#Date Unixtime Value #------------------------------------------------- 2023-02-08 23:59:58 1675900798 1035.0000 2023-02-08 23:58:59 1675900739 1035.1000 2023-02-08 23:57:58 1675900678 1035.0000 2023-02-08 23:56:58 1675900618 1035.1000 2023-02-08 23:55:58 1675900558 1035.1000 2023-02-08 23:54:58 1675900498 1035.0000 2023-02-08 23:53:59 1675900439 1035.0000 2023-02-08 23:52:58 1675900378 1035.0000 2023-02-08 23:51:58 1675900318 1035.0000 2023-02-08 23:50:58 1675900258 1035.0000 2023-02-08 23:49:59 1675900199 1035.0000 2023-02-08 23:48:58 1675900138 1035.1000 2023-02-08 23:47:58 1675900078 1035.1000 2023-02-08 23:46:58 1675900018 1035.1000 2023-02-08 23:45:58 1675899958 1035.1000 2023-02-08 23:44:59 1675899899 1035.1000 2023-02-08 23:43:58 1675899838 1035.1000 2023-02-08 23:42:58 1675899778 1035.1000 2023-02-08 23:41:58 1675899718 1035.1000 2023-02-08 23:40:58 1675899658 1035.1000 2023-02-08 23:39:59 1675899599 1035.1000 2023-02-08 23:38:58 1675899538 1035.1000 2023-02-08 23:37:58 1675899478 1035.2000 2023-02-08 23:36:58 1675899418 1035.1000 2023-02-08 23:35:59 1675899359 1035.2000 2023-02-08 23:34:58 1675899298 1035.2000 2023-02-08 23:33:58 1675899238 1035.2000 2023-02-08 23:32:58 1675899178 1035.1000 2023-02-08 23:31:58 1675899118 1035.1000 2023-02-08 23:30:59 1675899059 1035.2000 2023-02-08 23:29:58 1675898998 1035.3000 2023-02-08 23:28:58 1675898938 1035.2000 2023-02-08 23:27:58 1675898878 1035.2000 2023-02-08 23:26:58 1675898818 1035.2000 2023-02-08 23:25:59 1675898759 1035.2000 2023-02-08 23:24:58 1675898698 1035.2000 2023-02-08 23:23:58 1675898638 1035.2000 2023-02-08 23:22:58 1675898578 1035.2000 2023-02-08 23:21:59 1675898519 1035.2000 2023-02-08 23:20:58 1675898458 1035.2000 2023-02-08 23:19:58 1675898398 1035.2000 2023-02-08 23:18:58 1675898338 1035.2000 2023-02-08 23:17:58 1675898278 1035.2000 2023-02-08 23:16:59 1675898219 1035.2000 2023-02-08 23:15:58 1675898158 1035.2000 2023-02-08 23:14:58 1675898098 1035.2000 2023-02-08 23:13:58 1675898038 1035.3000 2023-02-08 23:12:58 1675897978 1035.2000 2023-02-08 23:11:59 1675897919 1035.2000 2023-02-08 23:10:58 1675897858 1035.2000 2023-02-08 23:09:58 1675897798 1035.2000 2023-02-08 23:08:58 1675897738 1035.2000 2023-02-08 23:07:58 1675897678 1035.2000 2023-02-08 23:06:59 1675897619 1035.3000 2023-02-08 23:05:58 1675897558 1035.3000 2023-02-08 23:04:58 1675897498 1035.2000 2023-02-08 23:03:58 1675897438 1035.2000 2023-02-08 23:02:59 1675897379 1035.2000 2023-02-08 23:01:58 1675897318 1035.2000 2023-02-08 23:00:58 1675897258 1035.3000 2023-02-08 22:59:58 1675897198 1035.3000 2023-02-08 22:58:58 1675897138 1035.2000 2023-02-08 22:57:59 1675897079 1035.2000 2023-02-08 22:56:58 1675897018 1035.3000 2023-02-08 22:55:58 1675896958 1035.3000 2023-02-08 22:54:58 1675896898 1035.3000 2023-02-08 22:53:58 1675896838 1035.3000 2023-02-08 22:52:59 1675896779 1035.3000 2023-02-08 22:51:58 1675896718 1035.3000 2023-02-08 22:50:58 1675896658 1035.2000 2023-02-08 22:49:58 1675896598 1035.2000 2023-02-08 22:48:59 1675896539 1035.3000 2023-02-08 22:47:58 1675896478 1035.2000 2023-02-08 22:46:58 1675896418 1035.2000 2023-02-08 22:45:58 1675896358 1035.2000 2023-02-08 22:44:58 1675896298 1035.1000 2023-02-08 22:43:59 1675896239 1035.2000 2023-02-08 22:42:58 1675896178 1035.2000 2023-02-08 22:41:58 1675896118 1035.2000 2023-02-08 22:40:58 1675896058 1035.1000 2023-02-08 22:39:58 1675895998 1035.0000 2023-02-08 22:38:59 1675895939 1035.1000 2023-02-08 22:37:58 1675895878 1035.1000 2023-02-08 22:36:58 1675895818 1035.0000 2023-02-08 22:35:58 1675895758 1035.0000 2023-02-08 22:34:59 1675895699 1035.1000 2023-02-08 22:33:58 1675895638 1035.0000 2023-02-08 22:32:58 1675895578 1035.0000 2023-02-08 22:31:58 1675895518 1035.0000 2023-02-08 22:30:58 1675895458 1035.0000 2023-02-08 22:29:59 1675895399 1035.0000 2023-02-08 22:28:58 1675895338 1035.0000 2023-02-08 22:27:58 1675895278 1035.0000 2023-02-08 22:26:58 1675895218 1034.9000 2023-02-08 22:25:58 1675895158 1035.0000 2023-02-08 22:24:59 1675895099 1035.0000 2023-02-08 22:23:58 1675895038 1035.0000 2023-02-08 22:22:58 1675894978 1034.9000 2023-02-08 22:21:58 1675894918 1034.9000 2023-02-08 22:20:59 1675894859 1035.0000 2023-02-08 22:19:58 1675894798 1034.9000 2023-02-08 22:18:58 1675894738 1034.9000 2023-02-08 22:17:58 1675894678 1034.9000 2023-02-08 22:16:58 1675894618 1034.9000 2023-02-08 22:15:59 1675894559 1034.9000 2023-02-08 22:14:58 1675894498 1034.8000 2023-02-08 22:13:58 1675894438 1034.9000 2023-02-08 22:12:58 1675894378 1034.9000 2023-02-08 22:11:58 1675894318 1034.9000 2023-02-08 22:10:59 1675894259 1034.9000 2023-02-08 22:09:58 1675894198 1034.9000 2023-02-08 22:08:58 1675894138 1035.0000 2023-02-08 22:07:58 1675894078 1034.9000 2023-02-08 22:06:59 1675894019 1034.9000 2023-02-08 22:05:58 1675893958 1034.9000 2023-02-08 22:04:58 1675893898 1034.9000 2023-02-08 22:03:58 1675893838 1035.0000 2023-02-08 22:02:58 1675893778 1034.9000 2023-02-08 22:01:59 1675893719 1035.0000 2023-02-08 22:00:58 1675893658 1035.0000 2023-02-08 21:59:58 1675893598 1035.0000 2023-02-08 21:58:58 1675893538 1035.0000 2023-02-08 21:57:58 1675893478 1035.0000 2023-02-08 21:56:59 1675893419 1035.0000 2023-02-08 21:55:58 1675893358 1035.1000 2023-02-08 21:54:58 1675893298 1035.0000 2023-02-08 21:53:58 1675893238 1035.0000 2023-02-08 21:52:59 1675893179 1035.0000 2023-02-08 21:51:58 1675893118 1035.0000 2023-02-08 21:50:58 1675893058 1035.0000 2023-02-08 21:49:58 1675892998 1034.9000 2023-02-08 21:48:58 1675892938 1034.9000 2023-02-08 21:47:59 1675892879 1035.0000 2023-02-08 21:46:58 1675892818 1035.0000 2023-02-08 21:45:58 1675892758 1035.0000 2023-02-08 21:44:58 1675892698 1035.0000 2023-02-08 21:43:58 1675892638 1035.0000 2023-02-08 21:42:59 1675892579 1035.0000 2023-02-08 21:41:58 1675892518 1035.0000 2023-02-08 21:40:58 1675892458 1035.0000 2023-02-08 21:39:58 1675892398 1035.0000 2023-02-08 21:38:59 1675892339 1035.0000 2023-02-08 21:37:58 1675892278 1035.0000 2023-02-08 21:36:58 1675892218 1035.0000 2023-02-08 21:35:58 1675892158 1035.1000 2023-02-08 21:34:58 1675892098 1035.0000 2023-02-08 21:33:59 1675892039 1035.1000 2023-02-08 21:32:58 1675891978 1035.0000 2023-02-08 21:31:58 1675891918 1035.0000 2023-02-08 21:30:58 1675891858 1035.0000 2023-02-08 21:29:58 1675891798 1035.0000 2023-02-08 21:28:59 1675891739 1035.1000 2023-02-08 21:27:58 1675891678 1035.0000 2023-02-08 21:26:58 1675891618 1035.1000 2023-02-08 21:25:58 1675891558 1035.1000 2023-02-08 21:24:58 1675891498 1035.1000 2023-02-08 21:23:59 1675891439 1035.1000 2023-02-08 21:22:58 1675891378 1035.1000 2023-02-08 21:21:58 1675891318 1035.0000 2023-02-08 21:20:58 1675891258 1035.1000 2023-02-08 21:19:59 1675891199 1035.1000 2023-02-08 21:18:58 1675891138 1035.1000 2023-02-08 21:17:58 1675891078 1035.1000 2023-02-08 21:16:58 1675891018 1035.1000 2023-02-08 21:15:58 1675890958 1035.1000 2023-02-08 21:14:59 1675890899 1035.1000 2023-02-08 21:13:58 1675890838 1035.1000 2023-02-08 21:12:58 1675890778 1035.1000 2023-02-08 21:11:58 1675890718 1035.1000 2023-02-08 21:10:58 1675890658 1035.0000 2023-02-08 21:09:59 1675890599 1035.1000 2023-02-08 21:08:58 1675890538 1035.1000 2023-02-08 21:07:58 1675890478 1035.2000 2023-02-08 21:06:58 1675890418 1035.1000 2023-02-08 21:05:59 1675890359 1035.0000 2023-02-08 21:04:58 1675890298 1035.1000 2023-02-08 21:03:58 1675890238 1035.1000 2023-02-08 21:02:58 1675890178 1035.1000 2023-02-08 21:01:58 1675890118 1035.0000 2023-02-08 21:00:59 1675890059 1035.1000 2023-02-08 20:59:58 1675889998 1035.0000 2023-02-08 20:58:58 1675889938 1035.0000 2023-02-08 20:57:58 1675889878 1035.1000 2023-02-08 20:56:58 1675889818 1035.0000 2023-02-08 20:55:59 1675889759 1035.0000 2023-02-08 20:54:58 1675889698 1035.0000 2023-02-08 20:53:58 1675889638 1035.0000 2023-02-08 20:52:58 1675889578 1034.9000 2023-02-08 20:51:59 1675889519 1035.0000 2023-02-08 20:50:58 1675889458 1035.0000 2023-02-08 20:49:58 1675889398 1035.0000 2023-02-08 20:48:58 1675889338 1035.0000 2023-02-08 20:47:58 1675889278 1035.0000 2023-02-08 20:46:59 1675889219 1035.0000 2023-02-08 20:45:58 1675889158 1035.0000 2023-02-08 20:44:58 1675889098 1035.0000 2023-02-08 20:43:58 1675889038 1035.0000 2023-02-08 20:42:58 1675888978 1034.9000 2023-02-08 20:41:59 1675888919 1035.0000 2023-02-08 20:40:58 1675888858 1035.0000 2023-02-08 20:39:58 1675888798 1035.0000 2023-02-08 20:38:58 1675888738 1035.0000 2023-02-08 20:37:59 1675888679 1035.0000 2023-02-08 20:36:58 1675888618 1035.0000 2023-02-08 20:35:58 1675888558 1035.0000 2023-02-08 20:34:58 1675888498 1035.0000 2023-02-08 20:33:58 1675888438 1035.0000 2023-02-08 20:32:59 1675888379 1035.0000 2023-02-08 20:31:58 1675888318 1035.0000 2023-02-08 20:30:58 1675888258 1034.9000 2023-02-08 20:29:58 1675888198 1035.1000 2023-02-08 20:28:58 1675888138 1035.1000 2023-02-08 20:27:59 1675888079 1035.1000 2023-02-08 20:26:58 1675888018 1035.1000 2023-02-08 20:25:58 1675887958 1035.0000 2023-02-08 20:24:58 1675887898 1035.0000 2023-02-08 20:23:58 1675887838 1035.0000 2023-02-08 20:22:59 1675887779 1035.1000 2023-02-08 20:21:58 1675887718 1035.1000 2023-02-08 20:20:58 1675887658 1035.1000 2023-02-08 20:19:58 1675887598 1035.0000 2023-02-08 20:18:59 1675887539 1035.0000 2023-02-08 20:17:58 1675887478 1035.0000 2023-02-08 20:16:58 1675887418 1035.0000 2023-02-08 20:15:58 1675887358 1035.1000 2023-02-08 20:14:58 1675887298 1035.0000 2023-02-08 20:13:59 1675887239 1035.1000 2023-02-08 20:12:58 1675887178 1035.0000 2023-02-08 20:11:58 1675887118 1035.0000 2023-02-08 20:10:58 1675887058 1035.0000 2023-02-08 20:09:58 1675886998 1034.9000 2023-02-08 20:08:59 1675886939 1034.9000 2023-02-08 20:07:58 1675886878 1035.0000 2023-02-08 20:06:58 1675886818 1035.0000 2023-02-08 20:05:58 1675886758 1035.0000 2023-02-08 20:04:59 1675886699 1035.0000 2023-02-08 20:03:58 1675886638 1035.0000 2023-02-08 20:02:58 1675886578 1035.0000 2023-02-08 20:01:58 1675886518 1034.9000 2023-02-08 20:00:58 1675886458 1035.0000 2023-02-08 19:59:59 1675886399 1035.0000 2023-02-08 19:58:58 1675886338 1034.9000 2023-02-08 19:57:58 1675886278 1034.8000 2023-02-08 19:56:58 1675886218 1034.9000 2023-02-08 19:55:58 1675886158 1034.9000 2023-02-08 19:54:59 1675886099 1034.9000 2023-02-08 19:53:58 1675886038 1035.0000 2023-02-08 19:52:58 1675885978 1034.9000 2023-02-08 19:51:58 1675885918 1034.9000 2023-02-08 19:50:58 1675885858 1034.8000 2023-02-08 19:49:59 1675885799 1034.9000 2023-02-08 19:48:58 1675885738 1034.9000 2023-02-08 19:47:58 1675885678 1034.9000 2023-02-08 19:46:58 1675885618 1034.8000 2023-02-08 19:45:59 1675885559 1034.9000 2023-02-08 19:44:58 1675885498 1034.9000 2023-02-08 19:43:58 1675885438 1034.9000 2023-02-08 19:42:58 1675885378 1034.9000 2023-02-08 19:41:58 1675885318 1034.8000 2023-02-08 19:40:59 1675885259 1034.8000 2023-02-08 19:39:58 1675885198 1034.9000 2023-02-08 19:38:58 1675885138 1034.8000 2023-02-08 19:37:58 1675885078 1034.8000 2023-02-08 19:36:58 1675885018 1034.7000 2023-02-08 19:35:59 1675884959 1034.8000 2023-02-08 19:34:58 1675884898 1034.8000 2023-02-08 19:33:58 1675884838 1034.8000 2023-02-08 19:32:58 1675884778 1034.8000 2023-02-08 19:31:58 1675884718 1034.7000 2023-02-08 19:30:59 1675884659 1034.7000 2023-02-08 19:29:58 1675884598 1034.8000 2023-02-08 19:28:58 1675884538 1034.7000 2023-02-08 19:27:58 1675884478 1034.7000 2023-02-08 19:26:58 1675884418 1034.7000 2023-02-08 19:25:59 1675884359 1034.7000 2023-02-08 19:24:58 1675884298 1034.6000 2023-02-08 19:23:58 1675884238 1034.8000 2023-02-08 19:22:58 1675884178 1034.7000 2023-02-08 19:21:59 1675884119 1034.7000 2023-02-08 19:20:58 1675884058 1034.7000 2023-02-08 19:19:58 1675883998 1034.7000 2023-02-08 19:18:58 1675883938 1034.7000 2023-02-08 19:17:58 1675883878 1034.7000 2023-02-08 19:16:59 1675883819 1034.7000 2023-02-08 19:15:58 1675883758 1034.7000 2023-02-08 19:14:58 1675883698 1034.6000 2023-02-08 19:13:58 1675883638 1034.7000 2023-02-08 19:12:58 1675883578 1034.6000 2023-02-08 19:11:59 1675883519 1034.7000 2023-02-08 19:10:58 1675883458 1034.7000 2023-02-08 19:09:58 1675883398 1034.7000 2023-02-08 19:08:58 1675883338 1034.7000 2023-02-08 19:07:59 1675883279 1034.7000 2023-02-08 19:06:58 1675883218 1034.7000 2023-02-08 19:05:58 1675883158 1034.7000 2023-02-08 19:04:58 1675883098 1034.7000 2023-02-08 19:03:58 1675883038 1034.7000 2023-02-08 19:02:59 1675882979 1034.7000 2023-02-08 19:01:58 1675882918 1034.7000 2023-02-08 19:00:58 1675882858 1034.7000 2023-02-08 18:59:58 1675882798 1034.7000 2023-02-08 18:58:58 1675882738 1034.6000 2023-02-08 18:57:59 1675882679 1034.7000 2023-02-08 18:56:58 1675882618 1034.7000 2023-02-08 18:55:58 1675882558 1034.7000 2023-02-08 18:54:58 1675882498 1034.8000 2023-02-08 18:53:58 1675882438 1034.7000 2023-02-08 18:52:59 1675882379 1034.7000 2023-02-08 18:51:58 1675882318 1034.7000 2023-02-08 18:50:58 1675882258 1034.8000 2023-02-08 18:49:58 1675882198 1034.7000 2023-02-08 18:48:59 1675882139 1034.8000 2023-02-08 18:47:58 1675882078 1034.7000 2023-02-08 18:46:58 1675882018 1034.7000 2023-02-08 18:45:58 1675881958 1034.7000 2023-02-08 18:44:58 1675881898 1034.8000 2023-02-08 18:43:59 1675881839 1034.8000 2023-02-08 18:42:58 1675881778 1034.7000 2023-02-08 18:41:58 1675881718 1034.8000 2023-02-08 18:40:58 1675881658 1034.8000 2023-02-08 18:39:58 1675881598 1034.7000 2023-02-08 18:38:59 1675881539 1034.8000 2023-02-08 18:37:58 1675881478 1034.8000 2023-02-08 18:36:58 1675881418 1034.7000 2023-02-08 18:35:58 1675881358 1034.7000 2023-02-08 18:34:59 1675881299 1034.7000 2023-02-08 18:33:58 1675881238 1034.7000 2023-02-08 18:32:58 1675881178 1034.7000 2023-02-08 18:31:58 1675881118 1034.7000 2023-02-08 18:30:58 1675881058 1034.7000 2023-02-08 18:29:59 1675880999 1034.7000 2023-02-08 18:28:58 1675880938 1034.7000 2023-02-08 18:27:58 1675880878 1034.7000 2023-02-08 18:26:58 1675880818 1034.7000 2023-02-08 18:25:58 1675880758 1034.6000 2023-02-08 18:24:59 1675880699 1034.7000 2023-02-08 18:23:58 1675880638 1034.7000 2023-02-08 18:22:58 1675880578 1034.7000 2023-02-08 18:21:58 1675880518 1034.7000 2023-02-08 18:20:59 1675880459 1034.6000 2023-02-08 18:19:58 1675880398 1034.6000 2023-02-08 18:18:58 1675880338 1034.6000 2023-02-08 18:17:58 1675880278 1034.7000 2023-02-08 18:16:58 1675880218 1034.7000 2023-02-08 18:15:59 1675880159 1034.7000 2023-02-08 18:14:58 1675880098 1034.7000 2023-02-08 18:13:58 1675880038 1034.6000 2023-02-08 18:12:58 1675879978 1034.7000 2023-02-08 18:11:58 1675879918 1034.6000 2023-02-08 18:10:59 1675879859 1034.6000 2023-02-08 18:09:58 1675879798 1034.7000 2023-02-08 18:08:58 1675879738 1034.7000 2023-02-08 18:07:58 1675879678 1034.7000 2023-02-08 18:06:58 1675879618 1034.6000 2023-02-08 18:05:59 1675879559 1034.7000 2023-02-08 18:04:58 1675879498 1034.7000 2023-02-08 18:03:58 1675879438 1034.7000 2023-02-08 18:02:58 1675879378 1034.6000 2023-02-08 18:01:59 1675879319 1034.7000 2023-02-08 18:00:58 1675879258 1034.6000 2023-02-08 17:59:58 1675879198 1034.6000 2023-02-08 17:58:58 1675879138 1034.7000 2023-02-08 17:57:58 1675879078 1034.7000 2023-02-08 17:56:59 1675879019 1034.6000 2023-02-08 17:55:58 1675878958 1034.6000 2023-02-08 17:54:58 1675878898 1034.7000 2023-02-08 17:53:58 1675878838 1034.7000 2023-02-08 17:52:58 1675878778 1034.7000 2023-02-08 17:51:59 1675878719 1034.7000 2023-02-08 17:50:58 1675878658 1034.6000 2023-02-08 17:49:58 1675878598 1034.6000 2023-02-08 17:48:58 1675878538 1034.6000 2023-02-08 17:47:59 1675878479 1034.6000 2023-02-08 17:46:58 1675878418 1034.7000 2023-02-08 17:45:58 1675878358 1034.6000 2023-02-08 17:44:58 1675878298 1034.6000 2023-02-08 17:43:58 1675878238 1034.6000 2023-02-08 17:42:59 1675878179 1034.6000 2023-02-08 17:41:58 1675878118 1034.5000 2023-02-08 17:40:58 1675878058 1034.6000 2023-02-08 17:39:58 1675877998 1034.6000 2023-02-08 17:38:58 1675877938 1034.5000 2023-02-08 17:37:59 1675877879 1034.5000 2023-02-08 17:36:58 1675877818 1034.5000 2023-02-08 17:35:58 1675877758 1034.5000 2023-02-08 17:34:58 1675877698 1034.4000 2023-02-08 17:33:58 1675877638 1034.4000 2023-02-08 17:32:59 1675877579 1034.5000 2023-02-08 17:31:58 1675877518 1034.5000 2023-02-08 17:30:58 1675877458 1034.4000 2023-02-08 17:29:58 1675877398 1034.4000 2023-02-08 17:28:59 1675877339 1034.4000 2023-02-08 17:27:58 1675877278 1034.4000 2023-02-08 17:26:58 1675877218 1034.4000 2023-02-08 17:25:58 1675877158 1034.4000 2023-02-08 17:24:58 1675877098 1034.3000 2023-02-08 17:23:59 1675877039 1034.4000 2023-02-08 17:22:58 1675876978 1034.4000 2023-02-08 17:21:58 1675876918 1034.4000 2023-02-08 17:20:58 1675876858 1034.4000 2023-02-08 17:19:58 1675876798 1034.4000 2023-02-08 17:18:59 1675876739 1034.3000 2023-02-08 17:17:58 1675876678 1034.3000 2023-02-08 17:16:58 1675876618 1034.3000 2023-02-08 17:15:58 1675876558 1034.3000 2023-02-08 17:14:59 1675876499 1034.3000 2023-02-08 17:13:58 1675876438 1034.3000 2023-02-08 17:12:58 1675876378 1034.3000 2023-02-08 17:11:58 1675876318 1034.3000 2023-02-08 17:10:58 1675876258 1034.3000 2023-02-08 17:09:59 1675876199 1034.3000 2023-02-08 17:08:58 1675876138 1034.3000 2023-02-08 17:07:58 1675876078 1034.3000 2023-02-08 17:06:58 1675876018 1034.2000 2023-02-08 17:05:58 1675875958 1034.2000 2023-02-08 17:04:59 1675875899 1034.2000 2023-02-08 17:03:58 1675875838 1034.2000 2023-02-08 17:02:58 1675875778 1034.2000 2023-02-08 17:01:58 1675875718 1034.1000 2023-02-08 17:00:59 1675875659 1034.2000 2023-02-08 16:59:58 1675875598 1034.2000 2023-02-08 16:58:58 1675875538 1034.2000 2023-02-08 16:57:58 1675875478 1034.2000 2023-02-08 16:56:58 1675875418 1034.1000 2023-02-08 16:55:59 1675875359 1034.1000 2023-02-08 16:54:58 1675875298 1034.1000 2023-02-08 16:53:58 1675875238 1034.1000 2023-02-08 16:52:58 1675875178 1034.1000 2023-02-08 16:51:58 1675875118 1034.1000 2023-02-08 16:50:59 1675875059 1034.1000 2023-02-08 16:49:58 1675874998 1034.1000 2023-02-08 16:48:58 1675874938 1034.1000 2023-02-08 16:47:58 1675874878 1034.1000 2023-02-08 16:46:58 1675874818 1034.1000 2023-02-08 16:45:59 1675874759 1034.0000 2023-02-08 16:44:58 1675874698 1034.1000 2023-02-08 16:43:58 1675874638 1034.2000 2023-02-08 16:42:58 1675874578 1034.1000 2023-02-08 16:41:58 1675874518 1034.0000 2023-02-08 16:40:59 1675874459 1034.0000 2023-02-08 16:39:58 1675874398 1034.0000 2023-02-08 16:38:58 1675874338 1034.0000 2023-02-08 16:37:58 1675874278 1034.0000 2023-02-08 16:36:59 1675874219 1034.0000 2023-02-08 16:35:58 1675874158 1034.0000 2023-02-08 16:34:58 1675874098 1033.9000 2023-02-08 16:33:58 1675874038 1033.9000 2023-02-08 16:32:58 1675873978 1033.9000 2023-02-08 16:31:59 1675873919 1034.0000 2023-02-08 16:30:58 1675873858 1033.9000 2023-02-08 16:29:58 1675873798 1034.0000 2023-02-08 16:28:58 1675873738 1033.9000 2023-02-08 16:27:58 1675873678 1034.0000 2023-02-08 16:26:59 1675873619 1034.0000 2023-02-08 16:25:58 1675873558 1033.9000 2023-02-08 16:24:58 1675873498 1033.9000 2023-02-08 16:23:58 1675873438 1034.0000 2023-02-08 16:22:59 1675873379 1034.0000 2023-02-08 16:21:58 1675873318 1033.9000 2023-02-08 16:20:58 1675873258 1034.0000 2023-02-08 16:19:58 1675873198 1033.9000 2023-02-08 16:18:58 1675873138 1033.9000 2023-02-08 16:17:59 1675873079 1033.9000 2023-02-08 16:16:58 1675873018 1033.8000 2023-02-08 16:15:58 1675872958 1033.8000 2023-02-08 16:14:58 1675872898 1033.8000 2023-02-08 16:13:58 1675872838 1033.8000 2023-02-08 16:12:59 1675872779 1033.8000 2023-02-08 16:11:58 1675872718 1033.9000 2023-02-08 16:10:58 1675872658 1033.9000 2023-02-08 16:09:58 1675872598 1033.9000 2023-02-08 16:08:59 1675872539 1033.9000 2023-02-08 16:07:58 1675872478 1033.8000 2023-02-08 16:06:58 1675872418 1033.9000 2023-02-08 16:05:58 1675872358 1033.9000 2023-02-08 16:04:58 1675872298 1033.9000 2023-02-08 16:03:59 1675872239 1033.9000 2023-02-08 16:02:58 1675872178 1033.8000 2023-02-08 16:01:58 1675872118 1033.9000 2023-02-08 16:00:58 1675872058 1033.9000 2023-02-08 15:59:58 1675871998 1033.8000 2023-02-08 15:58:59 1675871939 1033.9000 2023-02-08 15:57:58 1675871878 1033.9000 2023-02-08 15:56:58 1675871818 1033.9000 2023-02-08 15:55:58 1675871758 1033.9000 2023-02-08 15:54:58 1675871698 1033.9000 2023-02-08 15:53:59 1675871639 1033.9000 2023-02-08 15:52:58 1675871578 1033.8000 2023-02-08 15:51:58 1675871518 1033.9000 2023-02-08 15:50:58 1675871458 1033.9000 2023-02-08 15:49:59 1675871399 1033.9000 2023-02-08 15:48:58 1675871338 1033.9000 2023-02-08 15:47:58 1675871278 1033.8000 2023-02-08 15:46:58 1675871218 1033.8000 2023-02-08 15:45:58 1675871158 1033.8000 2023-02-08 15:44:59 1675871099 1033.8000 2023-02-08 15:43:58 1675871038 1033.8000 2023-02-08 15:42:58 1675870978 1033.8000 2023-02-08 15:41:58 1675870918 1033.9000 2023-02-08 15:40:58 1675870858 1033.8000 2023-02-08 15:39:59 1675870799 1033.8000 2023-02-08 15:38:58 1675870738 1033.9000 2023-02-08 15:37:58 1675870678 1033.9000 2023-02-08 15:36:58 1675870618 1033.8000 2023-02-08 15:35:59 1675870559 1033.8000 2023-02-08 15:34:58 1675870498 1033.8000 2023-02-08 15:33:58 1675870438 1033.8000 2023-02-08 15:32:58 1675870378 1033.8000 2023-02-08 15:31:58 1675870318 1033.7000 2023-02-08 15:30:59 1675870259 1033.8000 2023-02-08 15:29:58 1675870198 1033.8000 2023-02-08 15:28:58 1675870138 1033.8000 2023-02-08 15:27:58 1675870078 1033.8000 2023-02-08 15:26:58 1675870018 1033.8000 2023-02-08 15:25:59 1675869959 1033.7000 2023-02-08 15:24:58 1675869898 1033.8000 2023-02-08 15:23:58 1675869838 1033.8000 2023-02-08 15:22:58 1675869778 1033.7000 2023-02-08 15:21:59 1675869719 1033.7000 2023-02-08 15:20:58 1675869658 1033.8000 2023-02-08 15:19:58 1675869598 1033.8000 2023-02-08 15:18:58 1675869538 1033.8000 2023-02-08 15:17:58 1675869478 1033.8000 2023-02-08 15:16:59 1675869419 1033.9000 2023-02-08 15:15:58 1675869358 1033.8000 2023-02-08 15:14:58 1675869298 1033.8000 2023-02-08 15:13:58 1675869238 1033.7000 2023-02-08 15:12:58 1675869178 1033.8000 2023-02-08 15:11:59 1675869119 1033.8000 2023-02-08 15:10:58 1675869058 1033.9000 2023-02-08 15:09:58 1675868998 1033.9000 2023-02-08 15:08:58 1675868938 1033.9000 2023-02-08 15:07:58 1675868878 1033.9000 2023-02-08 15:06:59 1675868819 1033.9000 2023-02-08 15:05:58 1675868758 1033.8000 2023-02-08 15:04:58 1675868698 1033.8000 2023-02-08 15:03:58 1675868638 1033.8000 2023-02-08 15:02:59 1675868579 1033.8000 2023-02-08 15:01:58 1675868518 1033.8000 2023-02-08 15:00:58 1675868458 1033.8000 2023-02-08 14:59:58 1675868398 1033.8000 2023-02-08 14:58:58 1675868338 1033.8000 2023-02-08 14:57:59 1675868279 1033.7000 2023-02-08 14:56:58 1675868218 1033.8000 2023-02-08 14:55:58 1675868158 1033.8000 2023-02-08 14:54:58 1675868098 1033.8000 2023-02-08 14:53:58 1675868038 1033.8000 2023-02-08 14:52:59 1675867979 1033.8000 2023-02-08 14:51:58 1675867918 1033.9000 2023-02-08 14:50:58 1675867858 1033.8000 2023-02-08 14:49:58 1675867798 1033.8000 2023-02-08 14:48:59 1675867739 1033.8000 2023-02-08 14:47:58 1675867678 1033.8000 2023-02-08 14:46:58 1675867618 1033.8000 2023-02-08 14:45:58 1675867558 1033.9000 2023-02-08 14:44:58 1675867498 1033.8000 2023-02-08 14:43:59 1675867439 1033.9000 2023-02-08 14:42:58 1675867378 1033.8000 2023-02-08 14:41:58 1675867318 1033.8000 2023-02-08 14:40:58 1675867258 1033.8000 2023-02-08 14:39:58 1675867198 1033.8000 2023-02-08 14:38:59 1675867139 1033.9000 2023-02-08 14:37:58 1675867078 1033.8000 2023-02-08 14:36:58 1675867018 1033.8000 2023-02-08 14:35:58 1675866958 1033.8000 2023-02-08 14:34:59 1675866899 1033.9000 2023-02-08 14:33:58 1675866838 1033.9000 2023-02-08 14:32:58 1675866778 1033.8000 2023-02-08 14:31:58 1675866718 1033.8000 2023-02-08 14:30:58 1675866658 1033.7000 2023-02-08 14:29:59 1675866599 1033.7000 2023-02-08 14:28:58 1675866538 1033.8000 2023-02-08 14:27:58 1675866478 1033.8000 2023-02-08 14:26:58 1675866418 1033.8000 2023-02-08 14:25:58 1675866358 1033.8000 2023-02-08 14:24:59 1675866299 1033.8000 2023-02-08 14:23:58 1675866238 1033.8000 2023-02-08 14:22:58 1675866178 1033.8000 2023-02-08 14:21:58 1675866118 1033.8000 2023-02-08 14:20:58 1675866058 1033.8000 2023-02-08 14:19:59 1675865999 1033.8000 2023-02-08 14:18:58 1675865938 1033.8000 2023-02-08 14:17:58 1675865878 1033.8000 2023-02-08 14:16:58 1675865818 1033.8000 2023-02-08 14:15:59 1675865759 1033.8000 2023-02-08 14:14:58 1675865698 1033.9000 2023-02-08 14:13:58 1675865638 1033.8000 2023-02-08 14:12:58 1675865578 1033.9000 2023-02-08 14:11:58 1675865518 1033.7000 2023-02-08 14:10:59 1675865459 1033.8000 2023-02-08 14:09:58 1675865398 1033.8000 2023-02-08 14:08:58 1675865338 1033.8000 2023-02-08 14:07:58 1675865278 1033.8000 2023-02-08 14:06:58 1675865218 1033.8000 2023-02-08 14:05:59 1675865159 1033.8000 2023-02-08 14:04:58 1675865098 1033.9000 2023-02-08 14:03:58 1675865038 1033.8000 2023-02-08 14:02:58 1675864978 1033.8000 2023-02-08 14:01:59 1675864919 1033.8000 2023-02-08 14:00:58 1675864858 1033.8000 2023-02-08 13:59:58 1675864798 1034.0000 2023-02-08 13:58:58 1675864738 1033.9000 2023-02-08 13:57:58 1675864678 1033.9000 2023-02-08 13:56:59 1675864619 1034.0000 2023-02-08 13:55:58 1675864558 1033.8000 2023-02-08 13:54:58 1675864498 1033.9000 2023-02-08 13:53:58 1675864438 1033.9000 2023-02-08 13:52:58 1675864378 1034.0000 2023-02-08 13:51:59 1675864319 1033.9000 2023-02-08 13:50:58 1675864258 1033.9000 2023-02-08 13:49:58 1675864198 1033.9000 2023-02-08 13:48:58 1675864138 1033.9000 2023-02-08 13:47:59 1675864079 1033.9000 2023-02-08 13:46:58 1675864018 1033.9000 2023-02-08 13:45:58 1675863958 1033.9000 2023-02-08 13:44:58 1675863898 1033.9000 2023-02-08 13:43:58 1675863838 1033.9000 2023-02-08 13:42:59 1675863779 1033.9000 2023-02-08 13:41:58 1675863718 1034.0000 2023-02-08 13:40:58 1675863658 1033.9000 2023-02-08 13:39:58 1675863598 1033.9000 2023-02-08 13:38:58 1675863538 1033.9000 2023-02-08 13:37:59 1675863479 1033.9000 2023-02-08 13:36:58 1675863418 1033.9000 2023-02-08 13:35:58 1675863358 1034.0000 2023-02-08 13:34:58 1675863298 1033.9000 2023-02-08 13:33:59 1675863239 1033.9000 2023-02-08 13:32:58 1675863178 1034.1000 2023-02-08 13:31:58 1675863118 1034.0000 2023-02-08 13:30:58 1675863058 1034.1000 2023-02-08 13:29:58 1675862998 1034.1000 2023-02-08 13:28:59 1675862939 1034.1000 2023-02-08 13:27:58 1675862878 1034.1000 2023-02-08 13:26:58 1675862818 1034.1000 2023-02-08 13:25:58 1675862758 1034.1000 2023-02-08 13:24:58 1675862698 1034.1000 2023-02-08 13:23:59 1675862639 1034.1000 2023-02-08 13:22:58 1675862578 1034.1000 2023-02-08 13:21:58 1675862518 1034.1000 2023-02-08 13:20:58 1675862458 1034.1000 2023-02-08 13:19:58 1675862398 1034.1000 2023-02-08 13:18:59 1675862339 1034.1000 2023-02-08 13:17:58 1675862278 1034.1000 2023-02-08 13:16:58 1675862218 1034.1000 2023-02-08 13:15:58 1675862158 1034.1000 2023-02-08 13:14:59 1675862099 1034.1000 2023-02-08 13:13:58 1675862038 1034.1000 2023-02-08 13:12:58 1675861978 1034.1000 2023-02-08 13:11:58 1675861918 1034.1000 2023-02-08 13:10:58 1675861858 1034.2000 2023-02-08 13:09:59 1675861799 1034.2000 2023-02-08 13:08:58 1675861738 1034.1000 2023-02-08 13:07:58 1675861678 1034.2000 2023-02-08 13:06:58 1675861618 1034.2000 2023-02-08 13:05:58 1675861558 1034.2000 2023-02-08 13:04:59 1675861499 1034.2000 2023-02-08 13:03:58 1675861438 1034.3000 2023-02-08 13:02:58 1675861378 1034.2000 2023-02-08 13:01:58 1675861318 1034.2000 2023-02-08 13:00:59 1675861259 1034.2000 2023-02-08 12:59:58 1675861198 1034.3000 2023-02-08 12:58:58 1675861138 1034.3000 2023-02-08 12:57:58 1675861078 1034.3000 2023-02-08 12:56:58 1675861018 1034.3000 2023-02-08 12:55:59 1675860959 1034.3000 2023-02-08 12:54:58 1675860898 1034.2000 2023-02-08 12:53:58 1675860838 1034.2000 2023-02-08 12:52:58 1675860778 1034.3000 2023-02-08 12:51:58 1675860718 1034.2000 2023-02-08 12:50:59 1675860659 1034.3000 2023-02-08 12:49:58 1675860598 1034.3000 2023-02-08 12:48:58 1675860538 1034.3000 2023-02-08 12:47:58 1675860478 1034.3000 2023-02-08 12:46:58 1675860418 1034.3000 2023-02-08 12:45:59 1675860359 1034.4000 2023-02-08 12:44:58 1675860298 1034.4000 2023-02-08 12:43:58 1675860238 1034.4000 2023-02-08 12:42:58 1675860178 1034.4000 2023-02-08 12:41:59 1675860119 1034.4000 2023-02-08 12:40:58 1675860058 1034.4000 2023-02-08 12:39:58 1675859998 1034.4000 2023-02-08 12:38:58 1675859938 1034.4000 2023-02-08 12:37:58 1675859878 1034.3000 2023-02-08 12:36:59 1675859819 1034.4000 2023-02-08 12:35:58 1675859758 1034.4000 2023-02-08 12:34:58 1675859698 1034.5000 2023-02-08 12:33:58 1675859638 1034.4000 2023-02-08 12:32:58 1675859578 1034.4000 2023-02-08 12:31:59 1675859519 1034.4000 2023-02-08 12:30:58 1675859458 1034.5000 2023-02-08 12:29:58 1675859398 1034.4000 2023-02-08 12:28:58 1675859338 1034.4000 2023-02-08 12:27:59 1675859279 1034.5000 2023-02-08 12:26:58 1675859218 1034.5000 2023-02-08 12:25:58 1675859158 1034.4000 2023-02-08 12:24:58 1675859098 1034.4000 2023-02-08 12:23:58 1675859038 1034.5000 2023-02-08 12:22:59 1675858979 1034.5000 2023-02-08 12:21:58 1675858918 1034.5000 2023-02-08 12:20:58 1675858858 1034.4000 2023-02-08 12:19:58 1675858798 1034.5000 2023-02-08 12:18:58 1675858738 1034.5000 2023-02-08 12:17:59 1675858679 1034.6000 2023-02-08 12:16:58 1675858618 1034.5000 2023-02-08 12:15:58 1675858558 1034.6000 2023-02-08 12:14:58 1675858498 1034.5000 2023-02-08 12:13:59 1675858439 1034.6000 2023-02-08 12:12:58 1675858378 1034.6000 2023-02-08 12:11:58 1675858318 1034.7000 2023-02-08 12:10:58 1675858258 1034.7000 2023-02-08 12:09:58 1675858198 1034.6000 2023-02-08 12:08:59 1675858139 1034.7000 2023-02-08 12:07:58 1675858078 1034.7000 2023-02-08 12:06:58 1675858018 1034.8000 2023-02-08 12:05:58 1675857958 1034.7000 2023-02-08 12:04:58 1675857898 1034.7000 2023-02-08 12:03:59 1675857839 1034.8000 2023-02-08 12:02:58 1675857778 1034.7000 2023-02-08 12:01:58 1675857718 1034.8000 2023-02-08 12:00:58 1675857658 1034.8000 2023-02-08 11:59:59 1675857599 1034.9000 2023-02-08 11:58:58 1675857538 1034.9000 2023-02-08 11:57:58 1675857478 1034.9000 2023-02-08 11:56:58 1675857418 1034.8000 2023-02-08 11:55:58 1675857358 1034.9000 2023-02-08 11:54:59 1675857299 1034.9000 2023-02-08 11:53:58 1675857238 1034.9000 2023-02-08 11:52:58 1675857178 1034.9000 2023-02-08 11:51:58 1675857118 1035.0000 2023-02-08 11:50:58 1675857058 1035.0000 2023-02-08 11:49:59 1675856999 1035.0000 2023-02-08 11:48:58 1675856938 1035.0000 2023-02-08 11:47:58 1675856878 1035.1000 2023-02-08 11:46:58 1675856818 1035.1000 2023-02-08 11:45:58 1675856758 1035.1000 2023-02-08 11:44:59 1675856699 1035.1000 2023-02-08 11:43:58 1675856638 1035.1000 2023-02-08 11:42:58 1675856578 1035.1000 2023-02-08 11:41:58 1675856518 1035.1000 2023-02-08 11:40:59 1675856459 1035.1000 2023-02-08 11:39:58 1675856398 1035.0000 2023-02-08 11:38:58 1675856338 1035.1000 2023-02-08 11:37:58 1675856278 1035.1000 2023-02-08 11:36:58 1675856218 1035.1000 2023-02-08 11:35:59 1675856159 1035.2000 2023-02-08 11:34:58 1675856098 1035.1000 2023-02-08 11:33:58 1675856038 1035.1000 2023-02-08 11:32:58 1675855978 1035.1000 2023-02-08 11:31:58 1675855918 1035.1000 2023-02-08 11:30:59 1675855859 1035.2000 2023-02-08 11:29:58 1675855798 1035.2000 2023-02-08 11:28:58 1675855738 1035.1000 2023-02-08 11:27:58 1675855678 1035.2000 2023-02-08 11:26:59 1675855619 1035.3000 2023-02-08 11:25:58 1675855558 1035.2000 2023-02-08 11:24:58 1675855498 1035.2000 2023-02-08 11:23:58 1675855438 1035.3000 2023-02-08 11:22:58 1675855378 1035.2000 2023-02-08 11:21:59 1675855319 1035.3000 2023-02-08 11:20:58 1675855258 1035.3000 2023-02-08 11:19:58 1675855198 1035.2000 2023-02-08 11:18:58 1675855138 1035.2000 2023-02-08 11:17:58 1675855078 1035.2000 2023-02-08 11:16:59 1675855019 1035.3000 2023-02-08 11:15:58 1675854958 1035.3000 2023-02-08 11:14:58 1675854898 1035.3000 2023-02-08 11:13:58 1675854838 1035.3000 2023-02-08 11:12:58 1675854778 1035.3000 2023-02-08 11:11:59 1675854719 1035.3000 2023-02-08 11:10:58 1675854658 1035.3000 2023-02-08 11:09:58 1675854598 1035.4000 2023-02-08 11:08:58 1675854538 1035.3000 2023-02-08 11:07:59 1675854479 1035.4000 2023-02-08 11:06:58 1675854418 1035.5000 2023-02-08 11:05:58 1675854358 1035.5000 2023-02-08 11:04:58 1675854298 1035.4000 2023-02-08 11:03:58 1675854238 1035.5000 2023-02-08 11:02:59 1675854179 1035.4000 2023-02-08 11:01:58 1675854118 1035.4000 2023-02-08 11:00:58 1675854058 1035.5000 2023-02-08 10:59:58 1675853998 1035.4000 2023-02-08 10:58:58 1675853938 1035.5000 2023-02-08 10:57:59 1675853879 1035.4000 2023-02-08 10:56:58 1675853818 1035.5000 2023-02-08 10:55:58 1675853758 1035.5000 2023-02-08 10:54:58 1675853698 1035.5000 2023-02-08 10:53:59 1675853639 1035.5000 2023-02-08 10:52:58 1675853578 1035.6000 2023-02-08 10:51:58 1675853518 1035.6000 2023-02-08 10:50:58 1675853458 1035.6000 2023-02-08 10:49:58 1675853398 1035.5000 2023-02-08 10:48:59 1675853339 1035.6000 2023-02-08 10:47:58 1675853278 1035.6000 2023-02-08 10:46:58 1675853218 1035.6000 2023-02-08 10:45:58 1675853158 1035.6000 2023-02-08 10:44:58 1675853098 1035.6000 2023-02-08 10:43:59 1675853039 1035.6000 2023-02-08 10:42:58 1675852978 1035.6000 2023-02-08 10:41:58 1675852918 1035.6000 2023-02-08 10:40:58 1675852858 1035.7000 2023-02-08 10:39:58 1675852798 1035.7000 2023-02-08 10:38:59 1675852739 1035.7000 2023-02-08 10:37:58 1675852678 1035.7000 2023-02-08 10:36:58 1675852618 1035.7000 2023-02-08 10:35:58 1675852558 1035.7000 2023-02-08 10:34:59 1675852499 1035.8000 2023-02-08 10:33:58 1675852438 1035.8000 2023-02-08 10:32:58 1675852378 1035.8000 2023-02-08 10:31:58 1675852318 1035.7000 2023-02-08 10:30:58 1675852258 1035.8000 2023-02-08 10:29:59 1675852199 1035.7000 2023-02-08 10:28:58 1675852138 1035.8000 2023-02-08 10:27:58 1675852078 1035.8000 2023-02-08 10:26:58 1675852018 1035.7000 2023-02-08 10:25:58 1675851958 1035.7000 2023-02-08 10:24:59 1675851899 1035.7000 2023-02-08 10:23:58 1675851838 1035.8000 2023-02-08 10:22:58 1675851778 1035.8000 2023-02-08 10:21:58 1675851718 1035.7000 2023-02-08 10:20:58 1675851658 1035.7000 2023-02-08 10:19:59 1675851599 1035.7000 2023-02-08 10:18:58 1675851538 1035.7000 2023-02-08 10:17:58 1675851478 1035.7000 2023-02-08 10:16:58 1675851418 1035.7000 2023-02-08 10:15:58 1675851358 1035.7000 2023-02-08 10:14:59 1675851299 1035.7000 2023-02-08 10:13:58 1675851238 1035.7000 2023-02-08 10:12:58 1675851178 1035.7000 2023-02-08 10:11:58 1675851118 1035.7000 2023-02-08 10:10:59 1675851059 1035.7000 2023-02-08 10:09:58 1675850998 1035.7000 2023-02-08 10:08:58 1675850938 1035.7000 2023-02-08 10:07:58 1675850878 1035.7000 2023-02-08 10:06:58 1675850818 1035.7000 2023-02-08 10:05:59 1675850759 1035.7000 2023-02-08 10:04:58 1675850698 1035.7000 2023-02-08 10:03:58 1675850638 1035.7000 2023-02-08 10:02:58 1675850578 1035.6000 2023-02-08 10:01:58 1675850518 1035.6000 2023-02-08 10:00:59 1675850459 1035.6000 2023-02-08 09:59:58 1675850398 1035.6000 2023-02-08 09:58:58 1675850338 1035.6000 2023-02-08 09:57:58 1675850278 1035.6000 2023-02-08 09:56:59 1675850219 1035.5000 2023-02-08 09:55:58 1675850158 1035.6000 2023-02-08 09:54:58 1675850098 1035.6000 2023-02-08 09:53:58 1675850038 1035.5000 2023-02-08 09:52:58 1675849978 1035.5000 2023-02-08 09:51:59 1675849919 1035.6000 2023-02-08 09:50:58 1675849858 1035.5000 2023-02-08 09:49:58 1675849798 1035.5000 2023-02-08 09:48:58 1675849738 1035.4000 2023-02-08 09:47:58 1675849678 1035.5000 2023-02-08 09:46:59 1675849619 1035.4000 2023-02-08 09:45:58 1675849558 1035.5000 2023-02-08 09:44:58 1675849498 1035.5000 2023-02-08 09:43:58 1675849438 1035.4000 2023-02-08 09:42:58 1675849378 1035.5000 2023-02-08 09:41:59 1675849319 1035.5000 2023-02-08 09:40:58 1675849258 1035.5000 2023-02-08 09:39:58 1675849198 1035.4000 2023-02-08 09:38:58 1675849138 1035.4000 2023-02-08 09:37:59 1675849079 1035.4000 2023-02-08 09:36:58 1675849018 1035.5000 2023-02-08 09:35:58 1675848958 1035.4000 2023-02-08 09:34:58 1675848898 1035.4000 2023-02-08 09:33:58 1675848838 1035.4000 2023-02-08 09:32:59 1675848779 1035.4000 2023-02-08 09:31:58 1675848718 1035.3000 2023-02-08 09:30:58 1675848658 1035.4000 2023-02-08 09:29:58 1675848598 1035.4000 2023-02-08 09:28:58 1675848538 1035.4000 2023-02-08 09:27:59 1675848479 1035.3000 2023-02-08 09:26:58 1675848418 1035.4000 2023-02-08 09:25:58 1675848358 1035.3000 2023-02-08 09:24:58 1675848298 1035.3000 2023-02-08 09:23:59 1675848239 1035.3000 2023-02-08 09:22:58 1675848178 1035.3000 2023-02-08 09:21:58 1675848118 1035.3000 2023-02-08 09:20:58 1675848058 1035.4000 2023-02-08 09:19:58 1675847998 1035.3000 2023-02-08 09:18:59 1675847939 1035.4000 2023-02-08 09:17:58 1675847878 1035.4000 2023-02-08 09:16:58 1675847818 1035.4000 2023-02-08 09:15:58 1675847758 1035.4000 2023-02-08 09:14:58 1675847698 1035.4000 2023-02-08 09:13:59 1675847639 1035.4000 2023-02-08 09:12:58 1675847578 1035.4000 2023-02-08 09:11:58 1675847518 1035.3000 2023-02-08 09:10:58 1675847458 1035.3000 2023-02-08 09:09:59 1675847399 1035.3000 2023-02-08 09:08:58 1675847338 1035.3000 2023-02-08 09:07:58 1675847278 1035.3000 2023-02-08 09:06:58 1675847218 1035.2000 2023-02-08 09:05:58 1675847158 1035.3000 2023-02-08 09:04:59 1675847099 1035.3000 2023-02-08 09:03:58 1675847038 1035.3000 2023-02-08 09:02:58 1675846978 1035.3000 2023-02-08 09:01:58 1675846918 1035.2000 2023-02-08 09:00:58 1675846858 1035.2000 2023-02-08 08:59:59 1675846799 1035.2000 2023-02-08 08:58:58 1675846738 1035.3000 2023-02-08 08:57:58 1675846678 1035.2000 2023-02-08 08:56:58 1675846618 1035.1000 2023-02-08 08:55:59 1675846559 1035.1000 2023-02-08 08:54:58 1675846498 1035.1000 2023-02-08 08:53:58 1675846438 1035.0000 2023-02-08 08:52:58 1675846378 1035.0000 2023-02-08 08:51:58 1675846318 1035.0000 2023-02-08 08:50:59 1675846259 1035.1000 2023-02-08 08:49:58 1675846198 1035.0000 2023-02-08 08:48:58 1675846138 1035.0000 2023-02-08 08:47:58 1675846078 1035.0000 2023-02-08 08:46:58 1675846018 1035.0000 2023-02-08 08:45:59 1675845959 1034.9000 2023-02-08 08:44:58 1675845898 1034.8000 2023-02-08 08:43:58 1675845838 1034.9000 2023-02-08 08:42:58 1675845778 1034.9000 2023-02-08 08:41:58 1675845718 1034.8000 2023-02-08 08:40:59 1675845659 1034.8000 2023-02-08 08:39:58 1675845598 1034.8000 2023-02-08 08:38:58 1675845538 1034.9000 2023-02-08 08:37:58 1675845478 1034.8000 2023-02-08 08:36:58 1675845418 1034.9000 2023-02-08 08:35:59 1675845359 1034.9000 2023-02-08 08:34:58 1675845298 1034.9000 2023-02-08 08:33:58 1675845238 1034.9000 2023-02-08 08:32:58 1675845178 1035.0000 2023-02-08 08:31:59 1675845119 1034.9000 2023-02-08 08:30:58 1675845058 1035.0000 2023-02-08 08:29:58 1675844998 1035.0000 2023-02-08 08:28:58 1675844938 1035.0000 2023-02-08 08:27:58 1675844878 1035.0000 2023-02-08 08:26:59 1675844819 1035.1000 2023-02-08 08:25:58 1675844758 1035.0000 2023-02-08 08:24:58 1675844698 1035.1000 2023-02-08 08:23:58 1675844638 1035.0000 2023-02-08 08:22:58 1675844578 1035.1000 2023-02-08 08:21:59 1675844519 1035.0000 2023-02-08 08:20:58 1675844458 1035.0000 2023-02-08 08:19:58 1675844398 1035.1000 2023-02-08 08:18:58 1675844338 1035.0000 2023-02-08 08:17:59 1675844279 1035.0000 2023-02-08 08:16:58 1675844218 1035.1000 2023-02-08 08:15:58 1675844158 1035.1000 2023-02-08 08:14:58 1675844098 1035.1000 2023-02-08 08:13:58 1675844038 1035.1000 2023-02-08 08:12:59 1675843979 1035.1000 2023-02-08 08:11:58 1675843918 1035.1000 2023-02-08 08:10:58 1675843858 1035.1000 2023-02-08 08:09:58 1675843798 1035.1000 2023-02-08 08:08:58 1675843738 1035.1000 2023-02-08 08:07:59 1675843679 1035.1000 2023-02-08 08:06:58 1675843618 1035.1000 2023-02-08 08:05:58 1675843558 1035.0000 2023-02-08 08:04:58 1675843498 1035.0000 2023-02-08 08:03:59 1675843439 1035.0000 2023-02-08 08:02:58 1675843378 1035.1000 2023-02-08 08:01:58 1675843318 1035.1000 2023-02-08 08:00:58 1675843258 1035.0000 2023-02-08 07:59:58 1675843198 1035.0000 2023-02-08 07:58:59 1675843139 1035.1000 2023-02-08 07:57:58 1675843078 1035.1000 2023-02-08 07:56:58 1675843018 1035.1000 2023-02-08 07:55:58 1675842958 1035.1000 2023-02-08 07:54:58 1675842898 1035.1000 2023-02-08 07:53:59 1675842839 1035.0000 2023-02-08 07:52:58 1675842778 1035.1000 2023-02-08 07:51:58 1675842718 1035.1000 2023-02-08 07:50:58 1675842658 1035.0000 2023-02-08 07:49:59 1675842599 1035.1000 2023-02-08 07:48:58 1675842538 1035.1000 2023-02-08 07:47:58 1675842478 1035.1000 2023-02-08 07:46:58 1675842418 1035.2000 2023-02-08 07:45:58 1675842358 1035.1000 2023-02-08 07:44:59 1675842299 1035.2000 2023-02-08 07:43:58 1675842238 1035.1000 2023-02-08 07:42:58 1675842178 1035.2000 2023-02-08 07:41:58 1675842118 1035.1000 2023-02-08 07:40:58 1675842058 1035.1000 2023-02-08 07:39:59 1675841999 1035.1000 2023-02-08 07:38:58 1675841938 1035.0000 2023-02-08 07:37:58 1675841878 1035.1000 2023-02-08 07:36:58 1675841818 1035.0000 2023-02-08 07:35:59 1675841759 1035.1000 2023-02-08 07:34:58 1675841698 1035.0000 2023-02-08 07:33:58 1675841638 1035.1000 2023-02-08 07:32:58 1675841578 1035.2000 2023-02-08 07:31:58 1675841518 1035.1000 2023-02-08 07:30:59 1675841459 1035.1000 2023-02-08 07:29:58 1675841398 1035.1000 2023-02-08 07:28:58 1675841338 1035.1000 2023-02-08 07:27:58 1675841278 1035.1000 2023-02-08 07:26:58 1675841218 1035.1000 2023-02-08 07:25:59 1675841159 1035.1000 2023-02-08 07:24:58 1675841098 1035.1000 2023-02-08 07:23:58 1675841038 1035.1000 2023-02-08 07:22:58 1675840978 1035.1000 2023-02-08 07:21:59 1675840919 1035.2000 2023-02-08 07:20:58 1675840858 1035.1000 2023-02-08 07:19:58 1675840798 1035.1000 2023-02-08 07:18:58 1675840738 1035.1000 2023-02-08 07:17:58 1675840678 1035.0000 2023-02-08 07:16:59 1675840619 1035.1000 2023-02-08 07:15:58 1675840558 1035.0000 2023-02-08 07:14:58 1675840498 1035.0000 2023-02-08 07:13:58 1675840438 1034.9000 2023-02-08 07:12:58 1675840378 1034.9000 2023-02-08 07:11:59 1675840319 1035.0000 2023-02-08 07:10:58 1675840258 1035.0000 2023-02-08 07:09:58 1675840198 1035.0000 2023-02-08 07:08:58 1675840138 1034.9000 2023-02-08 07:07:58 1675840078 1035.0000 2023-02-08 07:06:59 1675840019 1035.0000 2023-02-08 07:05:58 1675839958 1035.0000 2023-02-08 07:04:58 1675839898 1035.0000 2023-02-08 07:03:58 1675839838 1035.0000 2023-02-08 07:02:59 1675839779 1035.0000 2023-02-08 07:01:58 1675839718 1034.9000 2023-02-08 07:00:58 1675839658 1034.9000 2023-02-08 06:59:58 1675839598 1034.9000 2023-02-08 06:58:58 1675839538 1034.9000 2023-02-08 06:57:59 1675839479 1035.0000 2023-02-08 06:56:58 1675839418 1035.0000 2023-02-08 06:55:58 1675839358 1034.9000 2023-02-08 06:54:58 1675839298 1035.0000 2023-02-08 06:53:58 1675839238 1035.0000 2023-02-08 06:52:59 1675839179 1035.0000 2023-02-08 06:51:58 1675839118 1035.0000 2023-02-08 06:50:58 1675839058 1035.1000 2023-02-08 06:49:58 1675838998 1035.0000 2023-02-08 06:48:59 1675838939 1035.1000 2023-02-08 06:47:58 1675838878 1035.1000 2023-02-08 06:46:58 1675838818 1035.1000 2023-02-08 06:45:58 1675838758 1035.1000 2023-02-08 06:44:58 1675838698 1035.0000 2023-02-08 06:43:59 1675838639 1035.0000 2023-02-08 06:42:58 1675838578 1035.0000 2023-02-08 06:41:58 1675838518 1034.9000 2023-02-08 06:40:58 1675838458 1034.9000 2023-02-08 06:39:58 1675838398 1034.9000 2023-02-08 06:38:59 1675838339 1034.9000 2023-02-08 06:37:58 1675838278 1034.8000 2023-02-08 06:36:58 1675838218 1034.8000 2023-02-08 06:35:58 1675838158 1034.9000 2023-02-08 06:34:58 1675838098 1034.9000 2023-02-08 06:33:59 1675838039 1034.8000 2023-02-08 06:32:58 1675837978 1034.9000 2023-02-08 06:31:58 1675837918 1034.8000 2023-02-08 06:30:58 1675837858 1034.8000 2023-02-08 06:29:59 1675837799 1034.8000 2023-02-08 06:28:58 1675837738 1034.8000 2023-02-08 06:27:58 1675837678 1034.8000 2023-02-08 06:26:58 1675837618 1034.7000 2023-02-08 06:25:58 1675837558 1034.7000 2023-02-08 06:24:59 1675837499 1034.8000 2023-02-08 06:23:58 1675837438 1034.8000 2023-02-08 06:22:58 1675837378 1034.8000 2023-02-08 06:21:58 1675837318 1034.8000 2023-02-08 06:20:58 1675837258 1034.7000 2023-02-08 06:19:59 1675837199 1034.8000 2023-02-08 06:18:58 1675837138 1034.8000 2023-02-08 06:17:58 1675837078 1034.8000 2023-02-08 06:16:58 1675837018 1034.8000 2023-02-08 06:15:58 1675836958 1034.8000 2023-02-08 06:14:59 1675836899 1034.8000 2023-02-08 06:13:58 1675836838 1034.8000 2023-02-08 06:12:58 1675836778 1034.8000 2023-02-08 06:11:58 1675836718 1034.8000 2023-02-08 06:10:59 1675836659 1034.8000 2023-02-08 06:09:58 1675836598 1034.8000 2023-02-08 06:08:58 1675836538 1034.7000 2023-02-08 06:07:58 1675836478 1034.7000 2023-02-08 06:06:58 1675836418 1034.7000 2023-02-08 06:05:59 1675836359 1034.7000 2023-02-08 06:04:58 1675836298 1034.7000 2023-02-08 06:03:58 1675836238 1034.5000 2023-02-08 06:02:58 1675836178 1034.6000 2023-02-08 06:01:58 1675836118 1034.5000 2023-02-08 06:00:59 1675836059 1034.6000 2023-02-08 05:59:58 1675835998 1034.4000 2023-02-08 05:58:58 1675835938 1034.5000 2023-02-08 05:57:58 1675835878 1034.5000 2023-02-08 05:56:59 1675835819 1034.5000 2023-02-08 05:55:58 1675835758 1034.5000 2023-02-08 05:54:58 1675835698 1034.4000 2023-02-08 05:53:58 1675835638 1034.4000 2023-02-08 05:52:58 1675835578 1034.5000 2023-02-08 05:51:59 1675835519 1034.5000 2023-02-08 05:50:58 1675835458 1034.4000 2023-02-08 05:49:58 1675835398 1034.5000 2023-02-08 05:48:58 1675835338 1034.5000 2023-02-08 05:47:58 1675835278 1034.4000 2023-02-08 05:46:59 1675835219 1034.4000 2023-02-08 05:45:58 1675835158 1034.4000 2023-02-08 05:44:58 1675835098 1034.4000 2023-02-08 05:43:58 1675835038 1034.4000 2023-02-08 05:42:58 1675834978 1034.3000 2023-02-08 05:41:59 1675834919 1034.3000 2023-02-08 05:40:58 1675834858 1034.3000 2023-02-08 05:39:58 1675834798 1034.3000 2023-02-08 05:38:58 1675834738 1034.2000 2023-02-08 05:37:59 1675834679 1034.3000 2023-02-08 05:36:58 1675834618 1034.3000 2023-02-08 05:35:58 1675834558 1034.3000 2023-02-08 05:34:58 1675834498 1034.4000 2023-02-08 05:33:58 1675834438 1034.3000 2023-02-08 05:32:59 1675834379 1034.3000 2023-02-08 05:31:58 1675834318 1034.4000 2023-02-08 05:30:58 1675834258 1034.3000 2023-02-08 05:29:58 1675834198 1034.3000 2023-02-08 05:28:58 1675834138 1034.4000 2023-02-08 05:27:59 1675834079 1034.4000 2023-02-08 05:26:58 1675834018 1034.3000 2023-02-08 05:25:58 1675833958 1034.3000 2023-02-08 05:24:58 1675833898 1034.3000 2023-02-08 05:23:58 1675833838 1034.4000 2023-02-08 05:22:59 1675833779 1034.4000 2023-02-08 05:21:58 1675833718 1034.4000 2023-02-08 05:20:58 1675833658 1034.3000 2023-02-08 05:19:58 1675833598 1034.3000 2023-02-08 05:18:59 1675833539 1034.4000 2023-02-08 05:17:58 1675833478 1034.4000 2023-02-08 05:16:58 1675833418 1034.3000 2023-02-08 05:15:58 1675833358 1034.4000 2023-02-08 05:14:58 1675833298 1034.3000 2023-02-08 05:13:59 1675833239 1034.4000 2023-02-08 05:12:58 1675833178 1034.4000 2023-02-08 05:11:58 1675833118 1034.3000 2023-02-08 05:10:58 1675833058 1034.4000 2023-02-08 05:09:58 1675832998 1034.3000 2023-02-08 05:08:59 1675832939 1034.4000 2023-02-08 05:07:58 1675832878 1034.4000 2023-02-08 05:06:58 1675832818 1034.4000 2023-02-08 05:05:58 1675832758 1034.4000 2023-02-08 05:04:59 1675832699 1034.3000 2023-02-08 05:03:58 1675832638 1034.4000 2023-02-08 05:02:58 1675832578 1034.4000 2023-02-08 05:01:58 1675832518 1034.3000 2023-02-08 05:00:58 1675832458 1034.3000 2023-02-08 04:59:59 1675832399 1034.3000 2023-02-08 04:58:58 1675832338 1034.3000 2023-02-08 04:57:58 1675832278 1034.4000 2023-02-08 04:56:58 1675832218 1034.4000 2023-02-08 04:55:58 1675832158 1034.4000 2023-02-08 04:54:59 1675832099 1034.3000 2023-02-08 04:53:58 1675832038 1034.5000 2023-02-08 04:52:58 1675831978 1034.4000 2023-02-08 04:51:58 1675831918 1034.4000 2023-02-08 04:50:58 1675831858 1034.4000 2023-02-08 04:49:59 1675831799 1034.4000 2023-02-08 04:48:58 1675831738 1034.5000 2023-02-08 04:47:58 1675831678 1034.5000 2023-02-08 04:46:58 1675831618 1034.4000 2023-02-08 04:45:59 1675831559 1034.5000 2023-02-08 04:44:58 1675831498 1034.5000 2023-02-08 04:43:58 1675831438 1034.5000 2023-02-08 04:42:58 1675831378 1034.6000 2023-02-08 04:41:58 1675831318 1034.5000 2023-02-08 04:40:59 1675831259 1034.6000 2023-02-08 04:39:58 1675831198 1034.5000 2023-02-08 04:38:58 1675831138 1034.5000 2023-02-08 04:37:58 1675831078 1034.5000 2023-02-08 04:36:58 1675831018 1034.5000 2023-02-08 04:35:59 1675830959 1034.5000 2023-02-08 04:34:58 1675830898 1034.5000 2023-02-08 04:33:58 1675830838 1034.4000 2023-02-08 04:32:58 1675830778 1034.4000 2023-02-08 04:31:58 1675830718 1034.4000 2023-02-08 04:30:59 1675830659 1034.5000 2023-02-08 04:29:58 1675830598 1034.5000 2023-02-08 04:28:58 1675830538 1034.5000 2023-02-08 04:27:58 1675830478 1034.6000 2023-02-08 04:26:59 1675830419 1034.5000 2023-02-08 04:25:58 1675830358 1034.5000 2023-02-08 04:24:58 1675830298 1034.6000 2023-02-08 04:23:58 1675830238 1034.6000 2023-02-08 04:22:58 1675830178 1034.6000 2023-02-08 04:21:59 1675830119 1034.6000 2023-02-08 04:20:58 1675830058 1034.6000 2023-02-08 04:19:58 1675829998 1034.6000 2023-02-08 04:18:58 1675829938 1034.6000 2023-02-08 04:17:58 1675829878 1034.5000 2023-02-08 04:16:59 1675829819 1034.5000 2023-02-08 04:15:58 1675829758 1034.5000 2023-02-08 04:14:58 1675829698 1034.5000 2023-02-08 04:13:58 1675829638 1034.5000 2023-02-08 04:12:59 1675829579 1034.5000 2023-02-08 04:11:58 1675829518 1034.4000 2023-02-08 04:10:58 1675829458 1034.4000 2023-02-08 04:09:58 1675829398 1034.5000 2023-02-08 04:08:58 1675829338 1034.4000 2023-02-08 04:07:59 1675829279 1034.4000 2023-02-08 04:06:58 1675829218 1034.4000 2023-02-08 04:05:58 1675829158 1034.4000 2023-02-08 04:04:58 1675829098 1034.5000 2023-02-08 04:03:58 1675829038 1034.4000 2023-02-08 04:02:59 1675828979 1034.4000 2023-02-08 04:01:58 1675828918 1034.4000 2023-02-08 04:00:58 1675828858 1034.4000 2023-02-08 03:59:58 1675828798 1034.4000 2023-02-08 03:58:58 1675828738 1034.3000 2023-02-08 03:57:59 1675828679 1034.4000 2023-02-08 03:56:58 1675828618 1034.3000 2023-02-08 03:55:58 1675828558 1034.3000 2023-02-08 03:54:58 1675828498 1034.3000 2023-02-08 03:53:59 1675828439 1034.4000 2023-02-08 03:52:58 1675828378 1034.4000 2023-02-08 03:51:58 1675828318 1034.3000 2023-02-08 03:50:58 1675828258 1034.4000 2023-02-08 03:49:58 1675828198 1034.3000 2023-02-08 03:48:59 1675828139 1034.3000 2023-02-08 03:47:58 1675828078 1034.3000 2023-02-08 03:46:58 1675828018 1034.3000 2023-02-08 03:45:58 1675827958 1034.3000 2023-02-08 03:44:58 1675827898 1034.3000 2023-02-08 03:43:59 1675827839 1034.4000 2023-02-08 03:42:58 1675827778 1034.3000 2023-02-08 03:41:58 1675827718 1034.4000 2023-02-08 03:40:58 1675827658 1034.4000 2023-02-08 03:39:58 1675827598 1034.3000 2023-02-08 03:38:59 1675827539 1034.4000 2023-02-08 03:37:58 1675827478 1034.3000 2023-02-08 03:36:58 1675827418 1034.2000 2023-02-08 03:35:58 1675827358 1034.2000 2023-02-08 03:34:59 1675827299 1034.2000 2023-02-08 03:33:58 1675827238 1034.2000 2023-02-08 03:32:58 1675827178 1034.2000 2023-02-08 03:31:58 1675827118 1034.2000 2023-02-08 03:30:58 1675827058 1034.1000 2023-02-08 03:29:59 1675826999 1034.1000 2023-02-08 03:28:58 1675826938 1034.1000 2023-02-08 03:27:58 1675826878 1034.2000 2023-02-08 03:26:58 1675826818 1034.1000 2023-02-08 03:25:58 1675826758 1034.1000 2023-02-08 03:24:59 1675826699 1034.1000 2023-02-08 03:23:58 1675826638 1034.2000 2023-02-08 03:22:58 1675826578 1034.1000 2023-02-08 03:21:58 1675826518 1034.1000 2023-02-08 03:20:59 1675826459 1034.2000 2023-02-08 03:19:58 1675826398 1034.1000 2023-02-08 03:18:58 1675826338 1034.1000 2023-02-08 03:17:58 1675826278 1034.2000 2023-02-08 03:16:58 1675826218 1034.2000 2023-02-08 03:15:59 1675826159 1034.2000 2023-02-08 03:14:58 1675826098 1034.2000 2023-02-08 03:13:58 1675826038 1034.3000 2023-02-08 03:12:58 1675825978 1034.3000 2023-02-08 03:11:58 1675825918 1034.3000 2023-02-08 03:10:59 1675825859 1034.2000 2023-02-08 03:09:58 1675825798 1034.2000 2023-02-08 03:08:58 1675825738 1034.2000 2023-02-08 03:07:58 1675825678 1034.2000 2023-02-08 03:06:59 1675825619 1034.2000 2023-02-08 03:05:58 1675825558 1034.2000 2023-02-08 03:04:58 1675825498 1034.3000 2023-02-08 03:03:58 1675825438 1034.2000 2023-02-08 03:02:58 1675825378 1034.2000 2023-02-08 03:01:59 1675825319 1034.2000 2023-02-08 03:00:58 1675825258 1034.2000 2023-02-08 02:59:58 1675825198 1034.2000 2023-02-08 02:58:58 1675825138 1034.2000 2023-02-08 02:57:58 1675825078 1034.2000 2023-02-08 02:56:59 1675825019 1034.3000 2023-02-08 02:55:58 1675824958 1034.3000 2023-02-08 02:54:58 1675824898 1034.3000 2023-02-08 02:53:58 1675824838 1034.2000 2023-02-08 02:52:59 1675824779 1034.3000 2023-02-08 02:51:58 1675824718 1034.3000 2023-02-08 02:50:58 1675824658 1034.3000 2023-02-08 02:49:58 1675824598 1034.3000 2023-02-08 02:48:58 1675824538 1034.3000 2023-02-08 02:47:59 1675824479 1034.3000 2023-02-08 02:46:58 1675824418 1034.2000 2023-02-08 02:45:58 1675824358 1034.2000 2023-02-08 02:44:58 1675824298 1034.3000 2023-02-08 02:43:58 1675824238 1034.2000 2023-02-08 02:42:59 1675824179 1034.3000 2023-02-08 02:41:58 1675824118 1034.3000 2023-02-08 02:40:58 1675824058 1034.3000 2023-02-08 02:39:58 1675823998 1034.3000 2023-02-08 02:38:59 1675823939 1034.4000 2023-02-08 02:37:58 1675823878 1034.4000 2023-02-08 02:36:58 1675823818 1034.3000 2023-02-08 02:35:58 1675823758 1034.3000 2023-02-08 02:34:58 1675823698 1034.3000 2023-02-08 02:33:59 1675823639 1034.3000 2023-02-08 02:32:58 1675823578 1034.4000 2023-02-08 02:31:58 1675823518 1034.3000 2023-02-08 02:30:58 1675823458 1034.4000 2023-02-08 02:29:58 1675823398 1034.4000 2023-02-08 02:28:59 1675823339 1034.3000 2023-02-08 02:27:58 1675823278 1034.4000 2023-02-08 02:26:58 1675823218 1034.3000 2023-02-08 02:25:58 1675823158 1034.3000 2023-02-08 02:24:59 1675823099 1034.3000 2023-02-08 02:23:58 1675823038 1034.4000 2023-02-08 02:22:58 1675822978 1034.4000 2023-02-08 02:21:58 1675822918 1034.4000 2023-02-08 02:20:58 1675822858 1034.3000 2023-02-08 02:19:59 1675822799 1034.4000 2023-02-08 02:18:58 1675822738 1034.5000 2023-02-08 02:17:58 1675822678 1034.4000 2023-02-08 02:16:58 1675822618 1034.4000 2023-02-08 02:15:58 1675822558 1034.4000 2023-02-08 02:14:59 1675822499 1034.5000 2023-02-08 02:13:58 1675822438 1034.4000 2023-02-08 02:12:58 1675822378 1034.4000 2023-02-08 02:11:58 1675822318 1034.5000 2023-02-08 02:10:58 1675822258 1034.4000 2023-02-08 02:09:59 1675822199 1034.4000 2023-02-08 02:08:58 1675822138 1034.3000 2023-02-08 02:07:58 1675822078 1034.4000 2023-02-08 02:06:58 1675822018 1034.4000 2023-02-08 02:05:59 1675821959 1034.4000 2023-02-08 02:04:58 1675821898 1034.4000 2023-02-08 02:03:58 1675821838 1034.4000 2023-02-08 02:02:58 1675821778 1034.4000 2023-02-08 02:01:58 1675821718 1034.5000 2023-02-08 02:00:59 1675821659 1034.4000 2023-02-08 01:59:58 1675821598 1034.5000 2023-02-08 01:58:58 1675821538 1034.5000 2023-02-08 01:57:58 1675821478 1034.5000 2023-02-08 01:56:58 1675821418 1034.5000 2023-02-08 01:55:59 1675821359 1034.5000 2023-02-08 01:54:58 1675821298 1034.5000 2023-02-08 01:53:58 1675821238 1034.4000 2023-02-08 01:52:58 1675821178 1034.4000 2023-02-08 01:51:59 1675821119 1034.4000 2023-02-08 01:50:58 1675821058 1034.4000 2023-02-08 01:49:58 1675820998 1034.4000 2023-02-08 01:48:58 1675820938 1034.4000 2023-02-08 01:47:58 1675820878 1034.3000 2023-02-08 01:46:59 1675820819 1034.4000 2023-02-08 01:45:58 1675820758 1034.3000 2023-02-08 01:44:58 1675820698 1034.3000 2023-02-08 01:43:58 1675820638 1034.3000 2023-02-08 01:42:58 1675820578 1034.3000 2023-02-08 01:41:59 1675820519 1034.3000 2023-02-08 01:40:58 1675820458 1034.3000 2023-02-08 01:39:58 1675820398 1034.3000 2023-02-08 01:38:58 1675820338 1034.3000 2023-02-08 01:37:59 1675820279 1034.4000 2023-02-08 01:36:58 1675820218 1034.4000 2023-02-08 01:35:58 1675820158 1034.4000 2023-02-08 01:34:58 1675820098 1034.4000 2023-02-08 01:33:58 1675820038 1034.3000 2023-02-08 01:32:59 1675819979 1034.4000 2023-02-08 01:31:58 1675819918 1034.3000 2023-02-08 01:30:58 1675819858 1034.3000 2023-02-08 01:29:58 1675819798 1034.2000 2023-02-08 01:28:58 1675819738 1034.2000 2023-02-08 01:27:59 1675819679 1034.2000 2023-02-08 01:26:58 1675819618 1034.3000 2023-02-08 01:25:58 1675819558 1034.3000 2023-02-08 01:24:58 1675819498 1034.3000 2023-02-08 01:23:59 1675819439 1034.3000 2023-02-08 01:22:58 1675819378 1034.3000 2023-02-08 01:21:58 1675819318 1034.3000 2023-02-08 01:20:58 1675819258 1034.3000 2023-02-08 01:19:58 1675819198 1034.3000 2023-02-08 01:18:59 1675819139 1034.3000 2023-02-08 01:17:58 1675819078 1034.4000 2023-02-08 01:16:58 1675819018 1034.4000 2023-02-08 01:15:58 1675818958 1034.3000 2023-02-08 01:14:58 1675818898 1034.3000 2023-02-08 01:13:59 1675818839 1034.3000 2023-02-08 01:12:58 1675818778 1034.3000 2023-02-08 01:11:58 1675818718 1034.3000 2023-02-08 01:10:58 1675818658 1034.2000 2023-02-08 01:09:59 1675818599 1034.3000 2023-02-08 01:08:58 1675818538 1034.3000 2023-02-08 01:07:58 1675818478 1034.4000 2023-02-08 01:06:58 1675818418 1034.4000 2023-02-08 01:05:58 1675818358 1034.4000 2023-02-08 01:04:59 1675818299 1034.3000 2023-02-08 01:03:58 1675818238 1034.3000 2023-02-08 01:02:58 1675818178 1034.4000 2023-02-08 01:01:58 1675818118 1034.3000 2023-02-08 01:00:58 1675818058 1034.4000 2023-02-08 00:59:59 1675817999 1034.4000 2023-02-08 00:58:58 1675817938 1034.3000 2023-02-08 00:57:58 1675817878 1034.4000 2023-02-08 00:56:58 1675817818 1034.3000 2023-02-08 00:55:58 1675817758 1034.3000 2023-02-08 00:54:59 1675817699 1034.3000 2023-02-08 00:53:58 1675817638 1034.3000 2023-02-08 00:52:58 1675817578 1034.2000 2023-02-08 00:51:58 1675817518 1034.2000 2023-02-08 00:50:59 1675817459 1034.2000 2023-02-08 00:49:58 1675817398 1034.2000 2023-02-08 00:48:58 1675817338 1034.2000 2023-02-08 00:47:58 1675817278 1034.2000 2023-02-08 00:46:58 1675817218 1034.2000 2023-02-08 00:45:59 1675817159 1034.2000 2023-02-08 00:44:58 1675817098 1034.1000 2023-02-08 00:43:58 1675817038 1034.2000 2023-02-08 00:42:58 1675816978 1034.2000 2023-02-08 00:41:58 1675816918 1034.1000 2023-02-08 00:40:59 1675816859 1034.3000 2023-02-08 00:39:58 1675816798 1034.2000 2023-02-08 00:38:58 1675816738 1034.2000 2023-02-08 00:37:58 1675816678 1034.3000 2023-02-08 00:36:58 1675816618 1034.2000 2023-02-08 00:35:59 1675816559 1034.3000 2023-02-08 00:34:58 1675816498 1034.3000 2023-02-08 00:33:58 1675816438 1034.4000 2023-02-08 00:32:58 1675816378 1034.3000 2023-02-08 00:31:58 1675816318 1034.3000 2023-02-08 00:30:59 1675816259 1034.3000 2023-02-08 00:29:58 1675816198 1034.3000 2023-02-08 00:28:58 1675816138 1034.3000 2023-02-08 00:27:58 1675816078 1034.4000 2023-02-08 00:26:59 1675816019 1034.4000 2023-02-08 00:25:58 1675815958 1034.4000 2023-02-08 00:24:58 1675815898 1034.4000 2023-02-08 00:23:58 1675815838 1034.4000 2023-02-08 00:22:58 1675815778 1034.4000 2023-02-08 00:21:59 1675815719 1034.4000 2023-02-08 00:20:58 1675815658 1034.4000 2023-02-08 00:19:58 1675815598 1034.4000 2023-02-08 00:18:58 1675815538 1034.4000 2023-02-08 00:17:58 1675815478 1034.4000 2023-02-08 00:16:59 1675815419 1034.4000 2023-02-08 00:15:58 1675815358 1034.3000 2023-02-08 00:14:58 1675815298 1034.3000 2023-02-08 00:13:58 1675815238 1034.3000 2023-02-08 00:12:59 1675815179 1034.4000 2023-02-08 00:11:58 1675815118 1034.4000 2023-02-08 00:10:58 1675815058 1034.4000 2023-02-08 00:09:58 1675814998 1034.4000 2023-02-08 00:08:58 1675814938 1034.5000 2023-02-08 00:07:59 1675814879 1034.4000 2023-02-08 00:06:58 1675814818 1034.4000 2023-02-08 00:05:58 1675814758 1034.5000 2023-02-08 00:04:58 1675814698 1034.5000 2023-02-08 00:03:58 1675814638 1034.5000 2023-02-08 00:02:59 1675814579 1034.4000 2023-02-08 00:01:58 1675814518 1034.5000 2023-02-08 00:00:58 1675814458 1034.4000