#Date Unixtime Value #------------------------------------------------- 2023-02-06 23:59:58 1675727998 1033.1000 2023-02-06 23:58:58 1675727938 1033.1000 2023-02-06 23:57:58 1675727878 1033.1000 2023-02-06 23:56:59 1675727819 1033.1000 2023-02-06 23:55:58 1675727758 1033.2000 2023-02-06 23:54:58 1675727698 1033.0000 2023-02-06 23:53:58 1675727638 1033.0000 2023-02-06 23:52:59 1675727579 1033.0000 2023-02-06 23:51:58 1675727518 1033.0000 2023-02-06 23:50:58 1675727458 1033.0000 2023-02-06 23:49:58 1675727398 1033.0000 2023-02-06 23:48:58 1675727338 1032.9000 2023-02-06 23:47:59 1675727279 1033.0000 2023-02-06 23:46:58 1675727218 1032.9000 2023-02-06 23:45:58 1675727158 1032.9000 2023-02-06 23:44:58 1675727098 1033.0000 2023-02-06 23:43:58 1675727038 1032.9000 2023-02-06 23:42:59 1675726979 1032.9000 2023-02-06 23:41:58 1675726918 1032.9000 2023-02-06 23:40:58 1675726858 1032.9000 2023-02-06 23:39:58 1675726798 1032.9000 2023-02-06 23:38:59 1675726739 1032.9000 2023-02-06 23:37:58 1675726678 1032.9000 2023-02-06 23:36:58 1675726618 1032.8000 2023-02-06 23:35:58 1675726558 1032.9000 2023-02-06 23:34:58 1675726498 1032.8000 2023-02-06 23:33:59 1675726439 1032.9000 2023-02-06 23:32:58 1675726378 1032.9000 2023-02-06 23:31:58 1675726318 1033.0000 2023-02-06 23:30:58 1675726258 1033.0000 2023-02-06 23:29:58 1675726198 1032.9000 2023-02-06 23:28:59 1675726139 1032.9000 2023-02-06 23:27:58 1675726078 1032.9000 2023-02-06 23:26:58 1675726018 1032.8000 2023-02-06 23:25:58 1675725958 1032.9000 2023-02-06 23:24:58 1675725898 1032.8000 2023-02-06 23:23:59 1675725839 1032.9000 2023-02-06 23:22:58 1675725778 1032.8000 2023-02-06 23:21:58 1675725718 1032.7000 2023-02-06 23:20:58 1675725658 1032.8000 2023-02-06 23:19:59 1675725599 1032.9000 2023-02-06 23:18:58 1675725538 1032.9000 2023-02-06 23:17:58 1675725478 1032.8000 2023-02-06 23:16:58 1675725418 1032.8000 2023-02-06 23:15:58 1675725358 1032.8000 2023-02-06 23:14:59 1675725299 1032.9000 2023-02-06 23:13:58 1675725238 1032.8000 2023-02-06 23:12:58 1675725178 1032.8000 2023-02-06 23:11:58 1675725118 1032.9000 2023-02-06 23:10:58 1675725058 1032.9000 2023-02-06 23:09:59 1675724999 1032.8000 2023-02-06 23:08:58 1675724938 1032.9000 2023-02-06 23:07:58 1675724878 1032.9000 2023-02-06 23:06:58 1675724818 1032.9000 2023-02-06 23:05:59 1675724759 1032.9000 2023-02-06 23:04:58 1675724698 1032.9000 2023-02-06 23:03:58 1675724638 1032.8000 2023-02-06 23:02:58 1675724578 1032.8000 2023-02-06 23:01:58 1675724518 1032.8000 2023-02-06 23:00:59 1675724459 1032.8000 2023-02-06 22:59:58 1675724398 1032.8000 2023-02-06 22:58:58 1675724338 1032.9000 2023-02-06 22:57:58 1675724278 1032.9000 2023-02-06 22:56:58 1675724218 1032.9000 2023-02-06 22:55:59 1675724159 1032.9000 2023-02-06 22:54:58 1675724098 1032.7000 2023-02-06 22:53:58 1675724038 1032.7000 2023-02-06 22:52:58 1675723978 1032.8000 2023-02-06 22:51:58 1675723918 1032.7000 2023-02-06 22:50:59 1675723859 1032.7000 2023-02-06 22:49:58 1675723798 1032.8000 2023-02-06 22:48:58 1675723738 1032.8000 2023-02-06 22:47:58 1675723678 1032.7000 2023-02-06 22:46:59 1675723619 1032.8000 2023-02-06 22:45:58 1675723558 1032.8000 2023-02-06 22:44:58 1675723498 1032.8000 2023-02-06 22:43:58 1675723438 1032.7000 2023-02-06 22:42:58 1675723378 1032.7000 2023-02-06 22:41:59 1675723319 1032.8000 2023-02-06 22:40:58 1675723258 1032.8000 2023-02-06 22:39:58 1675723198 1032.8000 2023-02-06 22:38:58 1675723138 1032.7000 2023-02-06 22:37:58 1675723078 1032.7000 2023-02-06 22:36:59 1675723019 1032.7000 2023-02-06 22:35:58 1675722958 1032.7000 2023-02-06 22:34:58 1675722898 1032.7000 2023-02-06 22:33:58 1675722838 1032.7000 2023-02-06 22:32:58 1675722778 1032.6000 2023-02-06 22:31:59 1675722719 1032.7000 2023-02-06 22:30:58 1675722658 1032.7000 2023-02-06 22:29:58 1675722598 1032.7000 2023-02-06 22:28:58 1675722538 1032.7000 2023-02-06 22:27:59 1675722479 1032.6000 2023-02-06 22:26:58 1675722418 1032.6000 2023-02-06 22:25:58 1675722358 1032.6000 2023-02-06 22:24:58 1675722298 1032.6000 2023-02-06 22:23:58 1675722238 1032.6000 2023-02-06 22:22:59 1675722179 1032.6000 2023-02-06 22:21:58 1675722118 1032.6000 2023-02-06 22:20:58 1675722058 1032.6000 2023-02-06 22:19:58 1675721998 1032.5000 2023-02-06 22:18:58 1675721938 1032.5000 2023-02-06 22:17:59 1675721879 1032.5000 2023-02-06 22:16:58 1675721818 1032.6000 2023-02-06 22:15:58 1675721758 1032.6000 2023-02-06 22:14:58 1675721698 1032.5000 2023-02-06 22:13:58 1675721638 1032.5000 2023-02-06 22:12:59 1675721579 1032.5000 2023-02-06 22:11:58 1675721518 1032.5000 2023-02-06 22:10:58 1675721458 1032.5000 2023-02-06 22:09:58 1675721398 1032.4000 2023-02-06 22:08:59 1675721339 1032.4000 2023-02-06 22:07:58 1675721278 1032.3000 2023-02-06 22:06:58 1675721218 1032.4000 2023-02-06 22:05:58 1675721158 1032.4000 2023-02-06 22:04:58 1675721098 1032.5000 2023-02-06 22:03:59 1675721039 1032.4000 2023-02-06 22:02:58 1675720978 1032.4000 2023-02-06 22:01:58 1675720918 1032.4000 2023-02-06 22:00:58 1675720858 1032.4000 2023-02-06 21:59:59 1675720799 1032.4000 2023-02-06 21:58:58 1675720738 1032.3000 2023-02-06 21:57:58 1675720678 1032.4000 2023-02-06 21:56:58 1675720618 1032.4000 2023-02-06 21:55:58 1675720558 1032.4000 2023-02-06 21:54:59 1675720499 1032.4000 2023-02-06 21:53:58 1675720438 1032.4000 2023-02-06 21:52:58 1675720378 1032.4000 2023-02-06 21:51:58 1675720318 1032.4000 2023-02-06 21:50:58 1675720258 1032.4000 2023-02-06 21:49:59 1675720199 1032.4000 2023-02-06 21:48:58 1675720138 1032.5000 2023-02-06 21:47:58 1675720078 1032.5000 2023-02-06 21:46:58 1675720018 1032.4000 2023-02-06 21:45:59 1675719959 1032.4000 2023-02-06 21:44:58 1675719898 1032.4000 2023-02-06 21:43:58 1675719838 1032.5000 2023-02-06 21:42:58 1675719778 1032.4000 2023-02-06 21:41:58 1675719718 1032.4000 2023-02-06 21:40:59 1675719659 1032.5000 2023-02-06 21:39:58 1675719598 1032.5000 2023-02-06 21:38:58 1675719538 1032.4000 2023-02-06 21:37:58 1675719478 1032.4000 2023-02-06 21:36:58 1675719418 1032.5000 2023-02-06 21:35:59 1675719359 1032.4000 2023-02-06 21:34:58 1675719298 1032.5000 2023-02-06 21:33:58 1675719238 1032.4000 2023-02-06 21:32:58 1675719178 1032.4000 2023-02-06 21:31:58 1675719118 1032.5000 2023-02-06 21:30:59 1675719059 1032.4000 2023-02-06 21:29:58 1675718998 1032.4000 2023-02-06 21:28:58 1675718938 1032.5000 2023-02-06 21:27:58 1675718878 1032.4000 2023-02-06 21:26:59 1675718819 1032.4000 2023-02-06 21:25:58 1675718758 1032.4000 2023-02-06 21:24:58 1675718698 1032.4000 2023-02-06 21:23:58 1675718638 1032.5000 2023-02-06 21:22:58 1675718578 1032.4000 2023-02-06 21:21:59 1675718519 1032.5000 2023-02-06 21:20:58 1675718458 1032.4000 2023-02-06 21:19:58 1675718398 1032.4000 2023-02-06 21:18:58 1675718338 1032.5000 2023-02-06 21:17:58 1675718278 1032.4000 2023-02-06 21:16:59 1675718219 1032.4000 2023-02-06 21:15:58 1675718158 1032.4000 2023-02-06 21:14:58 1675718098 1032.5000 2023-02-06 21:13:58 1675718038 1032.4000 2023-02-06 21:12:59 1675717979 1032.3000 2023-02-06 21:11:58 1675717918 1032.4000 2023-02-06 21:10:58 1675717858 1032.4000 2023-02-06 21:09:58 1675717798 1032.4000 2023-02-06 21:08:58 1675717738 1032.4000 2023-02-06 21:07:59 1675717679 1032.3000 2023-02-06 21:06:58 1675717618 1032.4000 2023-02-06 21:05:58 1675717558 1032.3000 2023-02-06 21:04:58 1675717498 1032.3000 2023-02-06 21:03:58 1675717438 1032.3000 2023-02-06 21:02:59 1675717379 1032.4000 2023-02-06 21:01:58 1675717318 1032.3000 2023-02-06 21:00:58 1675717258 1032.3000 2023-02-06 20:59:58 1675717198 1032.3000 2023-02-06 20:58:59 1675717139 1032.3000 2023-02-06 20:57:58 1675717078 1032.3000 2023-02-06 20:56:58 1675717018 1032.4000 2023-02-06 20:55:58 1675716958 1032.4000 2023-02-06 20:54:58 1675716898 1032.4000 2023-02-06 20:53:59 1675716839 1032.3000 2023-02-06 20:52:58 1675716778 1032.4000 2023-02-06 20:51:58 1675716718 1032.3000 2023-02-06 20:50:58 1675716658 1032.3000 2023-02-06 20:49:58 1675716598 1032.2000 2023-02-06 20:48:59 1675716539 1032.3000 2023-02-06 20:47:58 1675716478 1032.3000 2023-02-06 20:46:58 1675716418 1032.2000 2023-02-06 20:45:58 1675716358 1032.2000 2023-02-06 20:44:59 1675716299 1032.2000 2023-02-06 20:43:58 1675716238 1032.2000 2023-02-06 20:42:58 1675716178 1032.3000 2023-02-06 20:41:58 1675716118 1032.2000 2023-02-06 20:40:58 1675716058 1032.2000 2023-02-06 20:39:59 1675715999 1032.2000 2023-02-06 20:38:58 1675715938 1032.2000 2023-02-06 20:37:58 1675715878 1032.2000 2023-02-06 20:36:58 1675715818 1032.3000 2023-02-06 20:35:58 1675715758 1032.2000 2023-02-06 20:34:59 1675715699 1032.2000 2023-02-06 20:33:58 1675715638 1032.2000 2023-02-06 20:32:58 1675715578 1032.2000 2023-02-06 20:31:58 1675715518 1032.1000 2023-02-06 20:30:59 1675715459 1032.2000 2023-02-06 20:29:58 1675715398 1032.2000 2023-02-06 20:28:58 1675715338 1032.2000 2023-02-06 20:27:58 1675715278 1032.2000 2023-02-06 20:26:58 1675715218 1032.2000 2023-02-06 20:25:59 1675715159 1032.2000 2023-02-06 20:24:58 1675715098 1032.2000 2023-02-06 20:23:58 1675715038 1032.2000 2023-02-06 20:22:58 1675714978 1032.1000 2023-02-06 20:21:58 1675714918 1032.1000 2023-02-06 20:20:59 1675714859 1032.2000 2023-02-06 20:19:58 1675714798 1032.1000 2023-02-06 20:18:58 1675714738 1032.2000 2023-02-06 20:17:58 1675714678 1032.1000 2023-02-06 20:16:58 1675714618 1032.1000 2023-02-06 20:15:59 1675714559 1032.1000 2023-02-06 20:14:58 1675714498 1032.1000 2023-02-06 20:13:58 1675714438 1032.1000 2023-02-06 20:12:58 1675714378 1032.0000 2023-02-06 20:11:59 1675714319 1032.1000 2023-02-06 20:10:58 1675714258 1032.0000 2023-02-06 20:09:58 1675714198 1032.0000 2023-02-06 20:08:58 1675714138 1032.0000 2023-02-06 20:07:58 1675714078 1032.0000 2023-02-06 20:06:59 1675714019 1032.0000 2023-02-06 20:05:58 1675713958 1032.0000 2023-02-06 20:04:58 1675713898 1031.9000 2023-02-06 20:03:58 1675713838 1031.9000 2023-02-06 20:02:58 1675713778 1031.9000 2023-02-06 20:01:59 1675713719 1032.0000 2023-02-06 20:00:58 1675713658 1031.9000 2023-02-06 19:59:58 1675713598 1031.9000 2023-02-06 19:58:58 1675713538 1031.9000 2023-02-06 19:57:58 1675713478 1031.9000 2023-02-06 19:56:59 1675713419 1031.9000 2023-02-06 19:55:58 1675713358 1031.9000 2023-02-06 19:54:58 1675713298 1031.9000 2023-02-06 19:53:58 1675713238 1031.8000 2023-02-06 19:52:59 1675713179 1031.9000 2023-02-06 19:51:58 1675713118 1031.9000 2023-02-06 19:50:58 1675713058 1031.9000 2023-02-06 19:49:58 1675712998 1031.8000 2023-02-06 19:48:58 1675712938 1031.8000 2023-02-06 19:47:59 1675712879 1031.8000 2023-02-06 19:46:58 1675712818 1031.8000 2023-02-06 19:45:58 1675712758 1031.8000 2023-02-06 19:44:58 1675712698 1031.7000 2023-02-06 19:43:59 1675712639 1031.8000 2023-02-06 19:42:58 1675712578 1031.7000 2023-02-06 19:41:58 1675712518 1031.8000 2023-02-06 19:40:58 1675712458 1031.7000 2023-02-06 19:39:58 1675712398 1031.7000 2023-02-06 19:38:59 1675712339 1031.7000 2023-02-06 19:37:58 1675712278 1031.7000 2023-02-06 19:36:58 1675712218 1031.8000 2023-02-06 19:35:58 1675712158 1031.7000 2023-02-06 19:34:58 1675712098 1031.7000 2023-02-06 19:33:59 1675712039 1031.7000 2023-02-06 19:32:58 1675711978 1031.7000 2023-02-06 19:31:58 1675711918 1031.7000 2023-02-06 19:30:58 1675711858 1031.7000 2023-02-06 19:29:59 1675711799 1031.7000 2023-02-06 19:28:58 1675711738 1031.8000 2023-02-06 19:27:58 1675711678 1031.7000 2023-02-06 19:26:58 1675711618 1031.7000 2023-02-06 19:25:58 1675711558 1031.7000 2023-02-06 19:24:59 1675711499 1031.7000 2023-02-06 19:23:58 1675711438 1031.6000 2023-02-06 19:22:58 1675711378 1031.7000 2023-02-06 19:21:58 1675711318 1031.6000 2023-02-06 19:20:58 1675711258 1031.6000 2023-02-06 19:19:59 1675711199 1031.5000 2023-02-06 19:18:58 1675711138 1031.5000 2023-02-06 19:17:58 1675711078 1031.6000 2023-02-06 19:16:58 1675711018 1031.6000 2023-02-06 19:15:58 1675710958 1031.6000 2023-02-06 19:14:59 1675710899 1031.6000 2023-02-06 19:13:58 1675710838 1031.6000 2023-02-06 19:12:58 1675710778 1031.7000 2023-02-06 19:11:58 1675710718 1031.6000 2023-02-06 19:10:59 1675710659 1031.6000 2023-02-06 19:09:58 1675710598 1031.6000 2023-02-06 19:08:58 1675710538 1031.6000 2023-02-06 19:07:58 1675710478 1031.7000 2023-02-06 19:06:58 1675710418 1031.6000 2023-02-06 19:05:59 1675710359 1031.6000 2023-02-06 19:04:58 1675710298 1031.6000 2023-02-06 19:03:58 1675710238 1031.6000 2023-02-06 19:02:58 1675710178 1031.6000 2023-02-06 19:01:58 1675710118 1031.6000 2023-02-06 19:00:59 1675710059 1031.5000 2023-02-06 18:59:58 1675709998 1031.6000 2023-02-06 18:58:58 1675709938 1031.6000 2023-02-06 18:57:58 1675709878 1031.5000 2023-02-06 18:56:59 1675709819 1031.5000 2023-02-06 18:55:58 1675709758 1031.6000 2023-02-06 18:54:58 1675709698 1031.5000 2023-02-06 18:53:58 1675709638 1031.5000 2023-02-06 18:52:58 1675709578 1031.5000 2023-02-06 18:51:59 1675709519 1031.6000 2023-02-06 18:50:58 1675709458 1031.6000 2023-02-06 18:49:58 1675709398 1031.5000 2023-02-06 18:48:58 1675709338 1031.5000 2023-02-06 18:47:58 1675709278 1031.5000 2023-02-06 18:46:59 1675709219 1031.5000 2023-02-06 18:45:58 1675709158 1031.5000 2023-02-06 18:44:58 1675709098 1031.5000 2023-02-06 18:43:58 1675709038 1031.5000 2023-02-06 18:42:59 1675708979 1031.5000 2023-02-06 18:41:58 1675708918 1031.5000 2023-02-06 18:40:58 1675708858 1031.4000 2023-02-06 18:39:58 1675708798 1031.5000 2023-02-06 18:38:58 1675708738 1031.4000 2023-02-06 18:37:59 1675708679 1031.5000 2023-02-06 18:36:58 1675708618 1031.5000 2023-02-06 18:35:58 1675708558 1031.5000 2023-02-06 18:34:58 1675708498 1031.5000 2023-02-06 18:33:58 1675708438 1031.4000 2023-02-06 18:32:59 1675708379 1031.4000 2023-02-06 18:31:58 1675708318 1031.5000 2023-02-06 18:30:58 1675708258 1031.4000 2023-02-06 18:29:58 1675708198 1031.5000 2023-02-06 18:28:58 1675708138 1031.5000 2023-02-06 18:27:59 1675708079 1031.5000 2023-02-06 18:26:58 1675708018 1031.5000 2023-02-06 18:25:58 1675707958 1031.4000 2023-02-06 18:24:58 1675707898 1031.5000 2023-02-06 18:23:59 1675707839 1031.5000 2023-02-06 18:22:58 1675707778 1031.4000 2023-02-06 18:21:58 1675707718 1031.5000 2023-02-06 18:20:58 1675707658 1031.4000 2023-02-06 18:19:58 1675707598 1031.4000 2023-02-06 18:18:59 1675707539 1031.4000 2023-02-06 18:17:58 1675707478 1031.4000 2023-02-06 18:16:58 1675707418 1031.4000 2023-02-06 18:15:58 1675707358 1031.4000 2023-02-06 18:14:58 1675707298 1031.4000 2023-02-06 18:13:59 1675707239 1031.4000 2023-02-06 18:12:58 1675707178 1031.4000 2023-02-06 18:11:58 1675707118 1031.4000 2023-02-06 18:10:58 1675707058 1031.3000 2023-02-06 18:09:59 1675706999 1031.4000 2023-02-06 18:08:58 1675706938 1031.3000 2023-02-06 18:07:58 1675706878 1031.3000 2023-02-06 18:06:58 1675706818 1031.3000 2023-02-06 18:05:58 1675706758 1031.3000 2023-02-06 18:04:59 1675706699 1031.4000 2023-02-06 18:03:58 1675706638 1031.4000 2023-02-06 18:02:58 1675706578 1031.4000 2023-02-06 18:01:58 1675706518 1031.3000 2023-02-06 18:00:58 1675706458 1031.3000 2023-02-06 17:59:59 1675706399 1031.3000 2023-02-06 17:58:58 1675706338 1031.3000 2023-02-06 17:57:58 1675706278 1031.3000 2023-02-06 17:56:58 1675706218 1031.4000 2023-02-06 17:55:58 1675706158 1031.3000 2023-02-06 17:54:58 1675706098 1031.3000 2023-02-06 17:53:58 1675706038 1031.4000 2023-02-06 17:52:58 1675705978 1031.3000 2023-02-06 17:51:58 1675705918 1031.3000 2023-02-06 17:50:59 1675705859 1031.3000 2023-02-06 17:49:58 1675705798 1031.3000 2023-02-06 17:48:58 1675705738 1031.3000 2023-02-06 17:47:58 1675705678 1031.2000 2023-02-06 17:46:58 1675705618 1031.3000 2023-02-06 17:45:59 1675705559 1031.3000 2023-02-06 17:44:58 1675705498 1031.3000 2023-02-06 17:43:58 1675705438 1031.3000 2023-02-06 17:42:58 1675705378 1031.3000 2023-02-06 17:41:58 1675705318 1031.2000 2023-02-06 17:40:59 1675705259 1031.2000 2023-02-06 17:39:58 1675705198 1031.3000 2023-02-06 17:38:58 1675705138 1031.2000 2023-02-06 17:37:58 1675705078 1031.3000 2023-02-06 17:36:59 1675705019 1031.2000 2023-02-06 17:35:58 1675704958 1031.3000 2023-02-06 17:34:58 1675704898 1031.3000 2023-02-06 17:33:58 1675704838 1031.3000 2023-02-06 17:32:58 1675704778 1031.2000 2023-02-06 17:31:59 1675704719 1031.2000 2023-02-06 17:30:58 1675704658 1031.2000 2023-02-06 17:29:58 1675704598 1031.3000 2023-02-06 17:28:58 1675704538 1031.2000 2023-02-06 17:27:58 1675704478 1031.3000 2023-02-06 17:26:59 1675704419 1031.3000 2023-02-06 17:25:58 1675704358 1031.2000 2023-02-06 17:24:58 1675704298 1031.2000 2023-02-06 17:23:58 1675704238 1031.2000 2023-02-06 17:22:59 1675704179 1031.2000 2023-02-06 17:21:58 1675704118 1031.2000 2023-02-06 17:20:58 1675704058 1031.2000 2023-02-06 17:19:58 1675703998 1031.1000 2023-02-06 17:18:58 1675703938 1031.1000 2023-02-06 17:17:59 1675703879 1031.1000 2023-02-06 17:16:58 1675703818 1031.0000 2023-02-06 17:15:58 1675703758 1031.0000 2023-02-06 17:14:58 1675703698 1031.0000 2023-02-06 17:13:58 1675703638 1031.1000 2023-02-06 17:12:59 1675703579 1031.1000 2023-02-06 17:11:58 1675703518 1031.0000 2023-02-06 17:10:58 1675703458 1031.1000 2023-02-06 17:09:58 1675703398 1031.0000 2023-02-06 17:08:59 1675703339 1031.1000 2023-02-06 17:07:58 1675703278 1031.1000 2023-02-06 17:06:58 1675703218 1031.0000 2023-02-06 17:05:58 1675703158 1031.0000 2023-02-06 17:04:58 1675703098 1031.0000 2023-02-06 17:03:59 1675703039 1031.0000 2023-02-06 17:02:58 1675702978 1031.0000 2023-02-06 17:01:58 1675702918 1031.0000 2023-02-06 17:00:58 1675702858 1031.0000 2023-02-06 16:59:58 1675702798 1031.0000 2023-02-06 16:58:59 1675702739 1030.9000 2023-02-06 16:57:58 1675702678 1031.0000 2023-02-06 16:56:58 1675702618 1030.9000 2023-02-06 16:55:58 1675702558 1030.9000 2023-02-06 16:54:59 1675702499 1031.0000 2023-02-06 16:53:58 1675702438 1030.9000 2023-02-06 16:52:58 1675702378 1031.0000 2023-02-06 16:51:58 1675702318 1030.9000 2023-02-06 16:50:58 1675702258 1030.9000 2023-02-06 16:49:59 1675702199 1030.9000 2023-02-06 16:48:58 1675702138 1030.9000 2023-02-06 16:47:58 1675702078 1030.9000 2023-02-06 16:46:58 1675702018 1030.9000 2023-02-06 16:45:58 1675701958 1030.8000 2023-02-06 16:44:59 1675701899 1030.8000 2023-02-06 16:43:58 1675701838 1030.9000 2023-02-06 16:42:58 1675701778 1030.9000 2023-02-06 16:41:58 1675701718 1030.9000 2023-02-06 16:40:59 1675701659 1030.9000 2023-02-06 16:39:58 1675701598 1030.9000 2023-02-06 16:38:58 1675701538 1030.9000 2023-02-06 16:37:58 1675701478 1030.9000 2023-02-06 16:36:58 1675701418 1030.9000 2023-02-06 16:35:59 1675701359 1030.9000 2023-02-06 16:34:58 1675701298 1030.9000 2023-02-06 16:33:58 1675701238 1030.8000 2023-02-06 16:32:58 1675701178 1030.8000 2023-02-06 16:31:58 1675701118 1030.9000 2023-02-06 16:30:59 1675701059 1030.8000 2023-02-06 16:29:58 1675700998 1030.9000 2023-02-06 16:28:58 1675700938 1030.8000 2023-02-06 16:27:58 1675700878 1030.9000 2023-02-06 16:26:58 1675700818 1030.8000 2023-02-06 16:25:59 1675700759 1030.9000 2023-02-06 16:24:58 1675700698 1030.9000 2023-02-06 16:23:58 1675700638 1030.8000 2023-02-06 16:22:58 1675700578 1030.9000 2023-02-06 16:21:59 1675700519 1030.8000 2023-02-06 16:20:58 1675700458 1030.9000 2023-02-06 16:19:58 1675700398 1030.9000 2023-02-06 16:18:58 1675700338 1030.9000 2023-02-06 16:17:58 1675700278 1030.9000 2023-02-06 16:16:59 1675700219 1030.8000 2023-02-06 16:15:58 1675700158 1030.9000 2023-02-06 16:14:58 1675700098 1030.9000 2023-02-06 16:13:58 1675700038 1030.9000 2023-02-06 16:12:59 1675699979 1030.8000 2023-02-06 16:11:58 1675699918 1030.8000 2023-02-06 16:10:58 1675699858 1030.7000 2023-02-06 16:09:58 1675699798 1030.8000 2023-02-06 16:08:58 1675699738 1030.7000 2023-02-06 16:07:59 1675699679 1030.7000 2023-02-06 16:06:58 1675699618 1030.8000 2023-02-06 16:05:58 1675699558 1030.8000 2023-02-06 16:04:58 1675699498 1030.8000 2023-02-06 16:03:58 1675699438 1030.8000 2023-02-06 16:02:59 1675699379 1030.9000 2023-02-06 16:01:58 1675699318 1030.8000 2023-02-06 15:59:58 1675699198 1030.8000 2023-02-06 15:59:58 1675699198 1030.8000 2023-02-06 15:58:58 1675699138 1030.8000 2023-02-06 15:57:59 1675699079 1030.9000 2023-02-06 15:56:58 1675699018 1030.8000 2023-02-06 15:55:58 1675698958 1030.9000 2023-02-06 15:54:58 1675698898 1030.9000 2023-02-06 15:53:58 1675698838 1030.8000 2023-02-06 15:52:59 1675698779 1030.9000 2023-02-06 15:51:58 1675698718 1030.8000 2023-02-06 15:50:58 1675698658 1030.9000 2023-02-06 15:49:58 1675698598 1030.9000 2023-02-06 15:48:58 1675698538 1030.8000 2023-02-06 15:47:59 1675698479 1030.9000 2023-02-06 15:46:58 1675698418 1030.9000 2023-02-06 15:45:58 1675698358 1030.9000 2023-02-06 15:44:58 1675698298 1030.8000 2023-02-06 15:43:59 1675698239 1030.8000 2023-02-06 15:42:58 1675698178 1030.9000 2023-02-06 15:41:58 1675698118 1030.8000 2023-02-06 15:40:58 1675698058 1030.9000 2023-02-06 15:39:58 1675697998 1030.9000 2023-02-06 15:38:59 1675697939 1030.8000 2023-02-06 15:37:58 1675697878 1030.8000 2023-02-06 15:36:58 1675697818 1030.8000 2023-02-06 15:35:58 1675697758 1030.8000 2023-02-06 15:34:59 1675697699 1030.8000 2023-02-06 15:33:58 1675697638 1030.8000 2023-02-06 15:32:58 1675697578 1030.8000 2023-02-06 15:31:58 1675697518 1030.9000 2023-02-06 15:30:58 1675697458 1030.8000 2023-02-06 15:29:59 1675697399 1030.8000 2023-02-06 15:28:58 1675697338 1030.9000 2023-02-06 15:27:58 1675697278 1030.8000 2023-02-06 15:26:58 1675697218 1030.9000 2023-02-06 15:25:58 1675697158 1030.8000 2023-02-06 15:24:59 1675697099 1030.9000 2023-02-06 15:23:58 1675697038 1030.8000 2023-02-06 15:22:58 1675696978 1030.8000 2023-02-06 15:21:58 1675696918 1030.8000 2023-02-06 15:20:59 1675696859 1030.8000 2023-02-06 15:19:58 1675696798 1030.8000 2023-02-06 15:18:58 1675696738 1030.8000 2023-02-06 15:17:58 1675696678 1030.9000 2023-02-06 15:16:58 1675696618 1030.9000 2023-02-06 15:15:59 1675696559 1030.9000 2023-02-06 15:14:58 1675696498 1030.9000 2023-02-06 15:13:58 1675696438 1030.9000 2023-02-06 15:12:58 1675696378 1031.0000 2023-02-06 15:11:58 1675696318 1030.8000 2023-02-06 15:10:59 1675696259 1030.9000 2023-02-06 15:09:58 1675696198 1030.9000 2023-02-06 15:08:58 1675696138 1030.9000 2023-02-06 15:07:58 1675696078 1030.9000 2023-02-06 15:06:58 1675696018 1030.8000 2023-02-06 15:05:59 1675695959 1030.9000 2023-02-06 15:04:58 1675695898 1030.8000 2023-02-06 15:03:58 1675695838 1030.8000 2023-02-06 15:02:58 1675695778 1030.8000 2023-02-06 15:01:59 1675695719 1030.8000 2023-02-06 15:00:58 1675695658 1030.9000 2023-02-06 14:59:58 1675695598 1030.8000 2023-02-06 14:58:58 1675695538 1030.8000 2023-02-06 14:57:58 1675695478 1030.7000 2023-02-06 14:56:59 1675695419 1030.8000 2023-02-06 14:55:58 1675695358 1030.8000 2023-02-06 14:54:58 1675695298 1030.7000 2023-02-06 14:53:58 1675695238 1030.7000 2023-02-06 14:52:58 1675695178 1030.8000 2023-02-06 14:51:59 1675695119 1030.9000 2023-02-06 14:50:58 1675695058 1030.8000 2023-02-06 14:49:58 1675694998 1030.8000 2023-02-06 14:48:58 1675694938 1030.9000 2023-02-06 14:47:59 1675694879 1030.8000 2023-02-06 14:46:58 1675694818 1030.9000 2023-02-06 14:45:58 1675694758 1030.9000 2023-02-06 14:44:58 1675694698 1030.8000 2023-02-06 14:43:58 1675694638 1030.8000 2023-02-06 14:42:59 1675694579 1030.9000 2023-02-06 14:41:58 1675694518 1030.9000 2023-02-06 14:40:58 1675694458 1030.8000 2023-02-06 14:39:58 1675694398 1030.8000 2023-02-06 14:38:58 1675694338 1030.8000 2023-02-06 14:37:59 1675694279 1030.8000 2023-02-06 14:36:58 1675694218 1030.8000 2023-02-06 14:35:58 1675694158 1030.8000 2023-02-06 14:34:58 1675694098 1030.8000 2023-02-06 14:33:59 1675694039 1030.8000 2023-02-06 14:32:58 1675693978 1030.8000 2023-02-06 14:31:58 1675693918 1030.8000 2023-02-06 14:30:58 1675693858 1030.8000 2023-02-06 14:29:58 1675693798 1030.8000 2023-02-06 14:28:59 1675693739 1030.8000 2023-02-06 14:27:58 1675693678 1030.8000 2023-02-06 14:26:58 1675693618 1030.7000 2023-02-06 14:25:58 1675693558 1030.8000 2023-02-06 14:24:58 1675693498 1030.8000 2023-02-06 14:23:59 1675693439 1030.8000 2023-02-06 14:22:58 1675693378 1030.9000 2023-02-06 14:21:58 1675693318 1030.9000 2023-02-06 14:20:58 1675693258 1030.9000 2023-02-06 14:19:59 1675693199 1030.9000 2023-02-06 14:18:58 1675693138 1030.8000 2023-02-06 14:17:58 1675693078 1030.8000 2023-02-06 14:16:58 1675693018 1030.8000 2023-02-06 14:15:58 1675692958 1030.9000 2023-02-06 14:14:59 1675692899 1030.8000 2023-02-06 14:13:58 1675692838 1030.8000 2023-02-06 14:12:58 1675692778 1030.7000 2023-02-06 14:11:58 1675692718 1030.9000 2023-02-06 14:10:58 1675692658 1030.8000 2023-02-06 14:09:59 1675692599 1030.8000 2023-02-06 14:08:58 1675692538 1030.7000 2023-02-06 14:07:58 1675692478 1030.8000 2023-02-06 14:06:58 1675692418 1030.7000 2023-02-06 14:05:59 1675692359 1030.8000 2023-02-06 14:04:58 1675692298 1030.7000 2023-02-06 14:03:58 1675692238 1030.8000 2023-02-06 14:02:58 1675692178 1030.8000 2023-02-06 14:01:58 1675692118 1030.7000 2023-02-06 14:00:59 1675692059 1030.8000 2023-02-06 13:58:58 1675691938 1030.8000 2023-02-06 13:58:58 1675691938 1030.8000 2023-02-06 13:57:58 1675691878 1030.9000 2023-02-06 13:56:58 1675691818 1030.8000 2023-02-06 13:55:58 1675691758 1030.9000 2023-02-06 13:54:59 1675691699 1030.8000 2023-02-06 13:53:58 1675691638 1030.8000 2023-02-06 13:52:58 1675691578 1030.9000 2023-02-06 13:51:58 1675691518 1030.9000 2023-02-06 13:50:59 1675691459 1030.9000 2023-02-06 13:49:58 1675691398 1030.8000 2023-02-06 13:48:58 1675691338 1030.9000 2023-02-06 13:47:58 1675691278 1030.9000 2023-02-06 13:46:58 1675691218 1030.9000 2023-02-06 13:45:59 1675691159 1030.9000 2023-02-06 13:44:58 1675691098 1030.9000 2023-02-06 13:43:58 1675691038 1030.8000 2023-02-06 13:42:58 1675690978 1030.8000 2023-02-06 13:41:58 1675690918 1030.8000 2023-02-06 13:40:59 1675690859 1030.8000 2023-02-06 13:39:58 1675690798 1030.8000 2023-02-06 13:38:58 1675690738 1030.8000 2023-02-06 13:37:58 1675690678 1030.8000 2023-02-06 13:36:59 1675690619 1030.8000 2023-02-06 13:35:58 1675690558 1030.9000 2023-02-06 13:34:58 1675690498 1030.9000 2023-02-06 13:33:58 1675690438 1030.9000 2023-02-06 13:32:58 1675690378 1030.8000 2023-02-06 13:31:59 1675690319 1030.8000 2023-02-06 13:30:58 1675690258 1030.9000 2023-02-06 13:29:58 1675690198 1031.0000 2023-02-06 13:28:58 1675690138 1031.0000 2023-02-06 13:27:58 1675690078 1031.0000 2023-02-06 13:26:59 1675690019 1031.0000 2023-02-06 13:25:58 1675689958 1031.1000 2023-02-06 13:24:58 1675689898 1031.1000 2023-02-06 13:23:58 1675689838 1031.0000 2023-02-06 13:22:59 1675689779 1031.1000 2023-02-06 13:21:58 1675689718 1031.0000 2023-02-06 13:20:58 1675689658 1031.1000 2023-02-06 13:19:58 1675689598 1031.1000 2023-02-06 13:18:58 1675689538 1031.1000 2023-02-06 13:17:59 1675689479 1031.1000 2023-02-06 13:16:58 1675689418 1031.1000 2023-02-06 13:15:58 1675689358 1031.2000 2023-02-06 13:14:58 1675689298 1031.2000 2023-02-06 13:13:58 1675689238 1031.2000 2023-02-06 13:12:59 1675689179 1031.1000 2023-02-06 13:11:58 1675689118 1031.2000 2023-02-06 13:10:58 1675689058 1031.2000 2023-02-06 13:09:58 1675688998 1031.2000 2023-02-06 13:08:59 1675688939 1031.2000 2023-02-06 13:07:58 1675688878 1031.2000 2023-02-06 13:06:58 1675688818 1031.3000 2023-02-06 13:05:58 1675688758 1031.2000 2023-02-06 13:04:58 1675688698 1031.3000 2023-02-06 13:03:59 1675688639 1031.3000 2023-02-06 13:02:58 1675688578 1031.4000 2023-02-06 13:01:58 1675688518 1031.4000 2023-02-06 13:00:58 1675688458 1031.4000 2023-02-06 12:59:58 1675688398 1031.3000 2023-02-06 12:58:59 1675688339 1031.3000 2023-02-06 12:57:58 1675688278 1031.2000 2023-02-06 12:56:58 1675688218 1031.4000 2023-02-06 12:55:58 1675688158 1031.4000 2023-02-06 12:54:59 1675688099 1031.3000 2023-02-06 12:53:58 1675688038 1031.4000 2023-02-06 12:52:58 1675687978 1031.4000 2023-02-06 12:51:58 1675687918 1031.4000 2023-02-06 12:50:58 1675687858 1031.4000 2023-02-06 12:49:59 1675687799 1031.4000 2023-02-06 12:48:58 1675687738 1031.5000 2023-02-06 12:47:58 1675687678 1031.5000 2023-02-06 12:46:58 1675687618 1031.5000 2023-02-06 12:45:58 1675687558 1031.5000 2023-02-06 12:44:59 1675687499 1031.6000 2023-02-06 12:43:58 1675687438 1031.5000 2023-02-06 12:42:58 1675687378 1031.5000 2023-02-06 12:41:58 1675687318 1031.6000 2023-02-06 12:40:59 1675687259 1031.5000 2023-02-06 12:39:58 1675687198 1031.6000 2023-02-06 12:38:58 1675687138 1031.6000 2023-02-06 12:37:58 1675687078 1031.5000 2023-02-06 12:36:58 1675687018 1031.5000 2023-02-06 12:35:59 1675686959 1031.6000 2023-02-06 12:34:58 1675686898 1031.6000 2023-02-06 12:33:58 1675686838 1031.6000 2023-02-06 12:32:58 1675686778 1031.6000 2023-02-06 12:31:58 1675686718 1031.6000 2023-02-06 12:30:59 1675686659 1031.8000 2023-02-06 12:29:58 1675686598 1031.7000 2023-02-06 12:28:58 1675686538 1031.7000 2023-02-06 12:27:58 1675686478 1031.7000 2023-02-06 12:26:59 1675686419 1031.8000 2023-02-06 12:25:58 1675686358 1031.8000 2023-02-06 12:24:58 1675686298 1031.9000 2023-02-06 12:23:58 1675686238 1031.9000 2023-02-06 12:22:58 1675686178 1031.9000 2023-02-06 12:21:59 1675686119 1031.9000 2023-02-06 12:20:58 1675686058 1032.0000 2023-02-06 12:19:58 1675685998 1031.8000 2023-02-06 12:18:58 1675685938 1031.9000 2023-02-06 12:17:58 1675685878 1032.0000 2023-02-06 12:16:59 1675685819 1031.9000 2023-02-06 12:15:58 1675685758 1032.0000 2023-02-06 12:14:58 1675685698 1032.0000 2023-02-06 12:13:58 1675685638 1032.0000 2023-02-06 12:12:59 1675685579 1032.0000 2023-02-06 12:11:58 1675685518 1032.0000 2023-02-06 12:10:58 1675685458 1032.0000 2023-02-06 12:09:58 1675685398 1032.1000 2023-02-06 12:08:58 1675685338 1032.1000 2023-02-06 12:07:59 1675685279 1032.1000 2023-02-06 12:06:58 1675685218 1032.2000 2023-02-06 12:05:58 1675685158 1032.2000 2023-02-06 12:04:58 1675685098 1032.2000 2023-02-06 12:03:58 1675685038 1032.2000 2023-02-06 12:02:59 1675684979 1032.1000 2023-02-06 12:01:58 1675684918 1032.2000 2023-02-06 12:00:58 1675684858 1032.2000 2023-02-06 11:59:58 1675684798 1032.2000 2023-02-06 11:58:58 1675684738 1032.2000 2023-02-06 11:57:59 1675684679 1032.3000 2023-02-06 11:56:58 1675684618 1032.3000 2023-02-06 11:55:58 1675684558 1032.2000 2023-02-06 11:54:58 1675684498 1032.2000 2023-02-06 11:53:59 1675684439 1032.3000 2023-02-06 11:52:58 1675684378 1032.4000 2023-02-06 11:51:58 1675684318 1032.3000 2023-02-06 11:50:58 1675684258 1032.3000 2023-02-06 11:49:58 1675684198 1032.3000 2023-02-06 11:48:59 1675684139 1032.4000 2023-02-06 11:47:58 1675684078 1032.4000 2023-02-06 11:46:58 1675684018 1032.4000 2023-02-06 11:45:58 1675683958 1032.4000 2023-02-06 11:44:59 1675683899 1032.4000 2023-02-06 11:43:58 1675683838 1032.4000 2023-02-06 11:42:58 1675683778 1032.4000 2023-02-06 11:41:58 1675683718 1032.4000 2023-02-06 11:40:58 1675683658 1032.4000 2023-02-06 11:39:59 1675683599 1032.4000 2023-02-06 11:38:58 1675683538 1032.5000 2023-02-06 11:37:58 1675683478 1032.5000 2023-02-06 11:36:58 1675683418 1032.5000 2023-02-06 11:35:58 1675683358 1032.6000 2023-02-06 11:34:59 1675683299 1032.5000 2023-02-06 11:33:58 1675683238 1032.6000 2023-02-06 11:32:58 1675683178 1032.6000 2023-02-06 11:31:58 1675683118 1032.5000 2023-02-06 11:30:59 1675683059 1032.5000 2023-02-06 11:29:58 1675682998 1032.5000 2023-02-06 11:28:58 1675682938 1032.5000 2023-02-06 11:27:58 1675682878 1032.6000 2023-02-06 11:26:58 1675682818 1032.6000 2023-02-06 11:25:59 1675682759 1032.6000 2023-02-06 11:24:58 1675682698 1032.7000 2023-02-06 11:23:58 1675682638 1032.6000 2023-02-06 11:22:58 1675682578 1032.6000 2023-02-06 11:21:58 1675682518 1032.5000 2023-02-06 11:20:59 1675682459 1032.6000 2023-02-06 11:19:58 1675682398 1032.6000 2023-02-06 11:18:58 1675682338 1032.6000 2023-02-06 11:17:58 1675682278 1032.6000 2023-02-06 11:16:58 1675682218 1032.6000 2023-02-06 11:15:59 1675682159 1032.6000 2023-02-06 11:14:58 1675682098 1032.6000 2023-02-06 11:13:58 1675682038 1032.6000 2023-02-06 11:12:58 1675681978 1032.6000 2023-02-06 11:11:59 1675681919 1032.6000 2023-02-06 11:10:58 1675681858 1032.7000 2023-02-06 11:09:58 1675681798 1032.6000 2023-02-06 11:08:58 1675681738 1032.7000 2023-02-06 11:07:58 1675681678 1032.6000 2023-02-06 11:06:59 1675681619 1032.7000 2023-02-06 11:05:58 1675681558 1032.7000 2023-02-06 11:04:58 1675681498 1032.7000 2023-02-06 11:03:58 1675681438 1032.7000 2023-02-06 11:02:58 1675681378 1032.6000 2023-02-06 11:01:59 1675681319 1032.7000 2023-02-06 11:00:58 1675681258 1032.8000 2023-02-06 10:59:58 1675681198 1032.8000 2023-02-06 10:58:58 1675681138 1032.8000 2023-02-06 10:57:59 1675681079 1032.8000 2023-02-06 10:56:58 1675681018 1032.8000 2023-02-06 10:55:58 1675680958 1032.8000 2023-02-06 10:54:58 1675680898 1032.8000 2023-02-06 10:53:58 1675680838 1032.9000 2023-02-06 10:52:59 1675680779 1032.8000 2023-02-06 10:51:58 1675680718 1032.8000 2023-02-06 10:50:58 1675680658 1032.8000 2023-02-06 10:49:58 1675680598 1032.9000 2023-02-06 10:48:58 1675680538 1032.9000 2023-02-06 10:47:59 1675680479 1032.9000 2023-02-06 10:46:58 1675680418 1033.0000 2023-02-06 10:45:58 1675680358 1033.0000 2023-02-06 10:44:58 1675680298 1033.0000 2023-02-06 10:43:59 1675680239 1033.1000 2023-02-06 10:42:58 1675680178 1033.1000 2023-02-06 10:41:58 1675680118 1033.1000 2023-02-06 10:40:58 1675680058 1033.1000 2023-02-06 10:39:58 1675679998 1033.0000 2023-02-06 10:38:59 1675679939 1033.1000 2023-02-06 10:37:58 1675679878 1033.1000 2023-02-06 10:36:58 1675679818 1033.2000 2023-02-06 10:35:58 1675679758 1033.3000 2023-02-06 10:34:58 1675679698 1033.2000 2023-02-06 10:33:59 1675679639 1033.4000 2023-02-06 10:32:58 1675679578 1033.3000 2023-02-06 10:31:58 1675679518 1033.3000 2023-02-06 10:30:58 1675679458 1033.4000 2023-02-06 10:28:59 1675679339 1033.4000 2023-02-06 10:28:59 1675679339 1033.4000 2023-02-06 10:27:58 1675679278 1033.4000 2023-02-06 10:26:58 1675679218 1033.4000 2023-02-06 10:25:58 1675679158 1033.3000 2023-02-06 10:24:58 1675679098 1033.4000 2023-02-06 10:23:59 1675679039 1033.4000 2023-02-06 10:22:58 1675678978 1033.4000 2023-02-06 10:21:58 1675678918 1033.5000 2023-02-06 10:20:58 1675678858 1033.4000 2023-02-06 10:19:59 1675678799 1033.4000 2023-02-06 10:18:58 1675678738 1033.5000 2023-02-06 10:17:58 1675678678 1033.5000 2023-02-06 10:16:58 1675678618 1033.5000 2023-02-06 10:15:58 1675678558 1033.6000 2023-02-06 10:14:59 1675678499 1033.5000 2023-02-06 10:13:58 1675678438 1033.5000 2023-02-06 10:12:58 1675678378 1033.6000 2023-02-06 10:11:58 1675678318 1033.7000 2023-02-06 10:10:58 1675678258 1033.7000 2023-02-06 10:09:59 1675678199 1033.8000 2023-02-06 10:08:58 1675678138 1033.7000 2023-02-06 10:07:58 1675678078 1033.7000 2023-02-06 10:06:58 1675678018 1033.7000 2023-02-06 10:05:58 1675677958 1033.6000 2023-02-06 10:04:59 1675677899 1033.7000 2023-02-06 10:03:58 1675677838 1033.7000 2023-02-06 10:02:58 1675677778 1033.8000 2023-02-06 10:01:58 1675677718 1033.7000 2023-02-06 10:00:59 1675677659 1033.7000 2023-02-06 09:59:58 1675677598 1033.8000 2023-02-06 09:58:58 1675677538 1033.8000 2023-02-06 09:57:58 1675677478 1033.8000 2023-02-06 09:56:58 1675677418 1033.8000 2023-02-06 09:55:59 1675677359 1033.9000 2023-02-06 09:54:58 1675677298 1033.8000 2023-02-06 09:53:58 1675677238 1033.9000 2023-02-06 09:52:58 1675677178 1033.9000 2023-02-06 09:51:59 1675677119 1033.9000 2023-02-06 09:50:58 1675677058 1033.9000 2023-02-06 09:49:58 1675676998 1033.9000 2023-02-06 09:48:58 1675676938 1033.9000 2023-02-06 09:47:58 1675676878 1034.0000 2023-02-06 09:46:59 1675676819 1033.9000 2023-02-06 09:45:58 1675676758 1033.9000 2023-02-06 09:44:58 1675676698 1033.9000 2023-02-06 09:43:58 1675676638 1033.9000 2023-02-06 09:42:58 1675676578 1033.9000 2023-02-06 09:41:59 1675676519 1033.9000 2023-02-06 09:40:58 1675676458 1033.9000 2023-02-06 09:39:58 1675676398 1033.8000 2023-02-06 09:38:58 1675676338 1034.0000 2023-02-06 09:37:58 1675676278 1033.9000 2023-02-06 09:36:59 1675676219 1033.8000 2023-02-06 09:35:58 1675676158 1033.9000 2023-02-06 09:34:58 1675676098 1033.8000 2023-02-06 09:33:58 1675676038 1033.9000 2023-02-06 09:32:59 1675675979 1033.8000 2023-02-06 09:31:58 1675675918 1033.8000 2023-02-06 09:30:58 1675675858 1033.9000 2023-02-06 09:29:58 1675675798 1033.9000 2023-02-06 09:28:58 1675675738 1033.9000 2023-02-06 09:27:59 1675675679 1033.9000 2023-02-06 09:26:58 1675675618 1033.8000 2023-02-06 09:25:58 1675675558 1033.9000 2023-02-06 09:24:58 1675675498 1033.8000 2023-02-06 09:23:58 1675675438 1033.7000 2023-02-06 09:22:59 1675675379 1033.8000 2023-02-06 09:21:58 1675675318 1033.7000 2023-02-06 09:20:58 1675675258 1033.8000 2023-02-06 09:19:58 1675675198 1033.7000 2023-02-06 09:18:58 1675675138 1033.7000 2023-02-06 09:17:59 1675675079 1033.8000 2023-02-06 09:16:58 1675675018 1033.7000 2023-02-06 09:15:58 1675674958 1033.8000 2023-02-06 09:14:58 1675674898 1033.7000 2023-02-06 09:13:59 1675674839 1033.7000 2023-02-06 09:12:58 1675674778 1033.7000 2023-02-06 09:11:58 1675674718 1033.8000 2023-02-06 09:10:58 1675674658 1033.7000 2023-02-06 09:09:58 1675674598 1033.6000 2023-02-06 09:08:59 1675674539 1033.7000 2023-02-06 09:07:58 1675674478 1033.6000 2023-02-06 09:06:58 1675674418 1033.7000 2023-02-06 09:05:58 1675674358 1033.8000 2023-02-06 09:04:58 1675674298 1033.7000 2023-02-06 09:03:59 1675674239 1033.8000 2023-02-06 09:02:58 1675674178 1033.8000 2023-02-06 09:01:58 1675674118 1033.8000 2023-02-06 09:00:58 1675674058 1033.8000 2023-02-06 08:59:58 1675673998 1033.7000 2023-02-06 08:58:59 1675673939 1033.7000 2023-02-06 08:57:58 1675673878 1033.7000 2023-02-06 08:56:58 1675673818 1033.7000 2023-02-06 08:55:58 1675673758 1033.7000 2023-02-06 08:54:59 1675673699 1033.7000 2023-02-06 08:53:58 1675673638 1033.7000 2023-02-06 08:52:58 1675673578 1033.7000 2023-02-06 08:51:58 1675673518 1033.7000 2023-02-06 08:50:58 1675673458 1033.7000 2023-02-06 08:49:59 1675673399 1033.8000 2023-02-06 08:48:58 1675673338 1033.9000 2023-02-06 08:47:58 1675673278 1033.9000 2023-02-06 08:46:58 1675673218 1033.8000 2023-02-06 08:45:58 1675673158 1033.9000 2023-02-06 08:44:59 1675673099 1034.0000 2023-02-06 08:43:58 1675673038 1034.1000 2023-02-06 08:42:58 1675672978 1034.0000 2023-02-06 08:41:58 1675672918 1034.0000 2023-02-06 08:40:59 1675672859 1033.9000 2023-02-06 08:39:58 1675672798 1034.0000 2023-02-06 08:38:58 1675672738 1034.0000 2023-02-06 08:37:58 1675672678 1034.0000 2023-02-06 08:36:58 1675672618 1034.0000 2023-02-06 08:35:59 1675672559 1034.1000 2023-02-06 08:34:58 1675672498 1034.0000 2023-02-06 08:33:58 1675672438 1034.0000 2023-02-06 08:32:58 1675672378 1034.0000 2023-02-06 08:31:58 1675672318 1034.0000 2023-02-06 08:30:59 1675672259 1034.1000 2023-02-06 08:29:58 1675672198 1034.1000 2023-02-06 08:28:58 1675672138 1034.2000 2023-02-06 08:27:58 1675672078 1034.0000 2023-02-06 08:26:58 1675672018 1034.0000 2023-02-06 08:25:59 1675671959 1034.1000 2023-02-06 08:24:58 1675671898 1034.1000 2023-02-06 08:23:58 1675671838 1034.2000 2023-02-06 08:22:58 1675671778 1034.2000 2023-02-06 08:21:59 1675671719 1034.2000 2023-02-06 08:20:58 1675671658 1034.2000 2023-02-06 08:19:58 1675671598 1034.3000 2023-02-06 08:18:58 1675671538 1034.2000 2023-02-06 08:17:58 1675671478 1034.1000 2023-02-06 08:16:59 1675671419 1034.1000 2023-02-06 08:15:58 1675671358 1034.3000 2023-02-06 08:14:58 1675671298 1034.2000 2023-02-06 08:13:58 1675671238 1034.2000 2023-02-06 08:12:58 1675671178 1034.2000 2023-02-06 08:11:59 1675671119 1034.2000 2023-02-06 08:10:58 1675671058 1034.1000 2023-02-06 08:09:58 1675670998 1034.1000 2023-02-06 08:08:58 1675670938 1034.1000 2023-02-06 08:07:59 1675670879 1034.1000 2023-02-06 08:06:58 1675670818 1034.0000 2023-02-06 08:05:58 1675670758 1034.1000 2023-02-06 08:04:58 1675670698 1034.1000 2023-02-06 08:03:58 1675670638 1034.1000 2023-02-06 08:02:59 1675670579 1034.2000 2023-02-06 08:01:58 1675670518 1034.1000 2023-02-06 08:00:58 1675670458 1034.2000 2023-02-06 07:59:58 1675670398 1034.2000 2023-02-06 07:58:58 1675670338 1034.1000 2023-02-06 07:57:59 1675670279 1034.1000 2023-02-06 07:56:58 1675670218 1034.1000 2023-02-06 07:55:58 1675670158 1034.2000 2023-02-06 07:54:58 1675670098 1034.2000 2023-02-06 07:53:58 1675670038 1034.1000 2023-02-06 07:52:59 1675669979 1034.1000 2023-02-06 07:51:58 1675669918 1034.2000 2023-02-06 07:50:58 1675669858 1034.1000 2023-02-06 07:49:58 1675669798 1034.1000 2023-02-06 07:48:58 1675669738 1034.1000 2023-02-06 07:47:58 1675669678 1034.1000 2023-02-06 07:46:58 1675669618 1034.1000 2023-02-06 07:45:58 1675669558 1034.1000 2023-02-06 07:44:58 1675669498 1034.1000 2023-02-06 07:11:58 1675667518 1034.0000 2023-02-06 07:11:58 1675667518 1034.0000 2023-02-06 07:11:58 1675667518 1034.0000 2023-02-06 07:11:58 1675667518 1034.0000 2023-02-06 07:11:58 1675667518 1034.0000 2023-02-06 07:11:58 1675667518 1034.0000 2023-02-06 07:11:58 1675667518 1034.0000 2023-02-06 07:11:58 1675667518 1034.0000 2023-02-06 07:11:58 1675667518 1034.0000 2023-02-06 07:11:58 1675667518 1034.0000 2023-02-06 07:11:58 1675667518 1034.0000 2023-02-06 07:11:58 1675667518 1034.0000 2023-02-06 07:11:58 1675667518 1034.0000 2023-02-06 07:11:58 1675667518 1034.0000 2023-02-06 07:11:58 1675667518 1034.0000 2023-02-06 07:11:58 1675667518 1034.0000 2023-02-06 07:11:58 1675667518 1034.0000 2023-02-06 07:11:58 1675667518 1034.0000 2023-02-06 07:11:58 1675667518 1034.0000 2023-02-06 07:11:58 1675667518 1034.0000 2023-02-06 07:11:58 1675667518 1034.0000 2023-02-06 07:11:58 1675667518 1034.0000 2023-02-06 07:11:58 1675667518 1034.0000 2023-02-06 07:11:58 1675667518 1034.0000 2023-02-06 07:11:58 1675667518 1034.0000 2023-02-06 07:11:58 1675667518 1034.0000 2023-02-06 07:11:58 1675667518 1034.0000 2023-02-06 07:11:58 1675667518 1034.0000 2023-02-06 07:10:58 1675667458 1034.0000 2023-02-06 07:09:59 1675667399 1034.0000 2023-02-06 07:08:58 1675667338 1034.0000 2023-02-06 07:07:58 1675667278 1034.1000 2023-02-06 07:06:58 1675667218 1034.1000 2023-02-06 07:05:58 1675667158 1034.1000 2023-02-06 07:04:59 1675667099 1034.1000 2023-02-06 07:03:58 1675667038 1034.1000 2023-02-06 07:02:58 1675666978 1034.0000 2023-02-06 07:01:58 1675666918 1034.1000 2023-02-06 07:00:58 1675666858 1034.1000 2023-02-06 06:59:59 1675666799 1034.1000 2023-02-06 06:58:58 1675666738 1034.1000 2023-02-06 06:57:58 1675666678 1034.1000 2023-02-06 06:56:58 1675666618 1034.0000 2023-02-06 06:55:59 1675666559 1034.0000 2023-02-06 06:54:58 1675666498 1033.9000 2023-02-06 06:53:58 1675666438 1033.9000 2023-02-06 06:52:58 1675666378 1034.0000 2023-02-06 06:51:58 1675666318 1034.0000 2023-02-06 06:50:59 1675666259 1034.0000 2023-02-06 06:49:58 1675666198 1034.0000 2023-02-06 06:48:58 1675666138 1034.0000 2023-02-06 06:47:58 1675666078 1033.9000 2023-02-06 06:46:58 1675666018 1033.9000 2023-02-06 06:45:59 1675665959 1033.9000 2023-02-06 06:44:58 1675665898 1033.9000 2023-02-06 06:43:58 1675665838 1033.9000 2023-02-06 06:42:58 1675665778 1033.8000 2023-02-06 06:41:59 1675665719 1033.9000 2023-02-06 06:40:58 1675665658 1033.8000 2023-02-06 06:39:58 1675665598 1033.9000 2023-02-06 06:38:58 1675665538 1033.9000 2023-02-06 06:37:58 1675665478 1033.9000 2023-02-06 06:36:59 1675665419 1033.9000 2023-02-06 06:35:58 1675665358 1033.8000 2023-02-06 06:34:58 1675665298 1033.9000 2023-02-06 06:33:58 1675665238 1033.8000 2023-02-06 06:32:58 1675665178 1033.7000 2023-02-06 06:31:59 1675665119 1033.8000 2023-02-06 06:30:58 1675665058 1033.8000 2023-02-06 06:29:58 1675664998 1033.8000 2023-02-06 06:28:58 1675664938 1033.8000 2023-02-06 06:27:58 1675664878 1033.7000 2023-02-06 06:26:59 1675664819 1033.7000 2023-02-06 06:25:58 1675664758 1033.8000 2023-02-06 06:24:58 1675664698 1033.7000 2023-02-06 06:23:58 1675664638 1033.8000 2023-02-06 06:22:59 1675664579 1033.7000 2023-02-06 06:21:58 1675664518 1033.7000 2023-02-06 06:20:58 1675664458 1033.8000 2023-02-06 06:19:58 1675664398 1033.8000 2023-02-06 06:18:58 1675664338 1033.8000 2023-02-06 06:17:59 1675664279 1033.8000 2023-02-06 06:16:58 1675664218 1033.9000 2023-02-06 06:15:58 1675664158 1033.9000 2023-02-06 06:14:58 1675664098 1033.8000 2023-02-06 06:13:58 1675664038 1033.8000 2023-02-06 06:12:59 1675663979 1033.8000 2023-02-06 06:11:58 1675663918 1033.8000 2023-02-06 06:10:58 1675663858 1033.7000 2023-02-06 06:09:58 1675663798 1033.8000 2023-02-06 06:08:59 1675663739 1033.8000 2023-02-06 06:07:58 1675663678 1033.8000 2023-02-06 06:06:58 1675663618 1033.7000 2023-02-06 06:05:58 1675663558 1033.7000 2023-02-06 06:04:58 1675663498 1033.7000 2023-02-06 06:03:59 1675663439 1033.7000 2023-02-06 06:02:58 1675663378 1033.7000 2023-02-06 06:01:58 1675663318 1033.7000 2023-02-06 06:00:58 1675663258 1033.8000 2023-02-06 05:59:58 1675663198 1033.8000 2023-02-06 05:58:59 1675663139 1033.8000 2023-02-06 05:57:58 1675663078 1033.7000 2023-02-06 05:56:58 1675663018 1033.7000 2023-02-06 05:55:58 1675662958 1033.7000 2023-02-06 05:54:58 1675662898 1033.8000 2023-02-06 05:53:59 1675662839 1033.8000 2023-02-06 05:52:58 1675662778 1033.8000 2023-02-06 05:51:58 1675662718 1033.8000 2023-02-06 05:50:58 1675662658 1033.8000 2023-02-06 05:49:59 1675662599 1033.7000 2023-02-06 05:48:58 1675662538 1033.7000 2023-02-06 05:47:58 1675662478 1033.7000 2023-02-06 05:46:58 1675662418 1033.8000 2023-02-06 05:45:58 1675662358 1033.8000 2023-02-06 05:44:59 1675662299 1033.7000 2023-02-06 05:43:58 1675662238 1033.7000 2023-02-06 05:42:58 1675662178 1033.7000 2023-02-06 05:41:58 1675662118 1033.7000 2023-02-06 05:40:58 1675662058 1033.6000 2023-02-06 05:39:59 1675661999 1033.6000 2023-02-06 05:38:58 1675661938 1033.7000 2023-02-06 05:37:58 1675661878 1033.7000 2023-02-06 05:36:58 1675661818 1033.7000 2023-02-06 05:35:58 1675661758 1033.6000 2023-02-06 05:34:59 1675661699 1033.6000 2023-02-06 05:33:58 1675661638 1033.6000 2023-02-06 05:32:58 1675661578 1033.5000 2023-02-06 05:31:58 1675661518 1033.5000 2023-02-06 05:30:59 1675661459 1033.6000 2023-02-06 05:29:58 1675661398 1033.6000 2023-02-06 05:28:58 1675661338 1033.6000 2023-02-06 05:27:58 1675661278 1033.4000 2023-02-06 05:26:58 1675661218 1033.5000 2023-02-06 05:25:59 1675661159 1033.4000 2023-02-06 05:24:58 1675661098 1033.5000 2023-02-06 05:23:58 1675661038 1033.5000 2023-02-06 05:22:58 1675660978 1033.5000 2023-02-06 05:21:58 1675660918 1033.4000 2023-02-06 05:20:59 1675660859 1033.4000 2023-02-06 05:19:58 1675660798 1033.4000 2023-02-06 05:18:58 1675660738 1033.4000 2023-02-06 05:17:58 1675660678 1033.3000 2023-02-06 05:16:58 1675660618 1033.4000 2023-02-06 05:15:59 1675660559 1033.3000 2023-02-06 05:14:58 1675660498 1033.4000 2023-02-06 05:13:58 1675660438 1033.3000 2023-02-06 05:12:58 1675660378 1033.4000 2023-02-06 05:11:58 1675660318 1033.4000 2023-02-06 05:10:59 1675660259 1033.4000 2023-02-06 05:09:58 1675660198 1033.4000 2023-02-06 05:08:58 1675660138 1033.4000 2023-02-06 05:07:58 1675660078 1033.4000 2023-02-06 05:06:59 1675660019 1033.4000 2023-02-06 05:05:58 1675659958 1033.3000 2023-02-06 05:04:58 1675659898 1033.5000 2023-02-06 05:03:58 1675659838 1033.4000 2023-02-06 05:02:58 1675659778 1033.4000 2023-02-06 05:01:59 1675659719 1033.4000 2023-02-06 05:00:58 1675659658 1033.4000 2023-02-06 04:59:58 1675659598 1033.4000 2023-02-06 04:58:58 1675659538 1033.4000 2023-02-06 04:57:58 1675659478 1033.3000 2023-02-06 04:56:59 1675659419 1033.4000 2023-02-06 04:55:58 1675659358 1033.3000 2023-02-06 04:54:58 1675659298 1033.3000 2023-02-06 04:53:58 1675659238 1033.2000 2023-02-06 04:52:58 1675659178 1033.2000 2023-02-06 04:51:59 1675659119 1033.2000 2023-02-06 04:50:58 1675659058 1033.3000 2023-02-06 04:49:58 1675658998 1033.3000 2023-02-06 04:48:58 1675658938 1033.2000 2023-02-06 04:47:59 1675658879 1033.2000 2023-02-06 04:46:58 1675658818 1033.2000 2023-02-06 04:45:58 1675658758 1033.2000 2023-02-06 04:44:58 1675658698 1033.2000 2023-02-06 04:43:58 1675658638 1033.2000 2023-02-06 04:42:59 1675658579 1033.1000 2023-02-06 04:41:58 1675658518 1033.1000 2023-02-06 04:40:58 1675658458 1033.1000 2023-02-06 04:39:58 1675658398 1033.1000 2023-02-06 04:38:58 1675658338 1033.1000 2023-02-06 04:37:59 1675658279 1033.1000 2023-02-06 04:36:58 1675658218 1033.2000 2023-02-06 04:35:58 1675658158 1033.2000 2023-02-06 04:34:58 1675658098 1033.1000 2023-02-06 04:33:59 1675658039 1033.3000 2023-02-06 04:32:58 1675657978 1033.3000 2023-02-06 04:31:58 1675657918 1033.3000 2023-02-06 04:30:58 1675657858 1033.3000 2023-02-06 04:29:58 1675657798 1033.2000 2023-02-06 04:28:59 1675657739 1033.3000 2023-02-06 04:27:58 1675657678 1033.2000 2023-02-06 04:26:58 1675657618 1033.2000 2023-02-06 04:25:58 1675657558 1033.2000 2023-02-06 04:24:58 1675657498 1033.2000 2023-02-06 04:23:59 1675657439 1033.3000 2023-02-06 04:22:58 1675657378 1033.2000 2023-02-06 04:21:58 1675657318 1033.2000 2023-02-06 04:20:58 1675657258 1033.2000 2023-02-06 04:19:59 1675657199 1033.2000 2023-02-06 04:18:58 1675657138 1033.2000 2023-02-06 04:17:58 1675657078 1033.3000 2023-02-06 04:16:58 1675657018 1033.3000 2023-02-06 04:15:58 1675656958 1033.3000 2023-02-06 04:14:59 1675656899 1033.4000 2023-02-06 04:13:58 1675656838 1033.3000 2023-02-06 04:11:58 1675656718 1033.3000 2023-02-06 04:11:58 1675656718 1033.3000 2023-02-06 04:10:58 1675656658 1033.4000 2023-02-06 04:09:58 1675656598 1033.4000 2023-02-06 04:08:59 1675656539 1033.4000 2023-02-06 04:07:58 1675656478 1033.4000 2023-02-06 04:06:58 1675656418 1033.4000 2023-02-06 04:05:58 1675656358 1033.3000 2023-02-06 04:04:58 1675656298 1033.3000 2023-02-06 04:03:59 1675656239 1033.3000 2023-02-06 04:02:58 1675656178 1033.3000 2023-02-06 04:01:58 1675656118 1033.3000 2023-02-06 04:00:58 1675656058 1033.2000 2023-02-06 03:59:58 1675655998 1033.2000 2023-02-06 03:58:59 1675655939 1033.2000 2023-02-06 03:57:58 1675655878 1033.1000 2023-02-06 03:56:58 1675655818 1033.2000 2023-02-06 03:55:58 1675655758 1033.1000 2023-02-06 03:54:59 1675655699 1033.1000 2023-02-06 03:53:58 1675655638 1033.1000 2023-02-06 03:52:58 1675655578 1033.1000 2023-02-06 03:51:58 1675655518 1033.1000 2023-02-06 03:50:58 1675655458 1033.0000 2023-02-06 03:49:59 1675655399 1033.0000 2023-02-06 03:48:58 1675655338 1033.1000 2023-02-06 03:47:58 1675655278 1033.1000 2023-02-06 03:46:58 1675655218 1033.1000 2023-02-06 03:45:58 1675655158 1033.1000 2023-02-06 03:44:59 1675655099 1033.1000 2023-02-06 03:43:58 1675655038 1033.1000 2023-02-06 03:42:58 1675654978 1033.0000 2023-02-06 03:41:58 1675654918 1033.0000 2023-02-06 03:40:58 1675654858 1033.0000 2023-02-06 03:39:59 1675654799 1033.0000 2023-02-06 03:38:58 1675654738 1032.9000 2023-02-06 03:37:58 1675654678 1032.9000 2023-02-06 03:36:58 1675654618 1032.8000 2023-02-06 03:35:59 1675654559 1032.9000 2023-02-06 03:34:58 1675654498 1032.9000 2023-02-06 03:33:58 1675654438 1032.9000 2023-02-06 03:32:58 1675654378 1032.9000 2023-02-06 03:31:58 1675654318 1032.8000 2023-02-06 03:30:59 1675654259 1032.8000 2023-02-06 03:29:58 1675654198 1032.9000 2023-02-06 03:28:58 1675654138 1032.9000 2023-02-06 03:27:58 1675654078 1032.8000 2023-02-06 03:26:58 1675654018 1032.8000 2023-02-06 03:25:59 1675653959 1032.8000 2023-02-06 03:24:58 1675653898 1032.8000 2023-02-06 03:23:58 1675653838 1032.8000 2023-02-06 03:22:58 1675653778 1032.8000 2023-02-06 03:21:59 1675653719 1032.8000 2023-02-06 03:20:58 1675653658 1032.7000 2023-02-06 03:19:58 1675653598 1032.8000 2023-02-06 03:18:58 1675653538 1032.7000 2023-02-06 03:17:58 1675653478 1032.7000 2023-02-06 03:16:59 1675653419 1032.8000 2023-02-06 03:15:58 1675653358 1032.8000 2023-02-06 03:14:58 1675653298 1032.7000 2023-02-06 03:13:58 1675653238 1032.8000 2023-02-06 03:12:58 1675653178 1032.7000 2023-02-06 03:11:59 1675653119 1032.7000 2023-02-06 03:10:58 1675653058 1032.8000 2023-02-06 03:09:58 1675652998 1032.8000 2023-02-06 03:08:58 1675652938 1032.7000 2023-02-06 03:07:59 1675652879 1032.8000 2023-02-06 03:06:58 1675652818 1032.7000 2023-02-06 03:05:58 1675652758 1032.7000 2023-02-06 03:04:58 1675652698 1032.7000 2023-02-06 03:03:58 1675652638 1032.7000 2023-02-06 03:02:59 1675652579 1032.7000 2023-02-06 03:01:58 1675652518 1032.7000 2023-02-06 03:00:58 1675652458 1032.7000 2023-02-06 02:59:58 1675652398 1032.7000 2023-02-06 02:58:58 1675652338 1032.6000 2023-02-06 02:57:59 1675652279 1032.7000 2023-02-06 02:56:58 1675652218 1032.7000 2023-02-06 02:55:58 1675652158 1032.7000 2023-02-06 02:54:58 1675652098 1032.7000 2023-02-06 02:53:58 1675652038 1032.7000 2023-02-06 02:52:59 1675651979 1032.8000 2023-02-06 02:51:58 1675651918 1032.7000 2023-02-06 02:50:58 1675651858 1032.7000 2023-02-06 02:49:58 1675651798 1032.7000 2023-02-06 02:48:59 1675651739 1032.8000 2023-02-06 02:47:58 1675651678 1032.7000 2023-02-06 02:46:58 1675651618 1032.7000 2023-02-06 02:45:58 1675651558 1032.8000 2023-02-06 02:44:58 1675651498 1032.7000 2023-02-06 02:43:59 1675651439 1032.7000 2023-02-06 02:42:58 1675651378 1032.7000 2023-02-06 02:41:58 1675651318 1032.7000 2023-02-06 02:40:58 1675651258 1032.8000 2023-02-06 02:39:58 1675651198 1032.7000 2023-02-06 02:38:59 1675651139 1032.8000 2023-02-06 02:37:58 1675651078 1032.8000 2023-02-06 02:36:58 1675651018 1032.8000 2023-02-06 02:35:58 1675650958 1032.8000 2023-02-06 02:34:59 1675650899 1032.7000 2023-02-06 02:33:58 1675650838 1032.7000 2023-02-06 02:32:58 1675650778 1032.7000 2023-02-06 02:31:58 1675650718 1032.7000 2023-02-06 02:30:58 1675650658 1032.7000 2023-02-06 02:29:59 1675650599 1032.6000 2023-02-06 02:28:58 1675650538 1032.7000 2023-02-06 02:27:58 1675650478 1032.6000 2023-02-06 02:26:58 1675650418 1032.7000 2023-02-06 02:25:58 1675650358 1032.7000 2023-02-06 02:24:59 1675650299 1032.7000 2023-02-06 02:23:58 1675650238 1032.7000 2023-02-06 02:22:58 1675650178 1032.7000 2023-02-06 02:21:58 1675650118 1032.7000 2023-02-06 02:20:58 1675650058 1032.6000 2023-02-06 02:19:59 1675649999 1032.7000 2023-02-06 02:18:58 1675649938 1032.6000 2023-02-06 02:17:58 1675649878 1032.7000 2023-02-06 02:16:58 1675649818 1032.6000 2023-02-06 02:15:58 1675649758 1032.7000 2023-02-06 02:14:59 1675649699 1032.7000 2023-02-06 02:13:58 1675649638 1032.7000 2023-02-06 02:12:58 1675649578 1032.7000 2023-02-06 02:11:58 1675649518 1032.7000 2023-02-06 02:10:59 1675649459 1032.7000 2023-02-06 02:09:58 1675649398 1032.6000 2023-02-06 02:08:58 1675649338 1032.6000 2023-02-06 02:07:58 1675649278 1032.7000 2023-02-06 02:06:58 1675649218 1032.7000 2023-02-06 02:05:59 1675649159 1032.6000 2023-02-06 02:04:58 1675649098 1032.7000 2023-02-06 02:03:58 1675649038 1032.6000 2023-02-06 02:02:58 1675648978 1032.6000 2023-02-06 02:01:58 1675648918 1032.6000 2023-02-06 02:00:59 1675648859 1032.6000 2023-02-06 01:59:58 1675648798 1032.7000 2023-02-06 01:58:58 1675648738 1032.7000 2023-02-06 01:57:58 1675648678 1032.6000 2023-02-06 01:56:59 1675648619 1032.6000 2023-02-06 01:55:58 1675648558 1032.7000 2023-02-06 01:54:58 1675648498 1032.7000 2023-02-06 01:53:58 1675648438 1032.7000 2023-02-06 01:52:58 1675648378 1032.7000 2023-02-06 01:51:59 1675648319 1032.7000 2023-02-06 01:50:58 1675648258 1032.7000 2023-02-06 01:49:58 1675648198 1032.7000 2023-02-06 01:48:58 1675648138 1032.7000 2023-02-06 01:47:58 1675648078 1032.6000 2023-02-06 01:46:59 1675648019 1032.7000 2023-02-06 01:45:58 1675647958 1032.7000 2023-02-06 01:44:58 1675647898 1032.6000 2023-02-06 01:43:58 1675647838 1032.6000 2023-02-06 01:42:59 1675647779 1032.7000 2023-02-06 01:41:58 1675647718 1032.7000 2023-02-06 01:40:58 1675647658 1032.7000 2023-02-06 01:39:58 1675647598 1032.7000 2023-02-06 01:38:58 1675647538 1032.7000 2023-02-06 01:37:59 1675647479 1032.7000 2023-02-06 01:36:58 1675647418 1032.6000 2023-02-06 01:35:58 1675647358 1032.7000 2023-02-06 01:34:58 1675647298 1032.7000 2023-02-06 01:33:58 1675647238 1032.7000 2023-02-06 01:32:59 1675647179 1032.7000 2023-02-06 01:31:58 1675647118 1032.7000 2023-02-06 01:30:58 1675647058 1032.7000 2023-02-06 01:29:58 1675646998 1032.7000 2023-02-06 01:28:58 1675646938 1032.7000 2023-02-06 01:27:59 1675646879 1032.7000 2023-02-06 01:26:58 1675646818 1032.7000 2023-02-06 01:25:58 1675646758 1032.7000 2023-02-06 01:24:58 1675646698 1032.7000 2023-02-06 01:23:59 1675646639 1032.7000 2023-02-06 01:22:58 1675646578 1032.6000 2023-02-06 01:21:58 1675646518 1032.7000 2023-02-06 01:20:58 1675646458 1032.7000 2023-02-06 01:19:58 1675646398 1032.7000 2023-02-06 01:18:59 1675646339 1032.7000 2023-02-06 01:17:58 1675646278 1032.7000 2023-02-06 01:16:58 1675646218 1032.7000 2023-02-06 01:15:58 1675646158 1032.7000 2023-02-06 01:14:58 1675646098 1032.6000 2023-02-06 01:13:59 1675646039 1032.6000 2023-02-06 01:12:58 1675645978 1032.7000 2023-02-06 01:11:58 1675645918 1032.7000 2023-02-06 01:10:58 1675645858 1032.7000 2023-02-06 01:09:58 1675645798 1032.6000 2023-02-06 01:08:58 1675645738 1032.6000 2023-02-06 01:07:58 1675645678 1032.6000 2023-02-06 01:06:58 1675645618 1032.6000 2023-02-06 01:05:58 1675645558 1032.6000 2023-02-06 01:04:59 1675645499 1032.6000 2023-02-06 01:03:58 1675645438 1032.6000 2023-02-06 01:02:58 1675645378 1032.7000 2023-02-06 01:01:58 1675645318 1032.6000 2023-02-06 01:00:58 1675645258 1032.7000 2023-02-06 00:59:59 1675645199 1032.6000 2023-02-06 00:58:58 1675645138 1032.7000 2023-02-06 00:57:58 1675645078 1032.6000 2023-02-06 00:56:58 1675645018 1032.6000 2023-02-06 00:55:58 1675644958 1032.6000 2023-02-06 00:54:59 1675644899 1032.6000 2023-02-06 00:53:58 1675644838 1032.6000 2023-02-06 00:52:58 1675644778 1032.6000 2023-02-06 00:51:58 1675644718 1032.6000 2023-02-06 00:50:59 1675644659 1032.6000 2023-02-06 00:49:58 1675644598 1032.6000 2023-02-06 00:48:58 1675644538 1032.6000 2023-02-06 00:47:58 1675644478 1032.5000 2023-02-06 00:46:58 1675644418 1032.5000 2023-02-06 00:45:59 1675644359 1032.6000 2023-02-06 00:44:58 1675644298 1032.4000 2023-02-06 00:43:58 1675644238 1032.4000 2023-02-06 00:42:58 1675644178 1032.5000 2023-02-06 00:41:58 1675644118 1032.4000 2023-02-06 00:40:59 1675644059 1032.5000 2023-02-06 00:39:58 1675643998 1032.4000 2023-02-06 00:38:58 1675643938 1032.4000 2023-02-06 00:37:58 1675643878 1032.4000 2023-02-06 00:36:59 1675643819 1032.4000 2023-02-06 00:35:58 1675643758 1032.5000 2023-02-06 00:34:58 1675643698 1032.5000 2023-02-06 00:33:58 1675643638 1032.4000 2023-02-06 00:32:58 1675643578 1032.4000 2023-02-06 00:31:59 1675643519 1032.4000 2023-02-06 00:30:58 1675643458 1032.4000 2023-02-06 00:29:58 1675643398 1032.4000 2023-02-06 00:28:58 1675643338 1032.4000 2023-02-06 00:27:58 1675643278 1032.4000 2023-02-06 00:26:59 1675643219 1032.4000 2023-02-06 00:25:58 1675643158 1032.4000 2023-02-06 00:24:58 1675643098 1032.3000 2023-02-06 00:23:58 1675643038 1032.4000 2023-02-06 00:22:59 1675642979 1032.3000 2023-02-06 00:21:58 1675642918 1032.4000 2023-02-06 00:20:58 1675642858 1032.4000 2023-02-06 00:19:58 1675642798 1032.4000 2023-02-06 00:18:58 1675642738 1032.3000 2023-02-06 00:17:59 1675642679 1032.3000 2023-02-06 00:16:58 1675642618 1032.3000 2023-02-06 00:15:58 1675642558 1032.3000 2023-02-06 00:14:58 1675642498 1032.3000 2023-02-06 00:13:58 1675642438 1032.3000 2023-02-06 00:12:59 1675642379 1032.3000 2023-02-06 00:11:58 1675642318 1032.2000 2023-02-06 00:10:58 1675642258 1032.3000 2023-02-06 00:09:58 1675642198 1032.3000 2023-02-06 00:08:58 1675642138 1032.3000 2023-02-06 00:07:59 1675642079 1032.3000 2023-02-06 00:06:58 1675642018 1032.3000 2023-02-06 00:05:58 1675641958 1032.2000 2023-02-06 00:04:58 1675641898 1032.2000 2023-02-06 00:03:58 1675641838 1032.1000 2023-02-06 00:02:59 1675641779 1032.2000 2023-02-06 00:01:58 1675641718 1032.3000 2023-02-06 00:00:58 1675641658 1032.2000