#Date Unixtime Value #------------------------------------------------- 2023-02-07 23:59:58 1675814398 1034.3000 2023-02-07 23:58:59 1675814339 1034.4000 2023-02-07 23:57:58 1675814278 1034.4000 2023-02-07 23:56:58 1675814218 1034.3000 2023-02-07 23:55:58 1675814158 1034.4000 2023-02-07 23:54:58 1675814098 1034.4000 2023-02-07 23:53:59 1675814039 1034.4000 2023-02-07 23:52:58 1675813978 1034.4000 2023-02-07 23:51:58 1675813918 1034.4000 2023-02-07 23:50:58 1675813858 1034.4000 2023-02-07 23:49:58 1675813798 1034.4000 2023-02-07 23:48:59 1675813739 1034.5000 2023-02-07 23:47:58 1675813678 1034.4000 2023-02-07 23:46:58 1675813618 1034.4000 2023-02-07 23:45:58 1675813558 1034.4000 2023-02-07 23:44:59 1675813499 1034.5000 2023-02-07 23:43:58 1675813438 1034.5000 2023-02-07 23:42:58 1675813378 1034.5000 2023-02-07 23:41:58 1675813318 1034.6000 2023-02-07 23:40:58 1675813258 1034.6000 2023-02-07 23:39:59 1675813199 1034.6000 2023-02-07 23:38:58 1675813138 1034.6000 2023-02-07 23:37:58 1675813078 1034.6000 2023-02-07 23:36:58 1675813018 1034.6000 2023-02-07 23:35:58 1675812958 1034.5000 2023-02-07 23:34:59 1675812899 1034.5000 2023-02-07 23:33:58 1675812838 1034.5000 2023-02-07 23:32:58 1675812778 1034.5000 2023-02-07 23:31:58 1675812718 1034.5000 2023-02-07 23:30:59 1675812659 1034.5000 2023-02-07 23:29:58 1675812598 1034.4000 2023-02-07 23:28:58 1675812538 1034.5000 2023-02-07 23:27:58 1675812478 1034.5000 2023-02-07 23:26:58 1675812418 1034.5000 2023-02-07 23:25:59 1675812359 1034.5000 2023-02-07 23:24:58 1675812298 1034.5000 2023-02-07 23:23:58 1675812238 1034.5000 2023-02-07 23:22:58 1675812178 1034.4000 2023-02-07 23:21:58 1675812118 1034.5000 2023-02-07 23:20:59 1675812059 1034.5000 2023-02-07 23:19:58 1675811998 1034.5000 2023-02-07 23:18:58 1675811938 1034.4000 2023-02-07 23:17:58 1675811878 1034.5000 2023-02-07 23:16:59 1675811819 1034.5000 2023-02-07 23:15:58 1675811758 1034.5000 2023-02-07 23:14:58 1675811698 1034.4000 2023-02-07 23:13:58 1675811638 1034.4000 2023-02-07 23:12:58 1675811578 1034.5000 2023-02-07 23:11:59 1675811519 1034.5000 2023-02-07 23:10:58 1675811458 1034.5000 2023-02-07 23:09:58 1675811398 1034.5000 2023-02-07 23:08:58 1675811338 1034.5000 2023-02-07 23:07:58 1675811278 1034.5000 2023-02-07 23:06:59 1675811219 1034.5000 2023-02-07 23:05:58 1675811158 1034.5000 2023-02-07 23:04:58 1675811098 1034.5000 2023-02-07 23:03:58 1675811038 1034.5000 2023-02-07 23:02:59 1675810979 1034.4000 2023-02-07 23:01:58 1675810918 1034.4000 2023-02-07 23:00:58 1675810858 1034.3000 2023-02-07 22:59:58 1675810798 1034.4000 2023-02-07 22:58:58 1675810738 1034.3000 2023-02-07 22:57:59 1675810679 1034.3000 2023-02-07 22:56:58 1675810618 1034.4000 2023-02-07 22:55:58 1675810558 1034.3000 2023-02-07 22:54:58 1675810498 1034.3000 2023-02-07 22:53:58 1675810438 1034.3000 2023-02-07 22:52:59 1675810379 1034.2000 2023-02-07 22:51:58 1675810318 1034.3000 2023-02-07 22:50:58 1675810258 1034.2000 2023-02-07 22:49:58 1675810198 1034.3000 2023-02-07 22:48:58 1675810138 1034.2000 2023-02-07 22:47:59 1675810079 1034.2000 2023-02-07 22:46:58 1675810018 1034.2000 2023-02-07 22:45:58 1675809958 1034.2000 2023-02-07 22:44:58 1675809898 1034.2000 2023-02-07 22:43:59 1675809839 1034.3000 2023-02-07 22:42:58 1675809778 1034.2000 2023-02-07 22:41:58 1675809718 1034.2000 2023-02-07 22:40:58 1675809658 1034.2000 2023-02-07 22:39:58 1675809598 1034.2000 2023-02-07 22:38:59 1675809539 1034.2000 2023-02-07 22:37:58 1675809478 1034.2000 2023-02-07 22:36:58 1675809418 1034.2000 2023-02-07 22:35:58 1675809358 1034.3000 2023-02-07 22:34:58 1675809298 1034.1000 2023-02-07 22:33:59 1675809239 1034.2000 2023-02-07 22:32:58 1675809178 1034.2000 2023-02-07 22:31:58 1675809118 1034.2000 2023-02-07 22:30:58 1675809058 1034.3000 2023-02-07 22:29:59 1675808999 1034.3000 2023-02-07 22:28:58 1675808938 1034.3000 2023-02-07 22:27:58 1675808878 1034.3000 2023-02-07 22:26:58 1675808818 1034.3000 2023-02-07 22:25:58 1675808758 1034.2000 2023-02-07 22:24:59 1675808699 1034.3000 2023-02-07 22:23:58 1675808638 1034.4000 2023-02-07 22:22:58 1675808578 1034.3000 2023-02-07 22:21:58 1675808518 1034.3000 2023-02-07 22:20:58 1675808458 1034.4000 2023-02-07 22:19:59 1675808399 1034.4000 2023-02-07 22:18:58 1675808338 1034.3000 2023-02-07 22:17:58 1675808278 1034.3000 2023-02-07 22:16:58 1675808218 1034.3000 2023-02-07 22:15:59 1675808159 1034.4000 2023-02-07 22:14:58 1675808098 1034.3000 2023-02-07 22:13:58 1675808038 1034.4000 2023-02-07 22:12:58 1675807978 1034.4000 2023-02-07 22:11:58 1675807918 1034.4000 2023-02-07 22:10:59 1675807859 1034.4000 2023-02-07 22:09:58 1675807798 1034.5000 2023-02-07 22:08:58 1675807738 1034.4000 2023-02-07 22:07:58 1675807678 1034.5000 2023-02-07 22:06:58 1675807618 1034.4000 2023-02-07 22:05:59 1675807559 1034.5000 2023-02-07 22:04:58 1675807498 1034.5000 2023-02-07 22:03:58 1675807438 1034.4000 2023-02-07 22:02:58 1675807378 1034.4000 2023-02-07 22:01:59 1675807319 1034.5000 2023-02-07 22:00:58 1675807258 1034.4000 2023-02-07 21:59:58 1675807198 1034.4000 2023-02-07 21:58:58 1675807138 1034.3000 2023-02-07 21:57:58 1675807078 1034.4000 2023-02-07 21:56:59 1675807019 1034.4000 2023-02-07 21:55:58 1675806958 1034.4000 2023-02-07 21:54:58 1675806898 1034.5000 2023-02-07 21:53:58 1675806838 1034.4000 2023-02-07 21:52:58 1675806778 1034.4000 2023-02-07 21:51:59 1675806719 1034.4000 2023-02-07 21:50:58 1675806658 1034.4000 2023-02-07 21:49:58 1675806598 1034.4000 2023-02-07 21:48:58 1675806538 1034.4000 2023-02-07 21:47:59 1675806479 1034.4000 2023-02-07 21:46:58 1675806418 1034.4000 2023-02-07 21:45:58 1675806358 1034.5000 2023-02-07 21:44:58 1675806298 1034.5000 2023-02-07 21:43:58 1675806238 1034.4000 2023-02-07 21:42:59 1675806179 1034.5000 2023-02-07 21:41:58 1675806118 1034.4000 2023-02-07 21:40:58 1675806058 1034.5000 2023-02-07 21:39:58 1675805998 1034.5000 2023-02-07 21:38:58 1675805938 1034.4000 2023-02-07 21:37:59 1675805879 1034.5000 2023-02-07 21:36:58 1675805818 1034.4000 2023-02-07 21:35:58 1675805758 1034.5000 2023-02-07 21:34:58 1675805698 1034.4000 2023-02-07 21:33:58 1675805638 1034.4000 2023-02-07 21:32:59 1675805579 1034.4000 2023-02-07 21:31:58 1675805518 1034.5000 2023-02-07 21:30:58 1675805458 1034.4000 2023-02-07 21:29:58 1675805398 1034.4000 2023-02-07 21:28:59 1675805339 1034.5000 2023-02-07 21:27:58 1675805278 1034.4000 2023-02-07 21:26:58 1675805218 1034.4000 2023-02-07 21:25:58 1675805158 1034.4000 2023-02-07 21:24:58 1675805098 1034.4000 2023-02-07 21:23:59 1675805039 1034.4000 2023-02-07 21:22:58 1675804978 1034.4000 2023-02-07 21:21:58 1675804918 1034.4000 2023-02-07 21:20:58 1675804858 1034.4000 2023-02-07 21:19:59 1675804799 1034.4000 2023-02-07 21:18:58 1675804738 1034.4000 2023-02-07 21:17:58 1675804678 1034.4000 2023-02-07 21:16:58 1675804618 1034.4000 2023-02-07 21:15:58 1675804558 1034.3000 2023-02-07 21:14:59 1675804499 1034.4000 2023-02-07 21:13:58 1675804438 1034.4000 2023-02-07 21:12:58 1675804378 1034.3000 2023-02-07 21:11:58 1675804318 1034.4000 2023-02-07 21:10:58 1675804258 1034.3000 2023-02-07 21:09:59 1675804199 1034.3000 2023-02-07 21:08:58 1675804138 1034.4000 2023-02-07 21:07:58 1675804078 1034.3000 2023-02-07 21:06:58 1675804018 1034.4000 2023-02-07 21:05:58 1675803958 1034.4000 2023-02-07 21:04:59 1675803899 1034.4000 2023-02-07 21:03:58 1675803838 1034.4000 2023-02-07 21:02:58 1675803778 1034.4000 2023-02-07 21:01:58 1675803718 1034.4000 2023-02-07 21:00:59 1675803659 1034.4000 2023-02-07 20:59:58 1675803598 1034.4000 2023-02-07 20:58:58 1675803538 1034.4000 2023-02-07 20:57:58 1675803478 1034.5000 2023-02-07 20:56:58 1675803418 1034.4000 2023-02-07 20:55:59 1675803359 1034.5000 2023-02-07 20:54:58 1675803298 1034.5000 2023-02-07 20:53:58 1675803238 1034.4000 2023-02-07 20:52:58 1675803178 1034.4000 2023-02-07 20:51:58 1675803118 1034.4000 2023-02-07 20:50:59 1675803059 1034.4000 2023-02-07 20:49:58 1675802998 1034.4000 2023-02-07 20:48:58 1675802938 1034.4000 2023-02-07 20:47:58 1675802878 1034.4000 2023-02-07 20:46:59 1675802819 1034.5000 2023-02-07 20:45:58 1675802758 1034.4000 2023-02-07 20:44:58 1675802698 1034.4000 2023-02-07 20:43:58 1675802638 1034.4000 2023-02-07 20:42:58 1675802578 1034.3000 2023-02-07 20:41:59 1675802519 1034.3000 2023-02-07 20:40:58 1675802458 1034.4000 2023-02-07 20:39:58 1675802398 1034.4000 2023-02-07 20:38:58 1675802338 1034.4000 2023-02-07 20:37:58 1675802278 1034.4000 2023-02-07 20:36:59 1675802219 1034.4000 2023-02-07 20:35:58 1675802158 1034.4000 2023-02-07 20:34:58 1675802098 1034.4000 2023-02-07 20:33:58 1675802038 1034.4000 2023-02-07 20:32:59 1675801979 1034.4000 2023-02-07 20:31:58 1675801918 1034.5000 2023-02-07 20:30:58 1675801858 1034.5000 2023-02-07 20:29:58 1675801798 1034.5000 2023-02-07 20:28:58 1675801738 1034.4000 2023-02-07 20:27:59 1675801679 1034.4000 2023-02-07 20:26:58 1675801618 1034.4000 2023-02-07 20:25:58 1675801558 1034.4000 2023-02-07 20:24:58 1675801498 1034.4000 2023-02-07 20:23:58 1675801438 1034.4000 2023-02-07 20:22:59 1675801379 1034.4000 2023-02-07 20:21:58 1675801318 1034.5000 2023-02-07 20:20:58 1675801258 1034.5000 2023-02-07 20:19:58 1675801198 1034.4000 2023-02-07 20:18:58 1675801138 1034.5000 2023-02-07 20:17:59 1675801079 1034.4000 2023-02-07 20:16:58 1675801018 1034.4000 2023-02-07 20:15:58 1675800958 1034.4000 2023-02-07 20:14:58 1675800898 1034.4000 2023-02-07 20:13:58 1675800838 1034.4000 2023-02-07 20:12:59 1675800779 1034.4000 2023-02-07 20:11:58 1675800718 1034.5000 2023-02-07 20:10:58 1675800658 1034.4000 2023-02-07 20:09:58 1675800598 1034.4000 2023-02-07 20:08:59 1675800539 1034.4000 2023-02-07 20:07:58 1675800478 1034.5000 2023-02-07 20:06:58 1675800418 1034.4000 2023-02-07 20:05:58 1675800358 1034.5000 2023-02-07 20:04:58 1675800298 1034.4000 2023-02-07 20:03:59 1675800239 1034.5000 2023-02-07 20:02:58 1675800178 1034.4000 2023-02-07 20:01:58 1675800118 1034.5000 2023-02-07 20:00:58 1675800058 1034.4000 2023-02-07 19:59:58 1675799998 1034.4000 2023-02-07 19:58:59 1675799939 1034.4000 2023-02-07 19:57:58 1675799878 1034.4000 2023-02-07 19:56:58 1675799818 1034.4000 2023-02-07 19:55:58 1675799758 1034.4000 2023-02-07 19:54:59 1675799699 1034.4000 2023-02-07 19:53:58 1675799638 1034.4000 2023-02-07 19:52:58 1675799578 1034.5000 2023-02-07 19:51:58 1675799518 1034.5000 2023-02-07 19:50:58 1675799458 1034.4000 2023-02-07 19:49:59 1675799399 1034.4000 2023-02-07 19:48:58 1675799338 1034.4000 2023-02-07 19:47:58 1675799278 1034.4000 2023-02-07 19:46:58 1675799218 1034.3000 2023-02-07 19:45:58 1675799158 1034.4000 2023-02-07 19:44:59 1675799099 1034.4000 2023-02-07 19:43:58 1675799038 1034.3000 2023-02-07 19:42:58 1675798978 1034.4000 2023-02-07 19:41:58 1675798918 1034.3000 2023-02-07 19:40:59 1675798859 1034.3000 2023-02-07 19:39:58 1675798798 1034.3000 2023-02-07 19:38:58 1675798738 1034.2000 2023-02-07 19:37:58 1675798678 1034.2000 2023-02-07 19:36:58 1675798618 1034.2000 2023-02-07 19:35:59 1675798559 1034.3000 2023-02-07 19:34:58 1675798498 1034.3000 2023-02-07 19:33:58 1675798438 1034.3000 2023-02-07 19:32:58 1675798378 1034.3000 2023-02-07 19:31:58 1675798318 1034.2000 2023-02-07 19:30:59 1675798259 1034.3000 2023-02-07 19:29:58 1675798198 1034.3000 2023-02-07 19:28:58 1675798138 1034.3000 2023-02-07 19:27:58 1675798078 1034.3000 2023-02-07 19:26:58 1675798018 1034.3000 2023-02-07 19:25:59 1675797959 1034.3000 2023-02-07 19:24:58 1675797898 1034.3000 2023-02-07 19:23:58 1675797838 1034.3000 2023-02-07 19:22:58 1675797778 1034.2000 2023-02-07 19:21:59 1675797719 1034.2000 2023-02-07 19:20:58 1675797658 1034.2000 2023-02-07 19:19:58 1675797598 1034.1000 2023-02-07 19:18:58 1675797538 1034.2000 2023-02-07 19:17:58 1675797478 1034.1000 2023-02-07 19:16:59 1675797419 1034.2000 2023-02-07 19:15:58 1675797358 1034.1000 2023-02-07 19:14:58 1675797298 1034.1000 2023-02-07 19:13:58 1675797238 1034.0000 2023-02-07 19:12:59 1675797179 1034.1000 2023-02-07 19:11:58 1675797118 1034.0000 2023-02-07 19:10:58 1675797058 1033.9000 2023-02-07 19:09:58 1675796998 1034.0000 2023-02-07 19:08:58 1675796938 1034.0000 2023-02-07 19:07:59 1675796879 1033.9000 2023-02-07 19:06:58 1675796818 1034.0000 2023-02-07 19:05:58 1675796758 1033.9000 2023-02-07 19:04:58 1675796698 1033.9000 2023-02-07 19:03:58 1675796638 1033.8000 2023-02-07 19:02:59 1675796579 1033.9000 2023-02-07 19:01:58 1675796518 1033.9000 2023-02-07 19:00:58 1675796458 1033.9000 2023-02-07 18:59:58 1675796398 1033.9000 2023-02-07 18:58:59 1675796339 1033.9000 2023-02-07 18:57:58 1675796278 1033.9000 2023-02-07 18:56:58 1675796218 1033.9000 2023-02-07 18:55:58 1675796158 1034.0000 2023-02-07 18:54:58 1675796098 1034.0000 2023-02-07 18:53:59 1675796039 1034.0000 2023-02-07 18:52:58 1675795978 1034.0000 2023-02-07 18:51:58 1675795918 1033.9000 2023-02-07 18:50:58 1675795858 1034.0000 2023-02-07 18:49:58 1675795798 1033.9000 2023-02-07 18:48:59 1675795739 1033.9000 2023-02-07 18:47:58 1675795678 1034.0000 2023-02-07 18:46:58 1675795618 1033.9000 2023-02-07 18:45:58 1675795558 1033.9000 2023-02-07 18:44:59 1675795499 1034.0000 2023-02-07 18:43:58 1675795438 1034.0000 2023-02-07 18:42:58 1675795378 1033.9000 2023-02-07 18:41:58 1675795318 1033.9000 2023-02-07 18:40:58 1675795258 1033.9000 2023-02-07 18:39:59 1675795199 1033.8000 2023-02-07 18:38:58 1675795138 1033.9000 2023-02-07 18:37:58 1675795078 1033.8000 2023-02-07 18:36:58 1675795018 1033.9000 2023-02-07 18:35:58 1675794958 1033.8000 2023-02-07 18:34:59 1675794899 1033.8000 2023-02-07 18:33:58 1675794838 1033.8000 2023-02-07 18:32:58 1675794778 1033.8000 2023-02-07 18:31:58 1675794718 1033.7000 2023-02-07 18:30:59 1675794659 1033.7000 2023-02-07 18:29:58 1675794598 1033.7000 2023-02-07 18:28:58 1675794538 1033.7000 2023-02-07 18:27:58 1675794478 1033.7000 2023-02-07 18:26:58 1675794418 1033.7000 2023-02-07 18:25:59 1675794359 1033.7000 2023-02-07 18:24:58 1675794298 1033.8000 2023-02-07 18:23:58 1675794238 1033.8000 2023-02-07 18:22:58 1675794178 1033.8000 2023-02-07 18:21:58 1675794118 1033.8000 2023-02-07 18:20:59 1675794059 1033.8000 2023-02-07 18:19:58 1675793998 1033.9000 2023-02-07 18:18:58 1675793938 1033.8000 2023-02-07 18:17:58 1675793878 1033.9000 2023-02-07 18:16:58 1675793818 1033.9000 2023-02-07 18:15:59 1675793759 1033.9000 2023-02-07 18:14:58 1675793698 1033.8000 2023-02-07 18:13:58 1675793638 1033.9000 2023-02-07 18:12:58 1675793578 1033.8000 2023-02-07 18:11:59 1675793519 1033.8000 2023-02-07 18:10:58 1675793458 1033.8000 2023-02-07 18:09:58 1675793398 1033.8000 2023-02-07 18:08:58 1675793338 1034.0000 2023-02-07 18:07:58 1675793278 1033.9000 2023-02-07 18:06:59 1675793219 1033.8000 2023-02-07 18:05:58 1675793158 1033.9000 2023-02-07 18:04:58 1675793098 1034.0000 2023-02-07 18:03:58 1675793038 1033.9000 2023-02-07 18:02:58 1675792978 1033.9000 2023-02-07 18:01:59 1675792919 1033.9000 2023-02-07 18:00:58 1675792858 1033.9000 2023-02-07 17:59:58 1675792798 1033.8000 2023-02-07 17:58:58 1675792738 1033.8000 2023-02-07 17:57:59 1675792679 1033.8000 2023-02-07 17:56:58 1675792618 1033.8000 2023-02-07 17:55:58 1675792558 1033.8000 2023-02-07 17:54:58 1675792498 1033.8000 2023-02-07 17:53:58 1675792438 1033.9000 2023-02-07 17:52:59 1675792379 1033.9000 2023-02-07 17:51:58 1675792318 1033.8000 2023-02-07 17:50:58 1675792258 1033.8000 2023-02-07 17:49:58 1675792198 1033.8000 2023-02-07 17:48:58 1675792138 1033.8000 2023-02-07 17:47:59 1675792079 1033.8000 2023-02-07 17:46:58 1675792018 1033.8000 2023-02-07 17:45:58 1675791958 1033.7000 2023-02-07 17:44:58 1675791898 1033.6000 2023-02-07 17:43:59 1675791839 1033.6000 2023-02-07 17:42:58 1675791778 1033.7000 2023-02-07 17:41:58 1675791718 1033.7000 2023-02-07 17:40:58 1675791658 1033.6000 2023-02-07 17:39:58 1675791598 1033.6000 2023-02-07 17:38:59 1675791539 1033.6000 2023-02-07 17:37:58 1675791478 1033.6000 2023-02-07 17:36:58 1675791418 1033.7000 2023-02-07 17:35:58 1675791358 1033.7000 2023-02-07 17:34:58 1675791298 1033.7000 2023-02-07 17:33:59 1675791239 1033.7000 2023-02-07 17:32:58 1675791178 1033.7000 2023-02-07 17:31:58 1675791118 1033.8000 2023-02-07 17:30:58 1675791058 1033.8000 2023-02-07 17:29:59 1675790999 1033.8000 2023-02-07 17:28:58 1675790938 1033.8000 2023-02-07 17:27:58 1675790878 1033.7000 2023-02-07 17:26:58 1675790818 1033.7000 2023-02-07 17:25:58 1675790758 1033.8000 2023-02-07 17:24:59 1675790699 1033.8000 2023-02-07 17:23:58 1675790638 1033.8000 2023-02-07 17:22:58 1675790578 1033.8000 2023-02-07 17:21:58 1675790518 1033.8000 2023-02-07 17:20:58 1675790458 1033.8000 2023-02-07 17:19:59 1675790399 1033.8000 2023-02-07 17:18:58 1675790338 1033.8000 2023-02-07 17:17:58 1675790278 1033.8000 2023-02-07 17:16:58 1675790218 1033.8000 2023-02-07 17:15:58 1675790158 1033.7000 2023-02-07 17:14:59 1675790099 1033.7000 2023-02-07 17:13:58 1675790038 1033.7000 2023-02-07 17:12:58 1675789978 1033.7000 2023-02-07 17:11:58 1675789918 1033.7000 2023-02-07 17:10:58 1675789858 1033.7000 2023-02-07 17:09:59 1675789799 1033.7000 2023-02-07 17:08:58 1675789738 1033.7000 2023-02-07 17:07:58 1675789678 1033.7000 2023-02-07 17:06:58 1675789618 1033.6000 2023-02-07 17:05:59 1675789559 1033.7000 2023-02-07 17:04:58 1675789498 1033.7000 2023-02-07 17:03:58 1675789438 1033.6000 2023-02-07 17:02:58 1675789378 1033.7000 2023-02-07 17:01:58 1675789318 1033.6000 2023-02-07 17:00:59 1675789259 1033.7000 2023-02-07 16:59:58 1675789198 1033.7000 2023-02-07 16:58:58 1675789138 1033.6000 2023-02-07 16:57:58 1675789078 1033.6000 2023-02-07 16:56:59 1675789019 1033.6000 2023-02-07 16:55:58 1675788958 1033.6000 2023-02-07 16:54:58 1675788898 1033.6000 2023-02-07 16:53:58 1675788838 1033.5000 2023-02-07 16:52:58 1675788778 1033.6000 2023-02-07 16:51:59 1675788719 1033.6000 2023-02-07 16:50:58 1675788658 1033.5000 2023-02-07 16:49:58 1675788598 1033.5000 2023-02-07 16:48:58 1675788538 1033.5000 2023-02-07 16:47:58 1675788478 1033.5000 2023-02-07 16:46:59 1675788419 1033.5000 2023-02-07 16:45:58 1675788358 1033.6000 2023-02-07 16:44:58 1675788298 1033.5000 2023-02-07 16:43:58 1675788238 1033.5000 2023-02-07 16:42:58 1675788178 1033.4000 2023-02-07 16:41:59 1675788119 1033.4000 2023-02-07 16:40:58 1675788058 1033.5000 2023-02-07 16:39:58 1675787998 1033.4000 2023-02-07 16:38:58 1675787938 1033.3000 2023-02-07 16:37:59 1675787879 1033.4000 2023-02-07 16:36:58 1675787818 1033.3000 2023-02-07 16:35:58 1675787758 1033.3000 2023-02-07 16:34:58 1675787698 1033.3000 2023-02-07 16:33:58 1675787638 1033.2000 2023-02-07 16:32:59 1675787579 1033.2000 2023-02-07 16:31:58 1675787518 1033.2000 2023-02-07 16:30:58 1675787458 1033.3000 2023-02-07 16:29:58 1675787398 1033.2000 2023-02-07 16:28:58 1675787338 1033.2000 2023-02-07 16:27:59 1675787279 1033.2000 2023-02-07 16:26:58 1675787218 1033.3000 2023-02-07 16:25:58 1675787158 1033.2000 2023-02-07 16:24:58 1675787098 1033.2000 2023-02-07 16:23:59 1675787039 1033.2000 2023-02-07 16:22:58 1675786978 1033.2000 2023-02-07 16:21:58 1675786918 1033.2000 2023-02-07 16:20:58 1675786858 1033.3000 2023-02-07 16:19:58 1675786798 1033.3000 2023-02-07 16:18:59 1675786739 1033.3000 2023-02-07 16:17:58 1675786678 1033.3000 2023-02-07 16:16:58 1675786618 1033.4000 2023-02-07 16:15:58 1675786558 1033.3000 2023-02-07 16:14:58 1675786498 1033.4000 2023-02-07 16:13:59 1675786439 1033.3000 2023-02-07 16:12:58 1675786378 1033.4000 2023-02-07 16:11:58 1675786318 1033.3000 2023-02-07 16:10:58 1675786258 1033.3000 2023-02-07 16:09:59 1675786199 1033.4000 2023-02-07 16:08:58 1675786138 1033.4000 2023-02-07 16:07:58 1675786078 1033.3000 2023-02-07 16:06:58 1675786018 1033.3000 2023-02-07 16:05:58 1675785958 1033.2000 2023-02-07 16:04:59 1675785899 1033.3000 2023-02-07 16:03:58 1675785838 1033.3000 2023-02-07 16:02:58 1675785778 1033.3000 2023-02-07 16:01:58 1675785718 1033.3000 2023-02-07 16:00:58 1675785658 1033.3000 2023-02-07 15:59:59 1675785599 1033.3000 2023-02-07 15:58:58 1675785538 1033.3000 2023-02-07 15:57:58 1675785478 1033.4000 2023-02-07 15:56:58 1675785418 1033.3000 2023-02-07 15:55:59 1675785359 1033.3000 2023-02-07 15:54:58 1675785298 1033.3000 2023-02-07 15:53:58 1675785238 1033.3000 2023-02-07 15:52:58 1675785178 1033.3000 2023-02-07 15:51:58 1675785118 1033.2000 2023-02-07 15:50:59 1675785059 1033.3000 2023-02-07 15:49:58 1675784998 1033.4000 2023-02-07 15:48:58 1675784938 1033.4000 2023-02-07 15:47:58 1675784878 1033.3000 2023-02-07 15:46:58 1675784818 1033.3000 2023-02-07 15:45:59 1675784759 1033.4000 2023-02-07 15:44:58 1675784698 1033.3000 2023-02-07 15:43:58 1675784638 1033.4000 2023-02-07 15:42:58 1675784578 1033.3000 2023-02-07 15:41:58 1675784518 1033.4000 2023-02-07 15:40:59 1675784459 1033.3000 2023-02-07 15:39:58 1675784398 1033.4000 2023-02-07 15:38:58 1675784338 1033.3000 2023-02-07 15:37:58 1675784278 1033.3000 2023-02-07 15:36:59 1675784219 1033.3000 2023-02-07 15:35:58 1675784158 1033.4000 2023-02-07 15:34:58 1675784098 1033.4000 2023-02-07 15:33:58 1675784038 1033.4000 2023-02-07 15:32:58 1675783978 1033.3000 2023-02-07 15:31:59 1675783919 1033.3000 2023-02-07 15:30:58 1675783858 1033.4000 2023-02-07 15:29:58 1675783798 1033.4000 2023-02-07 15:28:58 1675783738 1033.3000 2023-02-07 15:27:58 1675783678 1033.3000 2023-02-07 15:26:59 1675783619 1033.4000 2023-02-07 15:25:58 1675783558 1033.4000 2023-02-07 15:24:58 1675783498 1033.3000 2023-02-07 15:23:58 1675783438 1033.3000 2023-02-07 15:22:59 1675783379 1033.4000 2023-02-07 15:21:58 1675783318 1033.3000 2023-02-07 15:20:58 1675783258 1033.3000 2023-02-07 15:19:58 1675783198 1033.3000 2023-02-07 15:18:58 1675783138 1033.3000 2023-02-07 15:17:59 1675783079 1033.4000 2023-02-07 15:16:58 1675783018 1033.3000 2023-02-07 15:15:58 1675782958 1033.3000 2023-02-07 15:14:58 1675782898 1033.3000 2023-02-07 15:13:59 1675782839 1033.3000 2023-02-07 15:12:58 1675782778 1033.4000 2023-02-07 15:11:58 1675782718 1033.4000 2023-02-07 15:10:58 1675782658 1033.4000 2023-02-07 15:09:58 1675782598 1033.4000 2023-02-07 15:08:59 1675782539 1033.3000 2023-02-07 15:07:58 1675782478 1033.3000 2023-02-07 15:06:58 1675782418 1033.3000 2023-02-07 15:05:58 1675782358 1033.3000 2023-02-07 15:04:58 1675782298 1033.4000 2023-02-07 15:03:59 1675782239 1033.3000 2023-02-07 15:02:58 1675782178 1033.4000 2023-02-07 15:01:58 1675782118 1033.4000 2023-02-07 15:00:58 1675782058 1033.4000 2023-02-07 14:59:59 1675781999 1033.4000 2023-02-07 14:58:58 1675781938 1033.4000 2023-02-07 14:57:58 1675781878 1033.4000 2023-02-07 14:56:58 1675781818 1033.4000 2023-02-07 14:55:58 1675781758 1033.3000 2023-02-07 14:54:59 1675781699 1033.4000 2023-02-07 14:53:58 1675781638 1033.4000 2023-02-07 14:52:58 1675781578 1033.5000 2023-02-07 14:51:58 1675781518 1033.4000 2023-02-07 14:50:58 1675781458 1033.4000 2023-02-07 14:49:59 1675781399 1033.4000 2023-02-07 14:48:58 1675781338 1033.5000 2023-02-07 14:47:58 1675781278 1033.5000 2023-02-07 14:46:58 1675781218 1033.4000 2023-02-07 14:45:59 1675781159 1033.5000 2023-02-07 14:44:58 1675781098 1033.5000 2023-02-07 14:43:58 1675781038 1033.5000 2023-02-07 14:42:58 1675780978 1033.6000 2023-02-07 14:41:58 1675780918 1033.5000 2023-02-07 14:40:59 1675780859 1033.5000 2023-02-07 14:39:58 1675780798 1033.5000 2023-02-07 14:38:58 1675780738 1033.6000 2023-02-07 14:37:58 1675780678 1033.5000 2023-02-07 14:36:58 1675780618 1033.6000 2023-02-07 14:35:59 1675780559 1033.6000 2023-02-07 14:34:58 1675780498 1033.5000 2023-02-07 14:33:58 1675780438 1033.6000 2023-02-07 14:32:58 1675780378 1033.6000 2023-02-07 14:31:59 1675780319 1033.6000 2023-02-07 14:30:58 1675780258 1033.5000 2023-02-07 14:29:58 1675780198 1033.6000 2023-02-07 14:28:58 1675780138 1033.6000 2023-02-07 14:27:58 1675780078 1033.6000 2023-02-07 14:26:59 1675780019 1033.6000 2023-02-07 14:25:58 1675779958 1033.6000 2023-02-07 14:24:58 1675779898 1033.6000 2023-02-07 14:23:58 1675779838 1033.6000 2023-02-07 14:22:58 1675779778 1033.6000 2023-02-07 14:21:59 1675779719 1033.6000 2023-02-07 14:20:58 1675779658 1033.6000 2023-02-07 14:19:58 1675779598 1033.6000 2023-02-07 14:18:58 1675779538 1033.6000 2023-02-07 14:17:59 1675779479 1033.6000 2023-02-07 14:16:58 1675779418 1033.6000 2023-02-07 14:15:58 1675779358 1033.7000 2023-02-07 14:14:58 1675779298 1033.7000 2023-02-07 14:13:58 1675779238 1033.8000 2023-02-07 14:12:59 1675779179 1033.8000 2023-02-07 14:11:58 1675779118 1033.7000 2023-02-07 14:10:58 1675779058 1033.8000 2023-02-07 14:09:58 1675778998 1033.7000 2023-02-07 14:08:58 1675778938 1033.9000 2023-02-07 14:07:59 1675778879 1033.8000 2023-02-07 14:06:58 1675778818 1033.8000 2023-02-07 14:05:58 1675778758 1033.9000 2023-02-07 14:04:58 1675778698 1033.9000 2023-02-07 14:03:58 1675778638 1033.9000 2023-02-07 14:02:59 1675778579 1033.9000 2023-02-07 14:01:58 1675778518 1033.9000 2023-02-07 14:00:58 1675778458 1034.0000 2023-02-07 13:59:58 1675778398 1034.1000 2023-02-07 13:58:59 1675778339 1034.0000 2023-02-07 13:57:58 1675778278 1034.0000 2023-02-07 13:56:58 1675778218 1034.0000 2023-02-07 13:55:58 1675778158 1034.0000 2023-02-07 13:54:58 1675778098 1034.1000 2023-02-07 13:53:59 1675778039 1034.0000 2023-02-07 13:52:58 1675777978 1034.1000 2023-02-07 13:51:58 1675777918 1034.1000 2023-02-07 13:50:58 1675777858 1034.0000 2023-02-07 13:49:58 1675777798 1034.0000 2023-02-07 13:48:59 1675777739 1034.1000 2023-02-07 13:47:58 1675777678 1034.2000 2023-02-07 13:46:58 1675777618 1034.1000 2023-02-07 13:45:58 1675777558 1034.0000 2023-02-07 13:44:59 1675777499 1034.1000 2023-02-07 13:43:58 1675777438 1034.1000 2023-02-07 13:42:58 1675777378 1034.1000 2023-02-07 13:41:58 1675777318 1034.1000 2023-02-07 13:40:58 1675777258 1034.2000 2023-02-07 13:39:59 1675777199 1034.1000 2023-02-07 13:38:58 1675777138 1034.1000 2023-02-07 13:37:58 1675777078 1034.1000 2023-02-07 13:36:58 1675777018 1034.1000 2023-02-07 13:35:58 1675776958 1034.2000 2023-02-07 13:34:59 1675776899 1034.1000 2023-02-07 13:33:58 1675776838 1034.1000 2023-02-07 13:32:58 1675776778 1034.2000 2023-02-07 13:31:58 1675776718 1034.1000 2023-02-07 13:30:59 1675776659 1034.2000 2023-02-07 13:29:58 1675776598 1034.1000 2023-02-07 13:28:58 1675776538 1034.2000 2023-02-07 13:27:58 1675776478 1034.1000 2023-02-07 13:26:58 1675776418 1034.1000 2023-02-07 13:25:59 1675776359 1034.1000 2023-02-07 13:24:58 1675776298 1034.1000 2023-02-07 13:23:58 1675776238 1034.2000 2023-02-07 13:22:58 1675776178 1034.3000 2023-02-07 13:21:58 1675776118 1034.2000 2023-02-07 13:20:59 1675776059 1034.1000 2023-02-07 13:19:58 1675775998 1034.2000 2023-02-07 13:18:58 1675775938 1034.1000 2023-02-07 13:17:58 1675775878 1034.1000 2023-02-07 13:16:58 1675775818 1034.2000 2023-02-07 13:15:59 1675775759 1034.2000 2023-02-07 13:14:58 1675775698 1034.3000 2023-02-07 13:13:58 1675775638 1034.3000 2023-02-07 13:12:58 1675775578 1034.2000 2023-02-07 13:11:59 1675775519 1034.2000 2023-02-07 13:10:58 1675775458 1034.2000 2023-02-07 13:09:58 1675775398 1034.1000 2023-02-07 13:08:58 1675775338 1034.2000 2023-02-07 13:07:58 1675775278 1034.2000 2023-02-07 13:06:59 1675775219 1034.3000 2023-02-07 13:05:58 1675775158 1034.3000 2023-02-07 13:04:58 1675775098 1034.3000 2023-02-07 13:03:58 1675775038 1034.4000 2023-02-07 13:02:58 1675774978 1034.3000 2023-02-07 13:01:59 1675774919 1034.3000 2023-02-07 13:00:58 1675774858 1034.4000 2023-02-07 12:59:58 1675774798 1034.4000 2023-02-07 12:58:58 1675774738 1034.3000 2023-02-07 12:57:59 1675774679 1034.4000 2023-02-07 12:56:58 1675774618 1034.4000 2023-02-07 12:55:58 1675774558 1034.4000 2023-02-07 12:54:58 1675774498 1034.4000 2023-02-07 12:53:58 1675774438 1034.3000 2023-02-07 12:52:59 1675774379 1034.5000 2023-02-07 12:51:58 1675774318 1034.4000 2023-02-07 12:50:58 1675774258 1034.4000 2023-02-07 12:49:58 1675774198 1034.5000 2023-02-07 12:48:58 1675774138 1034.5000 2023-02-07 12:47:59 1675774079 1034.6000 2023-02-07 12:46:58 1675774018 1034.6000 2023-02-07 12:45:58 1675773958 1034.6000 2023-02-07 12:44:58 1675773898 1034.6000 2023-02-07 12:43:59 1675773839 1034.6000 2023-02-07 12:42:58 1675773778 1034.6000 2023-02-07 12:41:58 1675773718 1034.6000 2023-02-07 12:40:58 1675773658 1034.6000 2023-02-07 12:39:58 1675773598 1034.7000 2023-02-07 12:38:59 1675773539 1034.6000 2023-02-07 12:37:58 1675773478 1034.6000 2023-02-07 12:36:58 1675773418 1034.7000 2023-02-07 12:35:58 1675773358 1034.6000 2023-02-07 12:34:58 1675773298 1034.6000 2023-02-07 12:33:59 1675773239 1034.7000 2023-02-07 12:32:58 1675773178 1034.8000 2023-02-07 12:31:58 1675773118 1034.8000 2023-02-07 12:30:58 1675773058 1034.8000 2023-02-07 12:29:58 1675772998 1034.8000 2023-02-07 12:28:59 1675772939 1034.8000 2023-02-07 12:27:58 1675772878 1034.8000 2023-02-07 12:26:58 1675772818 1034.8000 2023-02-07 12:25:58 1675772758 1034.9000 2023-02-07 12:24:59 1675772699 1034.8000 2023-02-07 12:23:58 1675772638 1034.9000 2023-02-07 12:22:58 1675772578 1034.9000 2023-02-07 12:21:58 1675772518 1034.9000 2023-02-07 12:20:58 1675772458 1034.9000 2023-02-07 12:19:59 1675772399 1034.8000 2023-02-07 12:18:58 1675772338 1034.9000 2023-02-07 12:17:58 1675772278 1034.8000 2023-02-07 12:16:58 1675772218 1034.8000 2023-02-07 12:15:58 1675772158 1034.8000 2023-02-07 12:14:59 1675772099 1034.8000 2023-02-07 12:13:58 1675772038 1034.8000 2023-02-07 12:12:58 1675771978 1034.8000 2023-02-07 12:11:58 1675771918 1034.8000 2023-02-07 12:10:59 1675771859 1034.9000 2023-02-07 12:09:58 1675771798 1035.0000 2023-02-07 12:08:58 1675771738 1034.9000 2023-02-07 12:07:58 1675771678 1035.0000 2023-02-07 12:06:58 1675771618 1034.9000 2023-02-07 12:05:59 1675771559 1034.9000 2023-02-07 12:04:58 1675771498 1034.9000 2023-02-07 12:03:58 1675771438 1034.9000 2023-02-07 12:02:58 1675771378 1034.9000 2023-02-07 12:01:58 1675771318 1034.9000 2023-02-07 12:00:59 1675771259 1035.1000 2023-02-07 11:59:58 1675771198 1035.0000 2023-02-07 11:58:58 1675771138 1035.1000 2023-02-07 11:57:58 1675771078 1035.1000 2023-02-07 11:56:59 1675771019 1035.1000 2023-02-07 11:55:58 1675770958 1035.1000 2023-02-07 11:54:58 1675770898 1035.1000 2023-02-07 11:53:58 1675770838 1035.1000 2023-02-07 11:52:58 1675770778 1035.1000 2023-02-07 11:51:59 1675770719 1035.1000 2023-02-07 11:50:58 1675770658 1035.2000 2023-02-07 11:49:58 1675770598 1035.2000 2023-02-07 11:48:58 1675770538 1035.2000 2023-02-07 11:47:58 1675770478 1035.2000 2023-02-07 11:46:59 1675770419 1035.3000 2023-02-07 11:45:58 1675770358 1035.3000 2023-02-07 11:44:58 1675770298 1035.2000 2023-02-07 11:43:58 1675770238 1035.2000 2023-02-07 11:42:59 1675770179 1035.3000 2023-02-07 11:41:58 1675770118 1035.3000 2023-02-07 11:40:58 1675770058 1035.3000 2023-02-07 11:39:58 1675769998 1035.3000 2023-02-07 11:38:58 1675769938 1035.3000 2023-02-07 11:37:59 1675769879 1035.3000 2023-02-07 11:36:58 1675769818 1035.3000 2023-02-07 11:35:58 1675769758 1035.3000 2023-02-07 11:34:58 1675769698 1035.3000 2023-02-07 11:33:58 1675769638 1035.2000 2023-02-07 11:32:59 1675769579 1035.3000 2023-02-07 11:31:58 1675769518 1035.2000 2023-02-07 11:30:58 1675769458 1035.3000 2023-02-07 11:29:58 1675769398 1035.2000 2023-02-07 11:28:59 1675769339 1035.3000 2023-02-07 11:27:58 1675769278 1035.3000 2023-02-07 11:26:58 1675769218 1035.3000 2023-02-07 11:25:58 1675769158 1035.2000 2023-02-07 11:24:58 1675769098 1035.2000 2023-02-07 11:23:59 1675769039 1035.2000 2023-02-07 11:22:58 1675768978 1035.2000 2023-02-07 11:21:58 1675768918 1035.3000 2023-02-07 11:20:58 1675768858 1035.3000 2023-02-07 11:19:58 1675768798 1035.3000 2023-02-07 11:18:59 1675768739 1035.2000 2023-02-07 11:17:58 1675768678 1035.2000 2023-02-07 11:16:58 1675768618 1035.2000 2023-02-07 11:15:58 1675768558 1035.3000 2023-02-07 11:14:58 1675768498 1035.4000 2023-02-07 11:13:59 1675768439 1035.3000 2023-02-07 11:12:58 1675768378 1035.4000 2023-02-07 11:11:58 1675768318 1035.4000 2023-02-07 11:10:58 1675768258 1035.4000 2023-02-07 11:09:59 1675768199 1035.4000 2023-02-07 11:08:58 1675768138 1035.3000 2023-02-07 11:07:58 1675768078 1035.4000 2023-02-07 11:06:58 1675768018 1035.4000 2023-02-07 11:05:58 1675767958 1035.4000 2023-02-07 11:04:59 1675767899 1035.4000 2023-02-07 11:03:58 1675767838 1035.5000 2023-02-07 11:02:58 1675767778 1035.5000 2023-02-07 11:01:58 1675767718 1035.6000 2023-02-07 11:00:58 1675767658 1035.6000 2023-02-07 10:59:59 1675767599 1035.7000 2023-02-07 10:58:58 1675767538 1035.7000 2023-02-07 10:57:58 1675767478 1035.7000 2023-02-07 10:56:58 1675767418 1035.8000 2023-02-07 10:55:58 1675767358 1035.8000 2023-02-07 10:54:59 1675767299 1035.8000 2023-02-07 10:53:58 1675767238 1035.8000 2023-02-07 10:52:58 1675767178 1035.8000 2023-02-07 10:51:58 1675767118 1035.8000 2023-02-07 10:50:59 1675767059 1035.9000 2023-02-07 10:49:58 1675766998 1035.8000 2023-02-07 10:48:58 1675766938 1035.9000 2023-02-07 10:47:58 1675766878 1035.9000 2023-02-07 10:46:58 1675766818 1035.8000 2023-02-07 10:45:59 1675766759 1035.8000 2023-02-07 10:44:58 1675766698 1035.9000 2023-02-07 10:43:58 1675766638 1035.9000 2023-02-07 10:42:58 1675766578 1035.9000 2023-02-07 10:41:58 1675766518 1036.0000 2023-02-07 10:40:59 1675766459 1036.0000 2023-02-07 10:39:58 1675766398 1036.0000 2023-02-07 10:38:58 1675766338 1036.0000 2023-02-07 10:37:58 1675766278 1036.0000 2023-02-07 10:36:59 1675766219 1036.0000 2023-02-07 10:35:58 1675766158 1036.0000 2023-02-07 10:34:58 1675766098 1036.0000 2023-02-07 10:33:58 1675766038 1036.0000 2023-02-07 10:32:58 1675765978 1036.0000 2023-02-07 10:31:59 1675765919 1036.1000 2023-02-07 10:30:58 1675765858 1036.1000 2023-02-07 10:29:58 1675765798 1036.0000 2023-02-07 10:28:58 1675765738 1036.1000 2023-02-07 10:27:58 1675765678 1036.0000 2023-02-07 10:26:59 1675765619 1036.1000 2023-02-07 10:25:58 1675765558 1036.0000 2023-02-07 10:24:58 1675765498 1036.1000 2023-02-07 10:23:58 1675765438 1036.0000 2023-02-07 10:22:58 1675765378 1036.0000 2023-02-07 10:21:59 1675765319 1036.1000 2023-02-07 10:20:58 1675765258 1036.1000 2023-02-07 10:19:58 1675765198 1036.1000 2023-02-07 10:18:58 1675765138 1036.0000 2023-02-07 10:17:58 1675765078 1036.1000 2023-02-07 10:16:59 1675765019 1036.1000 2023-02-07 10:15:58 1675764958 1036.2000 2023-02-07 10:14:58 1675764898 1036.1000 2023-02-07 10:13:58 1675764838 1036.1000 2023-02-07 10:12:59 1675764779 1036.1000 2023-02-07 10:11:58 1675764718 1036.1000 2023-02-07 10:10:58 1675764658 1036.1000 2023-02-07 10:09:58 1675764598 1036.1000 2023-02-07 10:08:58 1675764538 1036.0000 2023-02-07 10:07:59 1675764479 1036.1000 2023-02-07 10:06:58 1675764418 1036.1000 2023-02-07 10:05:58 1675764358 1036.0000 2023-02-07 10:04:58 1675764298 1036.0000 2023-02-07 10:03:58 1675764238 1036.0000 2023-02-07 10:02:59 1675764179 1036.0000 2023-02-07 10:01:58 1675764118 1036.0000 2023-02-07 10:00:58 1675764058 1036.0000 2023-02-07 09:59:58 1675763998 1036.0000 2023-02-07 09:58:59 1675763939 1036.1000 2023-02-07 09:57:58 1675763878 1036.1000 2023-02-07 09:56:58 1675763818 1036.1000 2023-02-07 09:55:58 1675763758 1036.1000 2023-02-07 09:54:58 1675763698 1036.1000 2023-02-07 09:53:59 1675763639 1036.0000 2023-02-07 09:52:58 1675763578 1036.1000 2023-02-07 09:51:58 1675763518 1036.0000 2023-02-07 09:50:58 1675763458 1036.0000 2023-02-07 09:49:58 1675763398 1036.0000 2023-02-07 09:48:59 1675763339 1036.1000 2023-02-07 09:47:58 1675763278 1036.1000 2023-02-07 09:46:58 1675763218 1036.1000 2023-02-07 09:45:58 1675763158 1036.1000 2023-02-07 09:44:58 1675763098 1036.1000 2023-02-07 09:43:59 1675763039 1036.1000 2023-02-07 09:42:58 1675762978 1036.1000 2023-02-07 09:41:58 1675762918 1036.1000 2023-02-07 09:40:58 1675762858 1036.2000 2023-02-07 09:39:59 1675762799 1036.1000 2023-02-07 09:38:58 1675762738 1036.2000 2023-02-07 09:37:58 1675762678 1036.1000 2023-02-07 09:36:58 1675762618 1036.2000 2023-02-07 09:35:58 1675762558 1036.1000 2023-02-07 09:34:59 1675762499 1036.2000 2023-02-07 09:33:58 1675762438 1036.2000 2023-02-07 09:32:58 1675762378 1036.1000 2023-02-07 09:31:58 1675762318 1036.1000 2023-02-07 09:30:58 1675762258 1036.1000 2023-02-07 09:29:59 1675762199 1036.2000 2023-02-07 09:28:58 1675762138 1036.2000 2023-02-07 09:27:58 1675762078 1036.1000 2023-02-07 09:26:58 1675762018 1036.1000 2023-02-07 09:25:59 1675761959 1036.1000 2023-02-07 09:24:58 1675761898 1036.2000 2023-02-07 09:23:58 1675761838 1036.2000 2023-02-07 09:22:58 1675761778 1036.2000 2023-02-07 09:21:58 1675761718 1036.1000 2023-02-07 09:20:59 1675761659 1036.2000 2023-02-07 09:19:58 1675761598 1036.2000 2023-02-07 09:18:58 1675761538 1036.2000 2023-02-07 09:17:58 1675761478 1036.2000 2023-02-07 09:16:58 1675761418 1036.2000 2023-02-07 09:15:59 1675761359 1036.3000 2023-02-07 09:14:58 1675761298 1036.3000 2023-02-07 09:13:58 1675761238 1036.3000 2023-02-07 09:12:58 1675761178 1036.2000 2023-02-07 09:11:59 1675761119 1036.3000 2023-02-07 09:10:58 1675761058 1036.3000 2023-02-07 09:09:58 1675760998 1036.3000 2023-02-07 09:08:58 1675760938 1036.3000 2023-02-07 09:07:58 1675760878 1036.2000 2023-02-07 09:06:59 1675760819 1036.3000 2023-02-07 09:05:58 1675760758 1036.3000 2023-02-07 09:04:58 1675760698 1036.3000 2023-02-07 09:03:58 1675760638 1036.4000 2023-02-07 09:02:59 1675760579 1036.4000 2023-02-07 09:01:58 1675760518 1036.4000 2023-02-07 09:00:58 1675760458 1036.4000 2023-02-07 08:59:58 1675760398 1036.4000 2023-02-07 08:58:58 1675760338 1036.5000 2023-02-07 08:57:59 1675760279 1036.5000 2023-02-07 08:56:58 1675760218 1036.6000 2023-02-07 08:55:58 1675760158 1036.6000 2023-02-07 08:54:58 1675760098 1036.6000 2023-02-07 08:53:58 1675760038 1036.6000 2023-02-07 08:52:59 1675759979 1036.6000 2023-02-07 08:51:58 1675759918 1036.6000 2023-02-07 08:50:58 1675759858 1036.6000 2023-02-07 08:49:58 1675759798 1036.6000 2023-02-07 08:48:58 1675759738 1036.6000 2023-02-07 08:47:59 1675759679 1036.6000 2023-02-07 08:46:58 1675759618 1036.6000 2023-02-07 08:45:58 1675759558 1036.5000 2023-02-07 08:44:58 1675759498 1036.6000 2023-02-07 08:43:59 1675759439 1036.6000 2023-02-07 08:42:58 1675759378 1036.6000 2023-02-07 08:41:58 1675759318 1036.8000 2023-02-07 08:40:58 1675759258 1036.6000 2023-02-07 08:39:58 1675759198 1036.7000 2023-02-07 08:38:59 1675759139 1036.7000 2023-02-07 08:37:58 1675759078 1036.7000 2023-02-07 08:36:58 1675759018 1036.8000 2023-02-07 08:35:58 1675758958 1036.7000 2023-02-07 08:34:58 1675758898 1036.7000 2023-02-07 08:33:59 1675758839 1036.7000 2023-02-07 08:32:58 1675758778 1036.7000 2023-02-07 08:31:58 1675758718 1036.7000 2023-02-07 08:30:58 1675758658 1036.7000 2023-02-07 08:29:59 1675758599 1036.7000 2023-02-07 08:28:58 1675758538 1036.7000 2023-02-07 08:27:58 1675758478 1036.8000 2023-02-07 08:26:58 1675758418 1036.8000 2023-02-07 08:25:58 1675758358 1036.7000 2023-02-07 08:24:59 1675758299 1036.7000 2023-02-07 08:23:58 1675758238 1036.7000 2023-02-07 08:22:58 1675758178 1036.9000 2023-02-07 08:21:58 1675758118 1036.8000 2023-02-07 08:20:58 1675758058 1036.8000 2023-02-07 08:19:59 1675757999 1036.8000 2023-02-07 08:18:58 1675757938 1036.8000 2023-02-07 08:17:58 1675757878 1036.8000 2023-02-07 08:16:58 1675757818 1036.7000 2023-02-07 08:15:59 1675757759 1036.7000 2023-02-07 08:14:58 1675757698 1036.7000 2023-02-07 08:13:58 1675757638 1036.7000 2023-02-07 08:12:58 1675757578 1036.6000 2023-02-07 08:11:58 1675757518 1036.7000 2023-02-07 08:10:59 1675757459 1036.7000 2023-02-07 08:09:58 1675757398 1036.7000 2023-02-07 08:08:58 1675757338 1036.8000 2023-02-07 08:07:58 1675757278 1036.8000 2023-02-07 08:06:58 1675757218 1036.7000 2023-02-07 08:05:59 1675757159 1036.7000 2023-02-07 08:04:58 1675757098 1036.7000 2023-02-07 08:03:58 1675757038 1036.7000 2023-02-07 08:02:58 1675756978 1036.7000 2023-02-07 08:01:59 1675756919 1036.7000 2023-02-07 08:00:58 1675756858 1036.7000 2023-02-07 07:59:58 1675756798 1036.7000 2023-02-07 07:58:58 1675756738 1036.7000 2023-02-07 07:57:58 1675756678 1036.7000 2023-02-07 07:56:59 1675756619 1036.8000 2023-02-07 07:55:58 1675756558 1036.7000 2023-02-07 07:54:58 1675756498 1036.7000 2023-02-07 07:53:58 1675756438 1036.7000 2023-02-07 07:52:58 1675756378 1036.7000 2023-02-07 07:51:59 1675756319 1036.7000 2023-02-07 07:50:58 1675756258 1036.8000 2023-02-07 07:49:58 1675756198 1036.7000 2023-02-07 07:48:58 1675756138 1036.7000 2023-02-07 07:47:59 1675756079 1036.7000 2023-02-07 07:46:58 1675756018 1036.7000 2023-02-07 07:45:58 1675755958 1036.7000 2023-02-07 07:44:58 1675755898 1036.7000 2023-02-07 07:43:58 1675755838 1036.6000 2023-02-07 07:42:59 1675755779 1036.7000 2023-02-07 07:41:58 1675755718 1036.7000 2023-02-07 07:40:58 1675755658 1036.8000 2023-02-07 07:39:58 1675755598 1036.7000 2023-02-07 07:38:58 1675755538 1036.6000 2023-02-07 07:37:59 1675755479 1036.6000 2023-02-07 07:36:58 1675755418 1036.5000 2023-02-07 07:35:58 1675755358 1036.6000 2023-02-07 07:34:58 1675755298 1036.6000 2023-02-07 07:33:58 1675755238 1036.6000 2023-02-07 07:32:59 1675755179 1036.7000 2023-02-07 07:31:58 1675755118 1036.7000 2023-02-07 07:30:58 1675755058 1036.6000 2023-02-07 07:29:58 1675754998 1036.7000 2023-02-07 07:28:59 1675754939 1036.7000 2023-02-07 07:27:58 1675754878 1036.6000 2023-02-07 07:26:58 1675754818 1036.6000 2023-02-07 07:25:58 1675754758 1036.6000 2023-02-07 07:24:58 1675754698 1036.6000 2023-02-07 07:23:59 1675754639 1036.6000 2023-02-07 07:22:58 1675754578 1036.6000 2023-02-07 07:21:58 1675754518 1036.6000 2023-02-07 07:20:58 1675754458 1036.5000 2023-02-07 07:19:59 1675754399 1036.6000 2023-02-07 07:18:58 1675754338 1036.6000 2023-02-07 07:17:58 1675754278 1036.5000 2023-02-07 07:16:58 1675754218 1036.6000 2023-02-07 07:15:58 1675754158 1036.5000 2023-02-07 07:14:59 1675754099 1036.5000 2023-02-07 07:13:58 1675754038 1036.5000 2023-02-07 07:12:58 1675753978 1036.4000 2023-02-07 07:11:58 1675753918 1036.5000 2023-02-07 07:10:58 1675753858 1036.4000 2023-02-07 07:09:59 1675753799 1036.4000 2023-02-07 07:08:58 1675753738 1036.5000 2023-02-07 07:07:58 1675753678 1036.4000 2023-02-07 07:06:58 1675753618 1036.5000 2023-02-07 07:05:58 1675753558 1036.3000 2023-02-07 07:04:59 1675753499 1036.4000 2023-02-07 07:03:58 1675753438 1036.4000 2023-02-07 07:02:58 1675753378 1036.4000 2023-02-07 07:01:58 1675753318 1036.4000 2023-02-07 07:00:59 1675753259 1036.4000 2023-02-07 06:59:58 1675753198 1036.4000 2023-02-07 06:58:58 1675753138 1036.4000 2023-02-07 06:57:58 1675753078 1036.4000 2023-02-07 06:56:58 1675753018 1036.2000 2023-02-07 06:55:59 1675752959 1036.3000 2023-02-07 06:54:58 1675752898 1036.3000 2023-02-07 06:53:58 1675752838 1036.2000 2023-02-07 06:52:58 1675752778 1036.2000 2023-02-07 06:51:58 1675752718 1036.2000 2023-02-07 06:50:59 1675752659 1036.2000 2023-02-07 06:49:58 1675752598 1036.2000 2023-02-07 06:48:58 1675752538 1036.2000 2023-02-07 06:47:58 1675752478 1036.2000 2023-02-07 06:46:59 1675752419 1036.2000 2023-02-07 06:45:58 1675752358 1036.1000 2023-02-07 06:44:58 1675752298 1036.2000 2023-02-07 06:43:58 1675752238 1036.2000 2023-02-07 06:42:58 1675752178 1036.2000 2023-02-07 06:41:59 1675752119 1036.3000 2023-02-07 06:40:58 1675752058 1036.2000 2023-02-07 06:39:58 1675751998 1036.2000 2023-02-07 06:38:58 1675751938 1036.1000 2023-02-07 06:37:58 1675751878 1036.1000 2023-02-07 06:36:59 1675751819 1036.1000 2023-02-07 06:35:58 1675751758 1036.1000 2023-02-07 06:34:58 1675751698 1036.1000 2023-02-07 06:33:58 1675751638 1036.1000 2023-02-07 06:32:58 1675751578 1036.0000 2023-02-07 06:31:59 1675751519 1036.0000 2023-02-07 06:30:58 1675751458 1036.1000 2023-02-07 06:29:58 1675751398 1036.0000 2023-02-07 06:28:58 1675751338 1036.1000 2023-02-07 06:27:59 1675751279 1036.0000 2023-02-07 06:26:58 1675751218 1036.0000 2023-02-07 06:25:58 1675751158 1035.9000 2023-02-07 06:24:58 1675751098 1035.9000 2023-02-07 06:23:58 1675751038 1036.0000 2023-02-07 06:22:59 1675750979 1035.9000 2023-02-07 06:21:58 1675750918 1035.9000 2023-02-07 06:20:58 1675750858 1035.9000 2023-02-07 06:19:58 1675750798 1035.9000 2023-02-07 06:18:58 1675750738 1035.8000 2023-02-07 06:17:59 1675750679 1035.8000 2023-02-07 06:16:58 1675750618 1035.9000 2023-02-07 06:15:58 1675750558 1035.8000 2023-02-07 06:14:58 1675750498 1035.8000 2023-02-07 06:13:58 1675750438 1035.8000 2023-02-07 06:12:59 1675750379 1035.8000 2023-02-07 06:11:58 1675750318 1035.7000 2023-02-07 06:10:58 1675750258 1035.7000 2023-02-07 06:09:58 1675750198 1035.7000 2023-02-07 06:08:59 1675750139 1035.7000 2023-02-07 06:07:58 1675750078 1035.7000 2023-02-07 06:06:58 1675750018 1035.7000 2023-02-07 06:05:58 1675749958 1035.7000 2023-02-07 06:04:58 1675749898 1035.8000 2023-02-07 06:03:59 1675749839 1035.7000 2023-02-07 06:02:58 1675749778 1035.7000 2023-02-07 06:01:58 1675749718 1035.8000 2023-02-07 06:00:58 1675749658 1035.7000 2023-02-07 05:59:58 1675749598 1035.7000 2023-02-07 05:58:59 1675749539 1035.7000 2023-02-07 05:57:58 1675749478 1035.7000 2023-02-07 05:56:58 1675749418 1035.7000 2023-02-07 05:55:58 1675749358 1035.7000 2023-02-07 05:54:58 1675749298 1035.7000 2023-02-07 05:53:59 1675749239 1035.6000 2023-02-07 05:52:58 1675749178 1035.6000 2023-02-07 05:51:58 1675749118 1035.6000 2023-02-07 05:50:58 1675749058 1035.6000 2023-02-07 05:49:59 1675748999 1035.5000 2023-02-07 05:48:58 1675748938 1035.5000 2023-02-07 05:47:58 1675748878 1035.5000 2023-02-07 05:46:58 1675748818 1035.4000 2023-02-07 05:45:58 1675748758 1035.4000 2023-02-07 05:44:59 1675748699 1035.4000 2023-02-07 05:43:58 1675748638 1035.4000 2023-02-07 05:42:58 1675748578 1035.5000 2023-02-07 05:41:58 1675748518 1035.5000 2023-02-07 05:40:58 1675748458 1035.4000 2023-02-07 05:39:59 1675748399 1035.4000 2023-02-07 05:38:58 1675748338 1035.4000 2023-02-07 05:37:58 1675748278 1035.4000 2023-02-07 05:36:58 1675748218 1035.3000 2023-02-07 05:35:59 1675748159 1035.4000 2023-02-07 05:34:58 1675748098 1035.4000 2023-02-07 05:33:58 1675748038 1035.5000 2023-02-07 05:32:58 1675747978 1035.5000 2023-02-07 05:31:58 1675747918 1035.4000 2023-02-07 05:30:59 1675747859 1035.5000 2023-02-07 05:29:58 1675747798 1035.4000 2023-02-07 05:28:58 1675747738 1035.4000 2023-02-07 05:27:58 1675747678 1035.4000 2023-02-07 05:26:58 1675747618 1035.3000 2023-02-07 05:25:59 1675747559 1035.3000 2023-02-07 05:24:58 1675747498 1035.3000 2023-02-07 05:23:58 1675747438 1035.2000 2023-02-07 05:22:58 1675747378 1035.2000 2023-02-07 05:21:59 1675747319 1035.3000 2023-02-07 05:20:58 1675747258 1035.2000 2023-02-07 05:19:58 1675747198 1035.2000 2023-02-07 05:18:58 1675747138 1035.2000 2023-02-07 05:17:58 1675747078 1035.2000 2023-02-07 05:16:59 1675747019 1035.3000 2023-02-07 05:15:58 1675746958 1035.2000 2023-02-07 05:14:58 1675746898 1035.2000 2023-02-07 05:13:58 1675746838 1035.2000 2023-02-07 05:12:58 1675746778 1035.2000 2023-02-07 05:11:59 1675746719 1035.2000 2023-02-07 05:10:58 1675746658 1035.2000 2023-02-07 05:09:58 1675746598 1035.2000 2023-02-07 05:08:58 1675746538 1035.1000 2023-02-07 05:07:59 1675746479 1035.1000 2023-02-07 05:06:58 1675746418 1035.1000 2023-02-07 05:05:58 1675746358 1035.1000 2023-02-07 05:04:58 1675746298 1035.0000 2023-02-07 05:03:58 1675746238 1035.0000 2023-02-07 05:02:59 1675746179 1035.1000 2023-02-07 05:01:58 1675746118 1035.0000 2023-02-07 05:00:58 1675746058 1034.9000 2023-02-07 04:59:58 1675745998 1035.0000 2023-02-07 04:58:58 1675745938 1034.9000 2023-02-07 04:57:59 1675745879 1034.9000 2023-02-07 04:56:58 1675745818 1034.9000 2023-02-07 04:55:58 1675745758 1034.9000 2023-02-07 04:54:58 1675745698 1034.8000 2023-02-07 04:53:59 1675745639 1034.9000 2023-02-07 04:52:58 1675745578 1034.8000 2023-02-07 04:51:58 1675745518 1034.8000 2023-02-07 04:50:58 1675745458 1034.8000 2023-02-07 04:49:58 1675745398 1034.7000 2023-02-07 04:48:59 1675745339 1034.7000 2023-02-07 04:47:58 1675745278 1034.8000 2023-02-07 04:46:58 1675745218 1034.8000 2023-02-07 04:45:58 1675745158 1034.8000 2023-02-07 04:44:58 1675745098 1034.7000 2023-02-07 04:43:59 1675745039 1034.7000 2023-02-07 04:42:58 1675744978 1034.7000 2023-02-07 04:41:58 1675744918 1034.8000 2023-02-07 04:40:58 1675744858 1034.8000 2023-02-07 04:39:58 1675744798 1034.8000 2023-02-07 04:38:59 1675744739 1034.8000 2023-02-07 04:37:58 1675744678 1034.9000 2023-02-07 04:36:58 1675744618 1034.8000 2023-02-07 04:35:58 1675744558 1034.7000 2023-02-07 04:34:59 1675744499 1034.8000 2023-02-07 04:33:58 1675744438 1034.7000 2023-02-07 04:32:58 1675744378 1034.7000 2023-02-07 04:31:58 1675744318 1034.7000 2023-02-07 04:30:58 1675744258 1034.6000 2023-02-07 04:29:59 1675744199 1034.6000 2023-02-07 04:28:58 1675744138 1034.6000 2023-02-07 04:27:58 1675744078 1034.6000 2023-02-07 04:26:58 1675744018 1034.6000 2023-02-07 04:25:58 1675743958 1034.5000 2023-02-07 04:24:59 1675743899 1034.6000 2023-02-07 04:23:58 1675743838 1034.6000 2023-02-07 04:22:58 1675743778 1034.5000 2023-02-07 04:21:58 1675743718 1034.5000 2023-02-07 04:20:59 1675743659 1034.6000 2023-02-07 04:19:58 1675743598 1034.5000 2023-02-07 04:18:58 1675743538 1034.6000 2023-02-07 04:17:58 1675743478 1034.5000 2023-02-07 04:16:58 1675743418 1034.6000 2023-02-07 04:15:59 1675743359 1034.5000 2023-02-07 04:14:58 1675743298 1034.5000 2023-02-07 04:13:58 1675743238 1034.6000 2023-02-07 04:12:58 1675743178 1034.5000 2023-02-07 04:11:58 1675743118 1034.5000 2023-02-07 04:10:59 1675743059 1034.5000 2023-02-07 04:09:58 1675742998 1034.4000 2023-02-07 04:08:58 1675742938 1034.4000 2023-02-07 04:07:58 1675742878 1034.4000 2023-02-07 04:06:58 1675742818 1034.4000 2023-02-07 04:05:59 1675742759 1034.3000 2023-02-07 04:04:58 1675742698 1034.4000 2023-02-07 04:03:58 1675742638 1034.4000 2023-02-07 04:02:58 1675742578 1034.4000 2023-02-07 04:01:59 1675742519 1034.5000 2023-02-07 04:00:58 1675742458 1034.4000 2023-02-07 03:59:58 1675742398 1034.4000 2023-02-07 03:58:58 1675742338 1034.4000 2023-02-07 03:57:58 1675742278 1034.4000 2023-02-07 03:56:59 1675742219 1034.3000 2023-02-07 03:55:58 1675742158 1034.3000 2023-02-07 03:54:58 1675742098 1034.4000 2023-02-07 03:53:58 1675742038 1034.3000 2023-02-07 03:52:58 1675741978 1034.2000 2023-02-07 03:51:59 1675741919 1034.2000 2023-02-07 03:50:58 1675741858 1034.2000 2023-02-07 03:49:58 1675741798 1034.2000 2023-02-07 03:48:58 1675741738 1034.2000 2023-02-07 03:47:59 1675741679 1034.2000 2023-02-07 03:46:58 1675741618 1034.1000 2023-02-07 03:45:58 1675741558 1034.1000 2023-02-07 03:44:58 1675741498 1034.0000 2023-02-07 03:43:58 1675741438 1034.1000 2023-02-07 03:42:59 1675741379 1034.0000 2023-02-07 03:41:58 1675741318 1034.0000 2023-02-07 03:40:58 1675741258 1034.1000 2023-02-07 03:39:58 1675741198 1034.0000 2023-02-07 03:38:58 1675741138 1034.0000 2023-02-07 03:37:59 1675741079 1034.0000 2023-02-07 03:36:58 1675741018 1034.1000 2023-02-07 03:35:58 1675740958 1034.1000 2023-02-07 03:34:58 1675740898 1034.0000 2023-02-07 03:33:59 1675740839 1033.9000 2023-02-07 03:32:58 1675740778 1034.0000 2023-02-07 03:31:58 1675740718 1034.0000 2023-02-07 03:30:58 1675740658 1034.0000 2023-02-07 03:29:58 1675740598 1033.9000 2023-02-07 03:28:59 1675740539 1034.0000 2023-02-07 03:27:58 1675740478 1034.0000 2023-02-07 03:26:58 1675740418 1034.0000 2023-02-07 03:25:58 1675740358 1033.9000 2023-02-07 03:24:58 1675740298 1033.9000 2023-02-07 03:23:59 1675740239 1033.9000 2023-02-07 03:22:58 1675740178 1033.9000 2023-02-07 03:21:58 1675740118 1033.9000 2023-02-07 03:20:58 1675740058 1033.9000 2023-02-07 03:19:59 1675739999 1033.9000 2023-02-07 03:18:58 1675739938 1033.9000 2023-02-07 03:17:58 1675739878 1033.9000 2023-02-07 03:16:58 1675739818 1033.9000 2023-02-07 03:15:58 1675739758 1033.8000 2023-02-07 03:14:59 1675739699 1034.0000 2023-02-07 03:13:58 1675739638 1033.9000 2023-02-07 03:12:58 1675739578 1034.0000 2023-02-07 03:11:58 1675739518 1034.0000 2023-02-07 03:10:58 1675739458 1033.9000 2023-02-07 03:09:59 1675739399 1033.9000 2023-02-07 03:08:58 1675739338 1033.9000 2023-02-07 03:07:58 1675739278 1033.9000 2023-02-07 03:06:58 1675739218 1033.8000 2023-02-07 03:05:59 1675739159 1033.8000 2023-02-07 03:04:58 1675739098 1033.8000 2023-02-07 03:03:58 1675739038 1033.8000 2023-02-07 03:02:58 1675738978 1033.8000 2023-02-07 03:01:58 1675738918 1033.8000 2023-02-07 03:00:59 1675738859 1033.8000 2023-02-07 02:59:58 1675738798 1033.8000 2023-02-07 02:58:58 1675738738 1033.7000 2023-02-07 02:57:58 1675738678 1033.7000 2023-02-07 02:56:58 1675738618 1033.8000 2023-02-07 02:55:59 1675738559 1033.8000 2023-02-07 02:54:58 1675738498 1033.8000 2023-02-07 02:53:58 1675738438 1033.8000 2023-02-07 02:52:58 1675738378 1033.8000 2023-02-07 02:51:59 1675738319 1033.8000 2023-02-07 02:50:58 1675738258 1033.9000 2023-02-07 02:49:58 1675738198 1033.8000 2023-02-07 02:48:58 1675738138 1033.8000 2023-02-07 02:47:58 1675738078 1033.8000 2023-02-07 02:46:59 1675738019 1033.8000 2023-02-07 02:45:58 1675737958 1033.7000 2023-02-07 02:44:58 1675737898 1033.7000 2023-02-07 02:43:58 1675737838 1033.8000 2023-02-07 02:42:58 1675737778 1033.8000 2023-02-07 02:41:59 1675737719 1033.8000 2023-02-07 02:40:58 1675737658 1033.8000 2023-02-07 02:39:58 1675737598 1033.8000 2023-02-07 02:38:58 1675737538 1033.8000 2023-02-07 02:37:58 1675737478 1033.8000 2023-02-07 02:36:59 1675737419 1033.7000 2023-02-07 02:35:58 1675737358 1033.8000 2023-02-07 02:34:58 1675737298 1033.8000 2023-02-07 02:33:58 1675737238 1033.8000 2023-02-07 02:32:59 1675737179 1033.8000 2023-02-07 02:31:58 1675737118 1033.8000 2023-02-07 02:30:58 1675737058 1033.7000 2023-02-07 02:29:58 1675736998 1033.8000 2023-02-07 02:28:58 1675736938 1033.7000 2023-02-07 02:27:59 1675736879 1033.8000 2023-02-07 02:26:58 1675736818 1033.8000 2023-02-07 02:25:58 1675736758 1033.8000 2023-02-07 02:24:58 1675736698 1033.7000 2023-02-07 02:23:59 1675736639 1033.7000 2023-02-07 02:22:58 1675736578 1033.8000 2023-02-07 02:21:58 1675736518 1033.7000 2023-02-07 02:20:58 1675736458 1033.8000 2023-02-07 02:19:58 1675736398 1033.6000 2023-02-07 02:18:59 1675736339 1033.7000 2023-02-07 02:17:58 1675736278 1033.7000 2023-02-07 02:16:58 1675736218 1033.7000 2023-02-07 02:15:58 1675736158 1033.7000 2023-02-07 02:14:58 1675736098 1033.7000 2023-02-07 02:13:59 1675736039 1033.7000 2023-02-07 02:12:58 1675735978 1033.7000 2023-02-07 02:11:58 1675735918 1033.7000 2023-02-07 02:10:58 1675735858 1033.7000 2023-02-07 02:09:59 1675735799 1033.8000 2023-02-07 02:08:58 1675735738 1033.8000 2023-02-07 02:07:58 1675735678 1033.8000 2023-02-07 02:06:58 1675735618 1033.8000 2023-02-07 02:05:58 1675735558 1033.8000 2023-02-07 02:04:59 1675735499 1033.8000 2023-02-07 02:03:58 1675735438 1033.9000 2023-02-07 02:02:58 1675735378 1033.8000 2023-02-07 02:01:58 1675735318 1033.8000 2023-02-07 02:00:58 1675735258 1033.7000 2023-02-07 01:59:59 1675735199 1033.8000 2023-02-07 01:58:58 1675735138 1033.8000 2023-02-07 01:57:58 1675735078 1033.8000 2023-02-07 01:56:58 1675735018 1033.9000 2023-02-07 01:55:58 1675734958 1033.8000 2023-02-07 01:54:59 1675734899 1033.8000 2023-02-07 01:53:58 1675734838 1033.9000 2023-02-07 01:52:58 1675734778 1033.8000 2023-02-07 01:51:58 1675734718 1033.8000 2023-02-07 01:50:59 1675734659 1033.9000 2023-02-07 01:49:58 1675734598 1033.9000 2023-02-07 01:48:58 1675734538 1033.8000 2023-02-07 01:47:58 1675734478 1033.8000 2023-02-07 01:46:58 1675734418 1033.8000 2023-02-07 01:45:59 1675734359 1033.8000 2023-02-07 01:44:58 1675734298 1033.8000 2023-02-07 01:43:58 1675734238 1033.8000 2023-02-07 01:42:58 1675734178 1033.8000 2023-02-07 01:41:58 1675734118 1033.8000 2023-02-07 01:40:59 1675734059 1033.8000 2023-02-07 01:39:58 1675733998 1033.8000 2023-02-07 01:38:58 1675733938 1033.8000 2023-02-07 01:37:58 1675733878 1033.7000 2023-02-07 01:36:59 1675733819 1033.9000 2023-02-07 01:35:58 1675733758 1033.8000 2023-02-07 01:34:58 1675733698 1033.9000 2023-02-07 01:33:58 1675733638 1033.9000 2023-02-07 01:32:58 1675733578 1033.9000 2023-02-07 01:31:59 1675733519 1033.9000 2023-02-07 01:30:58 1675733458 1033.8000 2023-02-07 01:29:58 1675733398 1033.9000 2023-02-07 01:28:58 1675733338 1033.9000 2023-02-07 01:27:58 1675733278 1033.8000 2023-02-07 01:26:59 1675733219 1033.9000 2023-02-07 01:25:58 1675733158 1033.9000 2023-02-07 01:24:58 1675733098 1033.8000 2023-02-07 01:23:58 1675733038 1033.9000 2023-02-07 01:22:59 1675732979 1033.9000 2023-02-07 01:21:58 1675732918 1033.8000 2023-02-07 01:20:58 1675732858 1033.8000 2023-02-07 01:19:58 1675732798 1033.8000 2023-02-07 01:18:58 1675732738 1033.8000 2023-02-07 01:17:59 1675732679 1033.7000 2023-02-07 01:16:58 1675732618 1033.8000 2023-02-07 01:15:58 1675732558 1033.8000 2023-02-07 01:14:58 1675732498 1033.7000 2023-02-07 01:13:58 1675732438 1033.8000 2023-02-07 01:12:59 1675732379 1033.7000 2023-02-07 01:11:58 1675732318 1033.8000 2023-02-07 01:10:58 1675732258 1033.8000 2023-02-07 01:09:58 1675732198 1033.7000 2023-02-07 01:08:58 1675732138 1033.7000 2023-02-07 01:07:59 1675732079 1033.7000 2023-02-07 01:06:58 1675732018 1033.8000 2023-02-07 01:05:58 1675731958 1033.7000 2023-02-07 01:04:58 1675731898 1033.7000 2023-02-07 01:03:59 1675731839 1033.7000 2023-02-07 01:02:58 1675731778 1033.8000 2023-02-07 01:01:58 1675731718 1033.7000 2023-02-07 01:00:58 1675731658 1033.7000 2023-02-07 00:59:58 1675731598 1033.7000 2023-02-07 00:58:59 1675731539 1033.7000 2023-02-07 00:57:58 1675731478 1033.8000 2023-02-07 00:56:58 1675731418 1033.7000 2023-02-07 00:55:58 1675731358 1033.7000 2023-02-07 00:54:59 1675731299 1033.8000 2023-02-07 00:53:58 1675731238 1033.7000 2023-02-07 00:52:58 1675731178 1033.7000 2023-02-07 00:51:58 1675731118 1033.6000 2023-02-07 00:50:58 1675731058 1033.7000 2023-02-07 00:49:59 1675730999 1033.6000 2023-02-07 00:48:58 1675730938 1033.6000 2023-02-07 00:47:58 1675730878 1033.6000 2023-02-07 00:46:58 1675730818 1033.5000 2023-02-07 00:45:58 1675730758 1033.5000 2023-02-07 00:44:59 1675730699 1033.5000 2023-02-07 00:43:58 1675730638 1033.5000 2023-02-07 00:42:58 1675730578 1033.5000 2023-02-07 00:41:58 1675730518 1033.5000 2023-02-07 00:40:59 1675730459 1033.4000 2023-02-07 00:39:58 1675730398 1033.4000 2023-02-07 00:38:58 1675730338 1033.4000 2023-02-07 00:37:58 1675730278 1033.3000 2023-02-07 00:36:58 1675730218 1033.3000 2023-02-07 00:35:59 1675730159 1033.4000 2023-02-07 00:34:58 1675730098 1033.3000 2023-02-07 00:33:58 1675730038 1033.3000 2023-02-07 00:32:58 1675729978 1033.2000 2023-02-07 00:31:58 1675729918 1033.3000 2023-02-07 00:30:59 1675729859 1033.2000 2023-02-07 00:29:58 1675729798 1033.2000 2023-02-07 00:28:58 1675729738 1033.2000 2023-02-07 00:27:58 1675729678 1033.2000 2023-02-07 00:26:59 1675729619 1033.2000 2023-02-07 00:25:58 1675729558 1033.2000 2023-02-07 00:24:58 1675729498 1033.3000 2023-02-07 00:23:58 1675729438 1033.3000 2023-02-07 00:22:58 1675729378 1033.3000 2023-02-07 00:21:59 1675729319 1033.3000 2023-02-07 00:20:58 1675729258 1033.2000 2023-02-07 00:19:58 1675729198 1033.1000 2023-02-07 00:18:58 1675729138 1033.1000 2023-02-07 00:17:58 1675729078 1033.1000 2023-02-07 00:16:59 1675729019 1033.1000 2023-02-07 00:15:58 1675728958 1033.2000 2023-02-07 00:14:58 1675728898 1033.2000 2023-02-07 00:13:58 1675728838 1033.1000 2023-02-07 00:12:59 1675728779 1033.1000 2023-02-07 00:11:58 1675728718 1033.1000 2023-02-07 00:10:58 1675728658 1033.0000 2023-02-07 00:09:58 1675728598 1033.0000 2023-02-07 00:08:58 1675728538 1033.1000 2023-02-07 00:07:59 1675728479 1033.1000 2023-02-07 00:06:58 1675728418 1033.0000 2023-02-07 00:05:58 1675728358 1033.0000 2023-02-07 00:04:58 1675728298 1033.0000 2023-02-07 00:03:58 1675728238 1033.1000 2023-02-07 00:02:59 1675728179 1033.0000 2023-02-07 00:01:59 1675728119 1033.0000 2023-02-07 00:00:58 1675728058 1033.1000