25:58 1675902358 1035.0000 2023-02-09 00:24:58 1675902298 1035.1000 2023-02-09 00:23:58 1675902238 1035.1000 2023-02-09 00:22:58 1675902178 1035.0000 2023-02-09 00:21:59 1675902119 1035.0000 2023-02-09 00:20:58 1675902058 1035.0000 2023-02-09 00:19:58 1675901998 1035.0000 2023-02-09 00:18:58 1675901938 1035.1000 2023-02-09 00:17:58 1675901878 1035.0000 2023-02-09 00:16:59 1675901819 1035.0000 2023-02-09 00:15:58 1675901758 1035.1000 2023-02-09 00:14:58 1675901698 1035.0000 2023-02-09 00:13:58 1675901638 1035.1000 2023-02-09 00:12:59 1675901579 1035.0000 2023-02-09 00:11:58 1675901518 1035.1000 2023-02-09 00:10:58 1675901458 1035.1000 2023-02-09 00:09:58 1675901398 1035.1000 2023-02-09 00:08:58 1675901338 1035.1000 2023-02-09 00:07:59 1675901279 1034.9000 2023-02-09 00:06:58 1675901218 1035.1000 2023-02-09 00:05:58 1675901158 1034.9000 2023-02-09 00:04:58 1675901098 1035.0000 2023-02-09 00:03:58 1675901038 1035.0000 2023-02-09 00:02:59 1675900979 1035.0000 2023-02-09 00:01:58 1675900918 1035.0000 2023-02-09 00:00:58 1675900858 1035.0000