#Date Unixtime Value #------------------------------------------------- 2023-02-05 23:59:59 1675641599 1032.3000 2023-02-05 23:58:58 1675641538 1032.2000 2023-02-05 23:57:58 1675641478 1032.3000 2023-02-05 23:56:58 1675641418 1032.2000 2023-02-05 23:55:59 1675641359 1032.2000 2023-02-05 23:54:58 1675641298 1032.2000 2023-02-05 23:53:58 1675641238 1032.2000 2023-02-05 23:52:58 1675641178 1032.3000 2023-02-05 23:51:58 1675641118 1032.4000 2023-02-05 23:50:59 1675641059 1032.4000 2023-02-05 23:49:58 1675640998 1032.4000 2023-02-05 23:48:58 1675640938 1032.3000 2023-02-05 23:47:58 1675640878 1032.4000 2023-02-05 23:46:58 1675640818 1032.3000 2023-02-05 23:45:59 1675640759 1032.3000 2023-02-05 23:44:58 1675640698 1032.3000 2023-02-05 23:43:58 1675640638 1032.4000 2023-02-05 23:42:58 1675640578 1032.4000 2023-02-05 23:41:58 1675640518 1032.4000 2023-02-05 23:40:59 1675640459 1032.4000 2023-02-05 23:39:58 1675640398 1032.3000 2023-02-05 23:38:58 1675640338 1032.3000 2023-02-05 23:37:58 1675640278 1032.2000 2023-02-05 23:36:59 1675640219 1032.3000 2023-02-05 23:35:58 1675640158 1032.3000 2023-02-05 23:34:58 1675640098 1032.4000 2023-02-05 23:33:58 1675640038 1032.3000 2023-02-05 23:32:58 1675639978 1032.3000 2023-02-05 23:31:59 1675639919 1032.3000 2023-02-05 23:30:58 1675639858 1032.3000 2023-02-05 23:29:58 1675639798 1032.3000 2023-02-05 23:28:58 1675639738 1032.2000 2023-02-05 23:27:58 1675639678 1032.3000 2023-02-05 23:26:59 1675639619 1032.3000 2023-02-05 23:25:58 1675639558 1032.3000 2023-02-05 23:24:58 1675639498 1032.2000 2023-02-05 23:23:58 1675639438 1032.2000 2023-02-05 23:22:58 1675639378 1032.2000 2023-02-05 23:21:59 1675639319 1032.2000 2023-02-05 23:20:58 1675639258 1032.2000 2023-02-05 23:19:58 1675639198 1032.2000 2023-02-05 23:18:58 1675639138 1032.1000 2023-02-05 23:17:59 1675639079 1032.1000 2023-02-05 23:16:58 1675639018 1032.1000 2023-02-05 23:15:58 1675638958 1032.1000 2023-02-05 23:14:58 1675638898 1032.1000 2023-02-05 23:13:58 1675638838 1032.1000 2023-02-05 23:12:59 1675638779 1032.1000 2023-02-05 23:11:58 1675638718 1032.1000 2023-02-05 23:10:58 1675638658 1032.1000 2023-02-05 23:09:58 1675638598 1032.1000 2023-02-05 23:08:58 1675638538 1032.1000 2023-02-05 23:07:59 1675638479 1032.1000 2023-02-05 23:06:58 1675638418 1032.1000 2023-02-05 23:05:58 1675638358 1032.1000 2023-02-05 23:04:58 1675638298 1032.2000 2023-02-05 23:03:59 1675638239 1032.1000 2023-02-05 23:02:58 1675638178 1032.1000 2023-02-05 23:01:58 1675638118 1032.1000 2023-02-05 23:00:58 1675638058 1032.1000 2023-02-05 22:59:58 1675637998 1032.2000 2023-02-05 22:58:59 1675637939 1032.1000 2023-02-05 22:57:58 1675637878 1032.1000 2023-02-05 22:56:58 1675637818 1032.1000 2023-02-05 22:55:58 1675637758 1032.1000 2023-02-05 22:54:58 1675637698 1032.1000 2023-02-05 22:53:59 1675637639 1032.1000 2023-02-05 22:52:58 1675637578 1032.0000 2023-02-05 22:51:58 1675637518 1032.0000 2023-02-05 22:50:58 1675637458 1032.0000 2023-02-05 22:49:59 1675637399 1032.0000 2023-02-05 22:48:58 1675637338 1032.0000 2023-02-05 22:47:58 1675637278 1032.0000 2023-02-05 22:46:58 1675637218 1032.1000 2023-02-05 22:45:58 1675637158 1032.0000 2023-02-05 22:44:59 1675637099 1032.1000 2023-02-05 22:43:58 1675637038 1032.0000 2023-02-05 22:42:58 1675636978 1032.0000 2023-02-05 22:41:58 1675636918 1032.0000 2023-02-05 22:40:58 1675636858 1032.0000 2023-02-05 22:39:59 1675636799 1032.0000 2023-02-05 22:38:58 1675636738 1032.0000 2023-02-05 22:37:58 1675636678 1032.1000 2023-02-05 22:36:58 1675636618 1032.1000 2023-02-05 22:35:59 1675636559 1032.1000 2023-02-05 22:34:58 1675636498 1032.1000 2023-02-05 22:33:58 1675636438 1032.1000 2023-02-05 22:32:58 1675636378 1032.1000 2023-02-05 22:31:58 1675636318 1032.0000 2023-02-05 22:30:59 1675636259 1032.0000 2023-02-05 22:29:58 1675636198 1032.0000 2023-02-05 22:28:58 1675636138 1031.9000 2023-02-05 22:27:58 1675636078 1031.9000 2023-02-05 22:26:58 1675636018 1031.9000 2023-02-05 22:25:59 1675635959 1031.9000 2023-02-05 22:24:58 1675635898 1031.8000 2023-02-05 22:23:58 1675635838 1031.9000 2023-02-05 22:22:58 1675635778 1031.9000 2023-02-05 22:21:59 1675635719 1031.8000 2023-02-05 22:20:58 1675635658 1031.8000 2023-02-05 22:19:58 1675635598 1031.8000 2023-02-05 22:18:58 1675635538 1031.9000 2023-02-05 22:17:58 1675635478 1031.9000 2023-02-05 22:16:59 1675635419 1031.9000 2023-02-05 22:15:58 1675635358 1031.8000 2023-02-05 22:14:58 1675635298 1031.8000 2023-02-05 22:13:58 1675635238 1031.8000 2023-02-05 22:12:58 1675635178 1031.8000 2023-02-05 22:11:59 1675635119 1031.8000 2023-02-05 22:10:58 1675635058 1031.7000 2023-02-05 22:09:58 1675634998 1031.7000 2023-02-05 22:08:58 1675634938 1031.7000 2023-02-05 22:07:58 1675634878 1031.7000 2023-02-05 22:06:59 1675634819 1031.6000 2023-02-05 22:05:58 1675634758 1031.7000 2023-02-05 22:04:58 1675634698 1031.7000 2023-02-05 22:03:58 1675634638 1031.7000 2023-02-05 22:01:58 1675634518 1031.6000 2023-02-05 22:01:58 1675634518 1031.6000 2023-02-05 22:00:59 1675634459 1031.7000 2023-02-05 21:59:58 1675634398 1031.6000 2023-02-05 21:58:58 1675634338 1031.7000 2023-02-05 21:57:58 1675634278 1031.5000 2023-02-05 21:56:58 1675634218 1031.5000 2023-02-05 21:55:59 1675634159 1031.6000 2023-02-05 21:54:58 1675634098 1031.5000 2023-02-05 21:53:58 1675634038 1031.5000 2023-02-05 21:52:58 1675633978 1031.6000 2023-02-05 21:51:58 1675633918 1031.5000 2023-02-05 21:50:59 1675633859 1031.6000 2023-02-05 21:49:58 1675633798 1031.6000 2023-02-05 21:48:58 1675633738 1031.5000 2023-02-05 21:47:58 1675633678 1031.5000 2023-02-05 21:46:58 1675633618 1031.5000 2023-02-05 21:45:59 1675633559 1031.5000 2023-02-05 21:44:58 1675633498 1031.6000 2023-02-05 21:43:58 1675633438 1031.5000 2023-02-05 21:42:58 1675633378 1031.5000 2023-02-05 21:41:59 1675633319 1031.5000 2023-02-05 21:40:58 1675633258 1031.5000 2023-02-05 21:39:58 1675633198 1031.5000 2023-02-05 21:38:58 1675633138 1031.5000 2023-02-05 21:37:58 1675633078 1031.5000 2023-02-05 21:36:59 1675633019 1031.4000 2023-02-05 21:35:58 1675632958 1031.5000 2023-02-05 21:34:58 1675632898 1031.5000 2023-02-05 21:33:58 1675632838 1031.5000 2023-02-05 21:32:58 1675632778 1031.6000 2023-02-05 21:31:59 1675632719 1031.5000 2023-02-05 21:30:58 1675632658 1031.5000 2023-02-05 21:29:58 1675632598 1031.5000 2023-02-05 21:28:58 1675632538 1031.4000 2023-02-05 21:27:59 1675632479 1031.4000 2023-02-05 21:26:58 1675632418 1031.4000 2023-02-05 21:25:58 1675632358 1031.4000 2023-02-05 21:24:58 1675632298 1031.4000 2023-02-05 21:23:58 1675632238 1031.3000 2023-02-05 21:22:59 1675632179 1031.3000 2023-02-05 21:21:58 1675632118 1031.3000 2023-02-05 21:20:58 1675632058 1031.4000 2023-02-05 21:19:58 1675631998 1031.3000 2023-02-05 21:18:58 1675631938 1031.3000 2023-02-05 21:17:59 1675631879 1031.4000 2023-02-05 21:16:58 1675631818 1031.3000 2023-02-05 21:15:58 1675631758 1031.3000 2023-02-05 21:14:58 1675631698 1031.3000 2023-02-05 21:13:58 1675631638 1031.3000 2023-02-05 21:12:59 1675631579 1031.3000 2023-02-05 21:11:58 1675631518 1031.3000 2023-02-05 21:10:58 1675631458 1031.3000 2023-02-05 21:09:58 1675631398 1031.2000 2023-02-05 21:08:59 1675631339 1031.2000 2023-02-05 21:07:58 1675631278 1031.3000 2023-02-05 21:06:58 1675631218 1031.3000 2023-02-05 21:05:58 1675631158 1031.3000 2023-02-05 21:04:58 1675631098 1031.2000 2023-02-05 21:03:59 1675631039 1031.3000 2023-02-05 21:02:58 1675630978 1031.3000 2023-02-05 21:01:58 1675630918 1031.2000 2023-02-05 21:00:58 1675630858 1031.3000 2023-02-05 20:59:58 1675630798 1031.2000 2023-02-05 20:56:58 1675630618 1031.1000 2023-02-05 20:55:58 1675630558 1031.1000 2023-02-05 20:54:58 1675630498 1031.1000 2023-02-05 20:53:59 1675630439 1031.1000 2023-02-05 20:52:58 1675630378 1031.1000 2023-02-05 20:51:58 1675630318 1031.1000 2023-02-05 20:50:58 1675630258 1031.1000 2023-02-05 20:49:58 1675630198 1031.1000 2023-02-05 20:48:59 1675630139 1031.1000 2023-02-05 20:47:58 1675630078 1031.0000 2023-02-05 20:46:58 1675630018 1031.1000 2023-02-05 20:45:58 1675629958 1031.0000 2023-02-05 20:44:59 1675629899 1030.9000 2023-02-05 20:43:58 1675629838 1031.0000 2023-02-05 20:42:58 1675629778 1031.0000 2023-02-05 20:41:58 1675629718 1031.0000 2023-02-05 20:40:58 1675629658 1031.0000 2023-02-05 20:39:59 1675629599 1031.0000 2023-02-05 20:38:58 1675629538 1030.9000 2023-02-05 20:37:58 1675629478 1030.9000 2023-02-05 20:36:58 1675629418 1031.0000 2023-02-05 20:35:58 1675629358 1030.9000 2023-02-05 20:34:59 1675629299 1030.9000 2023-02-05 20:33:58 1675629238 1030.8000 2023-02-05 20:32:58 1675629178 1030.8000 2023-02-05 20:31:58 1675629118 1030.8000 2023-02-05 20:30:59 1675629059 1030.8000 2023-02-05 20:29:58 1675628998 1030.8000 2023-02-05 20:28:58 1675628938 1030.8000 2023-02-05 20:27:58 1675628878 1030.8000 2023-02-05 20:26:58 1675628818 1030.8000 2023-02-05 20:25:59 1675628759 1030.8000 2023-02-05 20:24:58 1675628698 1030.8000 2023-02-05 20:23:58 1675628638 1030.8000 2023-02-05 20:22:58 1675628578 1030.8000 2023-02-05 20:21:58 1675628518 1030.8000 2023-02-05 20:20:59 1675628459 1030.9000 2023-02-05 20:19:58 1675628398 1030.9000 2023-02-05 20:18:58 1675628338 1030.9000 2023-02-05 20:17:58 1675628278 1030.9000 2023-02-05 20:16:58 1675628218 1030.9000 2023-02-05 20:15:59 1675628159 1030.9000 2023-02-05 20:14:58 1675628098 1030.9000 2023-02-05 20:13:58 1675628038 1030.9000 2023-02-05 20:12:58 1675627978 1030.9000 2023-02-05 20:11:58 1675627918 1030.9000 2023-02-05 20:10:59 1675627859 1030.9000 2023-02-05 20:09:58 1675627798 1030.9000 2023-02-05 20:08:58 1675627738 1030.9000 2023-02-05 20:07:58 1675627678 1030.9000 2023-02-05 20:06:59 1675627619 1030.9000 2023-02-05 20:05:58 1675627558 1031.0000 2023-02-05 20:04:58 1675627498 1030.9000 2023-02-05 20:03:58 1675627438 1031.0000 2023-02-05 20:02:58 1675627378 1030.9000 2023-02-05 20:01:59 1675627319 1030.9000 2023-02-05 20:00:58 1675627258 1030.9000 2023-02-05 19:59:58 1675627198 1030.9000 2023-02-05 19:58:58 1675627138 1030.9000 2023-02-05 19:57:58 1675627078 1030.9000 2023-02-05 19:56:59 1675627019 1030.9000 2023-02-05 19:55:58 1675626958 1031.0000 2023-02-05 19:54:58 1675626898 1030.9000 2023-02-05 19:53:58 1675626838 1030.9000 2023-02-05 19:52:58 1675626778 1030.9000 2023-02-05 19:51:59 1675626719 1030.9000 2023-02-05 19:50:58 1675626658 1030.9000 2023-02-05 19:49:58 1675626598 1030.9000 2023-02-05 19:48:58 1675626538 1030.9000 2023-02-05 19:47:59 1675626479 1030.9000 2023-02-05 19:46:58 1675626418 1030.9000 2023-02-05 19:45:58 1675626358 1031.0000 2023-02-05 19:44:58 1675626298 1031.0000 2023-02-05 19:43:58 1675626238 1030.9000 2023-02-05 19:42:59 1675626179 1030.9000 2023-02-05 19:41:58 1675626118 1030.9000 2023-02-05 19:40:58 1675626058 1030.9000 2023-02-05 19:39:58 1675625998 1030.9000 2023-02-05 19:38:58 1675625938 1030.8000 2023-02-05 19:37:59 1675625879 1030.9000 2023-02-05 19:36:58 1675625818 1030.9000 2023-02-05 19:35:58 1675625758 1030.8000 2023-02-05 19:34:58 1675625698 1030.8000 2023-02-05 19:32:59 1675625579 1030.8000 2023-02-05 19:32:59 1675625579 1030.8000 2023-02-05 19:31:58 1675625518 1030.8000 2023-02-05 19:30:58 1675625458 1030.9000 2023-02-05 19:29:58 1675625398 1030.8000 2023-02-05 19:28:58 1675625338 1030.8000 2023-02-05 19:27:59 1675625279 1030.8000 2023-02-05 19:26:58 1675625218 1030.8000 2023-02-05 19:25:58 1675625158 1030.9000 2023-02-05 19:24:58 1675625098 1030.8000 2023-02-05 19:23:58 1675625038 1030.8000 2023-02-05 19:22:59 1675624979 1030.8000 2023-02-05 19:21:58 1675624918 1030.8000 2023-02-05 19:20:58 1675624858 1030.8000 2023-02-05 19:19:58 1675624798 1030.8000 2023-02-05 19:18:59 1675624739 1030.9000 2023-02-05 19:17:58 1675624678 1030.8000 2023-02-05 19:16:58 1675624618 1030.8000 2023-02-05 19:15:58 1675624558 1030.8000 2023-02-05 19:14:58 1675624498 1030.7000 2023-02-05 19:13:59 1675624439 1030.8000 2023-02-05 19:12:58 1675624378 1030.8000 2023-02-05 19:11:58 1675624318 1030.7000 2023-02-05 19:10:58 1675624258 1030.8000 2023-02-05 19:09:58 1675624198 1030.7000 2023-02-05 19:08:59 1675624139 1030.7000 2023-02-05 19:07:58 1675624078 1030.7000 2023-02-05 19:06:58 1675624018 1030.7000 2023-02-05 19:05:58 1675623958 1030.7000 2023-02-05 19:04:58 1675623898 1030.7000 2023-02-05 19:03:59 1675623839 1030.8000 2023-02-05 19:02:58 1675623778 1030.7000 2023-02-05 19:01:58 1675623718 1030.7000 2023-02-05 19:00:58 1675623658 1030.7000 2023-02-05 18:59:59 1675623599 1030.7000 2023-02-05 18:58:58 1675623538 1030.7000 2023-02-05 18:57:58 1675623478 1030.8000 2023-02-05 18:56:58 1675623418 1030.7000 2023-02-05 18:55:58 1675623358 1030.6000 2023-02-05 18:54:59 1675623299 1030.7000 2023-02-05 18:53:58 1675623238 1030.7000 2023-02-05 18:52:58 1675623178 1030.7000 2023-02-05 18:51:58 1675623118 1030.8000 2023-02-05 18:50:58 1675623058 1030.8000 2023-02-05 18:49:59 1675622999 1030.8000 2023-02-05 18:48:58 1675622938 1030.7000 2023-02-05 18:47:58 1675622878 1030.7000 2023-02-05 18:46:58 1675622818 1030.8000 2023-02-05 18:45:58 1675622758 1030.7000 2023-02-05 18:44:59 1675622699 1030.7000 2023-02-05 18:43:58 1675622638 1030.7000 2023-02-05 18:42:58 1675622578 1030.8000 2023-02-05 18:41:58 1675622518 1030.8000 2023-02-05 18:40:58 1675622458 1030.7000 2023-02-05 18:39:59 1675622399 1030.8000 2023-02-05 18:38:58 1675622338 1030.7000 2023-02-05 18:37:58 1675622278 1030.7000 2023-02-05 18:36:58 1675622218 1030.6000 2023-02-05 18:35:59 1675622159 1030.7000 2023-02-05 18:34:58 1675622098 1030.6000 2023-02-05 18:33:58 1675622038 1030.6000 2023-02-05 18:32:58 1675621978 1030.5000 2023-02-05 18:31:58 1675621918 1030.5000 2023-02-05 18:30:59 1675621859 1030.5000 2023-02-05 18:29:58 1675621798 1030.5000 2023-02-05 18:28:58 1675621738 1030.5000 2023-02-05 18:27:58 1675621678 1030.5000 2023-02-05 18:26:58 1675621618 1030.4000 2023-02-05 18:25:59 1675621559 1030.5000 2023-02-05 18:24:58 1675621498 1030.5000 2023-02-05 18:23:58 1675621438 1030.4000 2023-02-05 18:22:58 1675621378 1030.5000 2023-02-05 18:21:59 1675621319 1030.4000 2023-02-05 18:20:58 1675621258 1030.4000 2023-02-05 18:19:58 1675621198 1030.4000 2023-02-05 18:18:58 1675621138 1030.4000 2023-02-05 18:17:58 1675621078 1030.4000 2023-02-05 18:16:59 1675621019 1030.3000 2023-02-05 18:15:58 1675620958 1030.4000 2023-02-05 18:14:58 1675620898 1030.3000 2023-02-05 18:13:58 1675620838 1030.3000 2023-02-05 18:12:58 1675620778 1030.4000 2023-02-05 18:11:59 1675620719 1030.4000 2023-02-05 18:10:58 1675620658 1030.4000 2023-02-05 18:09:58 1675620598 1030.3000 2023-02-05 18:08:58 1675620538 1030.3000 2023-02-05 18:07:58 1675620478 1030.3000 2023-02-05 18:06:59 1675620419 1030.3000 2023-02-05 18:05:58 1675620358 1030.3000 2023-02-05 18:04:58 1675620298 1030.2000 2023-02-05 18:03:58 1675620238 1030.2000 2023-02-05 18:02:59 1675620179 1030.2000 2023-02-05 18:01:58 1675620118 1030.1000 2023-02-05 18:00:58 1675620058 1030.1000 2023-02-05 17:59:58 1675619998 1030.1000 2023-02-05 17:58:58 1675619938 1030.0000 2023-02-05 17:57:59 1675619879 1030.0000 2023-02-05 17:56:58 1675619818 1030.0000 2023-02-05 17:55:58 1675619758 1030.1000 2023-02-05 17:54:58 1675619698 1030.2000 2023-02-05 17:53:58 1675619638 1030.0000 2023-02-05 17:52:59 1675619579 1030.1000 2023-02-05 17:51:58 1675619518 1029.9000 2023-02-05 17:50:58 1675619458 1030.0000 2023-02-05 17:49:58 1675619398 1030.0000 2023-02-05 17:48:59 1675619339 1030.0000 2023-02-05 17:47:58 1675619278 1030.0000 2023-02-05 17:46:58 1675619218 1030.0000 2023-02-05 17:45:58 1675619158 1030.0000 2023-02-05 17:44:58 1675619098 1030.1000 2023-02-05 17:43:59 1675619039 1030.0000 2023-02-05 17:42:58 1675618978 1030.0000 2023-02-05 17:41:58 1675618918 1030.1000 2023-02-05 17:40:58 1675618858 1030.1000 2023-02-05 17:39:58 1675618798 1030.0000 2023-02-05 17:38:59 1675618739 1030.0000 2023-02-05 17:37:58 1675618678 1030.1000 2023-02-05 17:36:58 1675618618 1030.1000 2023-02-05 17:35:58 1675618558 1030.1000 2023-02-05 17:34:58 1675618498 1030.1000 2023-02-05 17:33:59 1675618439 1030.2000 2023-02-05 17:32:58 1675618378 1030.1000 2023-02-05 17:31:58 1675618318 1030.1000 2023-02-05 17:30:58 1675618258 1030.0000 2023-02-05 17:29:59 1675618199 1030.0000 2023-02-05 17:28:58 1675618138 1030.0000 2023-02-05 17:27:58 1675618078 1029.9000 2023-02-05 17:26:58 1675618018 1029.9000 2023-02-05 17:25:58 1675617958 1029.8000 2023-02-05 17:24:59 1675617899 1029.8000 2023-02-05 17:23:58 1675617838 1029.9000 2023-02-05 17:22:58 1675617778 1029.9000 2023-02-05 17:21:58 1675617718 1029.8000 2023-02-05 17:20:58 1675617658 1029.8000 2023-02-05 17:19:59 1675617599 1029.9000 2023-02-05 17:18:58 1675617538 1029.8000 2023-02-05 17:17:58 1675617478 1029.9000 2023-02-05 17:16:58 1675617418 1029.8000 2023-02-05 17:15:59 1675617359 1029.8000 2023-02-05 17:14:58 1675617298 1029.8000 2023-02-05 17:13:58 1675617238 1029.8000 2023-02-05 17:12:58 1675617178 1029.8000 2023-02-05 17:11:58 1675617118 1029.7000 2023-02-05 17:10:59 1675617059 1029.8000 2023-02-05 17:09:58 1675616998 1029.7000 2023-02-05 17:08:58 1675616938 1029.8000 2023-02-05 17:07:58 1675616878 1029.8000 2023-02-05 17:06:58 1675616818 1029.7000 2023-02-05 17:05:59 1675616759 1029.7000 2023-02-05 17:04:58 1675616698 1029.7000 2023-02-05 17:03:58 1675616638 1029.7000 2023-02-05 17:02:58 1675616578 1029.7000 2023-02-05 17:01:58 1675616518 1029.8000 2023-02-05 17:00:59 1675616459 1029.7000 2023-02-05 16:59:58 1675616398 1029.8000 2023-02-05 16:58:58 1675616338 1029.8000 2023-02-05 16:57:58 1675616278 1029.7000 2023-02-05 16:56:58 1675616218 1029.7000 2023-02-05 16:55:59 1675616159 1029.7000 2023-02-05 16:54:58 1675616098 1029.8000 2023-02-05 16:53:58 1675616038 1029.8000 2023-02-05 16:52:58 1675615978 1029.8000 2023-02-05 16:51:59 1675615919 1029.8000 2023-02-05 16:50:58 1675615858 1029.8000 2023-02-05 16:49:58 1675615798 1029.8000 2023-02-05 16:48:58 1675615738 1029.8000 2023-02-05 16:47:58 1675615678 1029.8000 2023-02-05 16:46:59 1675615619 1029.8000 2023-02-05 16:45:58 1675615558 1029.8000 2023-02-05 16:44:58 1675615498 1029.8000 2023-02-05 16:43:58 1675615438 1029.8000 2023-02-05 16:42:58 1675615378 1029.8000 2023-02-05 16:41:59 1675615319 1029.8000 2023-02-05 16:40:58 1675615258 1029.8000 2023-02-05 16:39:58 1675615198 1029.9000 2023-02-05 16:38:58 1675615138 1029.8000 2023-02-05 16:37:59 1675615079 1029.9000 2023-02-05 16:36:58 1675615018 1029.8000 2023-02-05 16:35:58 1675614958 1029.8000 2023-02-05 16:34:58 1675614898 1029.8000 2023-02-05 16:33:58 1675614838 1029.8000 2023-02-05 16:32:59 1675614779 1029.8000 2023-02-05 16:31:58 1675614718 1029.8000 2023-02-05 16:30:58 1675614658 1029.8000 2023-02-05 16:29:58 1675614598 1029.7000 2023-02-05 16:28:58 1675614538 1029.7000 2023-02-05 16:27:59 1675614479 1029.7000 2023-02-05 16:26:58 1675614418 1029.7000 2023-02-05 16:25:58 1675614358 1029.7000 2023-02-05 16:24:58 1675614298 1029.8000 2023-02-05 16:23:58 1675614238 1029.7000 2023-02-05 16:22:59 1675614179 1029.8000 2023-02-05 16:21:58 1675614118 1029.8000 2023-02-05 16:20:58 1675614058 1029.8000 2023-02-05 16:19:58 1675613998 1029.7000 2023-02-05 16:18:59 1675613939 1029.7000 2023-02-05 16:17:58 1675613878 1029.6000 2023-02-05 16:16:58 1675613818 1029.7000 2023-02-05 16:15:58 1675613758 1029.6000 2023-02-05 16:14:58 1675613698 1029.6000 2023-02-05 16:13:59 1675613639 1029.6000 2023-02-05 16:12:58 1675613578 1029.6000 2023-02-05 16:11:58 1675613518 1029.6000 2023-02-05 16:10:58 1675613458 1029.5000 2023-02-05 16:09:58 1675613398 1029.5000 2023-02-05 16:08:59 1675613339 1029.5000 2023-02-05 16:07:58 1675613278 1029.5000 2023-02-05 16:06:58 1675613218 1029.5000 2023-02-05 16:05:58 1675613158 1029.4000 2023-02-05 16:04:59 1675613099 1029.5000 2023-02-05 16:03:58 1675613038 1029.4000 2023-02-05 16:02:58 1675612978 1029.4000 2023-02-05 16:01:58 1675612918 1029.5000 2023-02-05 16:00:58 1675612858 1029.4000 2023-02-05 15:59:59 1675612799 1029.4000 2023-02-05 15:58:58 1675612738 1029.4000 2023-02-05 15:57:58 1675612678 1029.4000 2023-02-05 15:56:58 1675612618 1029.4000 2023-02-05 15:55:58 1675612558 1029.4000 2023-02-05 15:54:59 1675612499 1029.4000 2023-02-05 15:53:58 1675612438 1029.3000 2023-02-05 15:52:58 1675612378 1029.3000 2023-02-05 15:51:58 1675612318 1029.3000 2023-02-05 15:50:58 1675612258 1029.3000 2023-02-05 15:49:59 1675612199 1029.4000 2023-02-05 15:48:58 1675612138 1029.4000 2023-02-05 15:47:58 1675612078 1029.4000 2023-02-05 15:46:58 1675612018 1029.3000 2023-02-05 15:45:59 1675611959 1029.3000 2023-02-05 15:44:58 1675611898 1029.5000 2023-02-05 15:43:58 1675611838 1029.4000 2023-02-05 15:42:58 1675611778 1029.4000 2023-02-05 15:41:58 1675611718 1029.4000 2023-02-05 15:40:59 1675611659 1029.3000 2023-02-05 15:39:58 1675611598 1029.3000 2023-02-05 15:38:58 1675611538 1029.4000 2023-02-05 15:37:58 1675611478 1029.3000 2023-02-05 15:36:59 1675611419 1029.3000 2023-02-05 15:35:58 1675611358 1029.3000 2023-02-05 15:34:58 1675611298 1029.3000 2023-02-05 15:33:58 1675611238 1029.2000 2023-02-05 15:32:58 1675611178 1029.2000 2023-02-05 15:31:59 1675611119 1029.2000 2023-02-05 15:30:58 1675611058 1029.2000 2023-02-05 15:29:58 1675610998 1029.2000 2023-02-05 15:28:58 1675610938 1029.1000 2023-02-05 15:27:58 1675610878 1029.1000 2023-02-05 15:26:59 1675610819 1029.2000 2023-02-05 15:25:58 1675610758 1029.2000 2023-02-05 15:24:58 1675610698 1029.2000 2023-02-05 15:23:58 1675610638 1029.2000 2023-02-05 15:22:58 1675610578 1029.1000 2023-02-05 15:21:59 1675610519 1029.1000 2023-02-05 15:20:58 1675610458 1029.0000 2023-02-05 15:19:58 1675610398 1029.1000 2023-02-05 15:18:58 1675610338 1029.1000 2023-02-05 15:17:59 1675610279 1029.1000 2023-02-05 15:16:58 1675610218 1029.1000 2023-02-05 15:15:58 1675610158 1029.1000 2023-02-05 15:14:58 1675610098 1029.1000 2023-02-05 15:13:58 1675610038 1029.1000 2023-02-05 15:12:59 1675609979 1029.2000 2023-02-05 15:11:58 1675609918 1029.2000 2023-02-05 15:10:58 1675609858 1029.2000 2023-02-05 15:09:58 1675609798 1029.2000 2023-02-05 15:08:58 1675609738 1029.1000 2023-02-05 15:07:59 1675609679 1029.1000 2023-02-05 15:06:58 1675609618 1029.1000 2023-02-05 15:05:58 1675609558 1029.1000 2023-02-05 15:04:58 1675609498 1029.2000 2023-02-05 15:03:58 1675609438 1029.2000 2023-02-05 15:02:59 1675609379 1029.2000 2023-02-05 15:01:58 1675609318 1029.2000 2023-02-05 15:00:58 1675609258 1029.2000 2023-02-05 14:59:58 1675609198 1029.2000 2023-02-05 14:58:59 1675609139 1029.2000 2023-02-05 14:57:58 1675609078 1029.1000 2023-02-05 14:56:58 1675609018 1029.1000 2023-02-05 14:55:58 1675608958 1029.1000 2023-02-05 14:54:58 1675608898 1029.0000 2023-02-05 14:53:59 1675608839 1029.0000 2023-02-05 14:52:58 1675608778 1029.0000 2023-02-05 14:51:58 1675608718 1029.0000 2023-02-05 14:50:58 1675608658 1029.0000 2023-02-05 14:49:58 1675608598 1029.0000 2023-02-05 14:48:59 1675608539 1029.0000 2023-02-05 14:47:58 1675608478 1029.0000 2023-02-05 14:46:58 1675608418 1029.1000 2023-02-05 14:45:58 1675608358 1029.1000 2023-02-05 14:44:58 1675608298 1029.2000 2023-02-05 14:43:59 1675608239 1029.1000 2023-02-05 14:42:58 1675608178 1029.1000 2023-02-05 14:41:58 1675608118 1029.1000 2023-02-05 14:40:58 1675608058 1029.1000 2023-02-05 14:39:58 1675607998 1029.1000 2023-02-05 14:38:59 1675607939 1029.1000 2023-02-05 14:37:58 1675607878 1029.1000 2023-02-05 14:36:58 1675607818 1029.2000 2023-02-05 14:35:58 1675607758 1029.2000 2023-02-05 14:34:59 1675607699 1029.2000 2023-02-05 14:33:58 1675607638 1029.3000 2023-02-05 14:32:58 1675607578 1029.3000 2023-02-05 14:31:58 1675607518 1029.3000 2023-02-05 14:30:58 1675607458 1029.3000 2023-02-05 14:29:59 1675607399 1029.3000 2023-02-05 14:28:58 1675607338 1029.3000 2023-02-05 14:27:58 1675607278 1029.3000 2023-02-05 14:26:58 1675607218 1029.4000 2023-02-05 14:25:59 1675607159 1029.4000 2023-02-05 14:24:58 1675607098 1029.4000 2023-02-05 14:23:58 1675607038 1029.4000 2023-02-05 14:22:58 1675606978 1029.3000 2023-02-05 14:21:58 1675606918 1029.4000 2023-02-05 14:20:59 1675606859 1029.4000 2023-02-05 14:19:58 1675606798 1029.4000 2023-02-05 14:18:58 1675606738 1029.4000 2023-02-05 14:17:58 1675606678 1029.5000 2023-02-05 14:16:58 1675606618 1029.4000 2023-02-05 14:15:59 1675606559 1029.4000 2023-02-05 14:14:58 1675606498 1029.4000 2023-02-05 14:13:58 1675606438 1029.4000 2023-02-05 14:12:58 1675606378 1029.4000 2023-02-05 14:11:58 1675606318 1029.4000 2023-02-05 14:10:59 1675606259 1029.4000 2023-02-05 14:09:58 1675606198 1029.4000 2023-02-05 14:08:58 1675606138 1029.3000 2023-02-05 14:07:58 1675606078 1029.3000 2023-02-05 14:06:59 1675606019 1029.3000 2023-02-05 14:05:58 1675605958 1029.3000 2023-02-05 14:04:58 1675605898 1029.2000 2023-02-05 14:03:58 1675605838 1029.1000 2023-02-05 14:02:58 1675605778 1029.1000 2023-02-05 14:01:59 1675605719 1029.1000 2023-02-05 14:00:58 1675605658 1029.0000 2023-02-05 13:59:58 1675605598 1029.1000 2023-02-05 13:58:58 1675605538 1029.0000 2023-02-05 13:57:58 1675605478 1028.9000 2023-02-05 13:56:59 1675605419 1029.1000 2023-02-05 13:55:58 1675605358 1029.0000 2023-02-05 13:54:58 1675605298 1029.0000 2023-02-05 13:53:58 1675605238 1029.0000 2023-02-05 13:52:58 1675605178 1028.9000 2023-02-05 13:51:59 1675605119 1028.9000 2023-02-05 13:50:58 1675605058 1028.9000 2023-02-05 13:49:58 1675604998 1028.9000 2023-02-05 13:48:58 1675604938 1028.8000 2023-02-05 13:47:59 1675604879 1028.9000 2023-02-05 13:46:58 1675604818 1028.9000 2023-02-05 13:45:58 1675604758 1028.9000 2023-02-05 13:44:58 1675604698 1029.0000 2023-02-05 13:43:58 1675604638 1028.9000 2023-02-05 13:42:59 1675604579 1029.0000 2023-02-05 13:41:58 1675604518 1029.0000 2023-02-05 13:40:58 1675604458 1028.9000 2023-02-05 13:39:58 1675604398 1029.0000 2023-02-05 13:38:58 1675604338 1029.0000 2023-02-05 13:37:59 1675604279 1029.0000 2023-02-05 13:36:58 1675604218 1029.0000 2023-02-05 13:35:58 1675604158 1029.0000 2023-02-05 13:34:58 1675604098 1029.0000 2023-02-05 13:33:59 1675604039 1029.0000 2023-02-05 13:32:58 1675603978 1029.0000 2023-02-05 13:31:58 1675603918 1029.1000 2023-02-05 13:30:58 1675603858 1029.1000 2023-02-05 13:29:58 1675603798 1029.1000 2023-02-05 13:28:59 1675603739 1029.0000 2023-02-05 13:27:58 1675603678 1029.1000 2023-02-05 13:26:58 1675603618 1029.1000 2023-02-05 13:25:58 1675603558 1029.1000 2023-02-05 13:24:58 1675603498 1029.0000 2023-02-05 13:23:59 1675603439 1029.1000 2023-02-05 13:22:58 1675603378 1029.1000 2023-02-05 13:21:58 1675603318 1029.1000 2023-02-05 13:20:58 1675603258 1029.1000 2023-02-05 13:19:59 1675603199 1029.1000 2023-02-05 13:18:58 1675603138 1029.1000 2023-02-05 13:17:58 1675603078 1029.1000 2023-02-05 13:16:58 1675603018 1029.1000 2023-02-05 13:15:58 1675602958 1029.2000 2023-02-05 13:14:59 1675602899 1029.1000 2023-02-05 13:13:58 1675602838 1029.2000 2023-02-05 13:12:58 1675602778 1029.2000 2023-02-05 13:11:58 1675602718 1029.2000 2023-02-05 13:10:58 1675602658 1029.2000 2023-02-05 13:09:59 1675602599 1029.3000 2023-02-05 13:08:58 1675602538 1029.2000 2023-02-05 13:07:58 1675602478 1029.2000 2023-02-05 13:06:58 1675602418 1029.2000 2023-02-05 13:05:58 1675602358 1029.1000 2023-02-05 13:04:59 1675602299 1029.2000 2023-02-05 13:03:58 1675602238 1029.3000 2023-02-05 13:02:58 1675602178 1029.4000 2023-02-05 13:01:58 1675602118 1029.4000 2023-02-05 13:00:58 1675602058 1029.4000 2023-02-05 12:59:59 1675601999 1029.5000 2023-02-05 12:58:58 1675601938 1029.5000 2023-02-05 12:57:58 1675601878 1029.5000 2023-02-05 12:56:58 1675601818 1029.5000 2023-02-05 12:55:59 1675601759 1029.6000 2023-02-05 12:54:58 1675601698 1029.7000 2023-02-05 12:53:58 1675601638 1029.5000 2023-02-05 12:52:58 1675601578 1029.6000 2023-02-05 12:51:58 1675601518 1029.5000 2023-02-05 12:50:59 1675601459 1029.6000 2023-02-05 12:49:58 1675601398 1029.7000 2023-02-05 12:48:58 1675601338 1029.6000 2023-02-05 12:47:58 1675601278 1029.7000 2023-02-05 12:46:58 1675601218 1029.7000 2023-02-05 12:45:59 1675601159 1029.7000 2023-02-05 12:44:58 1675601098 1029.8000 2023-02-05 12:43:58 1675601038 1029.7000 2023-02-05 12:42:58 1675600978 1029.8000 2023-02-05 12:41:59 1675600919 1029.8000 2023-02-05 12:40:58 1675600858 1029.7000 2023-02-05 12:39:58 1675600798 1029.8000 2023-02-05 12:38:58 1675600738 1029.8000 2023-02-05 12:37:58 1675600678 1029.8000 2023-02-05 12:36:59 1675600619 1029.9000 2023-02-05 12:35:58 1675600558 1029.9000 2023-02-05 12:34:58 1675600498 1029.9000 2023-02-05 12:33:58 1675600438 1030.0000 2023-02-05 12:32:58 1675600378 1030.0000 2023-02-05 12:31:59 1675600319 1029.9000 2023-02-05 12:30:58 1675600258 1029.9000 2023-02-05 12:29:58 1675600198 1029.8000 2023-02-05 12:28:58 1675600138 1029.8000 2023-02-05 12:27:59 1675600079 1029.8000 2023-02-05 12:26:58 1675600018 1029.9000 2023-02-05 12:25:58 1675599958 1029.7000 2023-02-05 12:24:58 1675599898 1029.8000 2023-02-05 12:23:58 1675599838 1029.8000 2023-02-05 12:22:59 1675599779 1029.9000 2023-02-05 12:21:58 1675599718 1030.0000 2023-02-05 12:20:58 1675599658 1030.0000 2023-02-05 12:19:58 1675599598 1030.0000 2023-02-05 12:18:58 1675599538 1030.1000 2023-02-05 12:17:59 1675599479 1030.0000 2023-02-05 12:16:58 1675599418 1030.1000 2023-02-05 12:15:58 1675599358 1030.1000 2023-02-05 12:14:58 1675599298 1030.1000 2023-02-05 12:13:58 1675599238 1030.1000 2023-02-05 12:12:59 1675599179 1030.2000 2023-02-05 12:11:58 1675599118 1030.2000 2023-02-05 12:10:58 1675599058 1030.2000 2023-02-05 12:09:58 1675598998 1030.2000 2023-02-05 12:08:59 1675598939 1030.3000 2023-02-05 12:07:58 1675598878 1030.3000 2023-02-05 12:06:58 1675598818 1030.3000 2023-02-05 12:05:58 1675598758 1030.4000 2023-02-05 12:04:58 1675598698 1030.3000 2023-02-05 12:03:59 1675598639 1030.2000 2023-02-05 12:02:58 1675598578 1030.2000 2023-02-05 12:01:58 1675598518 1030.2000 2023-02-05 12:00:58 1675598458 1030.2000 2023-02-05 11:59:58 1675598398 1030.2000 2023-02-05 11:58:59 1675598339 1030.3000 2023-02-05 11:57:58 1675598278 1030.3000 2023-02-05 11:56:58 1675598218 1030.2000 2023-02-05 11:55:58 1675598158 1030.3000 2023-02-05 11:54:58 1675598098 1030.2000 2023-02-05 11:53:59 1675598039 1030.2000 2023-02-05 11:52:58 1675597978 1030.3000 2023-02-05 11:51:58 1675597918 1030.3000 2023-02-05 11:50:58 1675597858 1030.2000 2023-02-05 11:49:59 1675597799 1030.3000 2023-02-05 11:48:58 1675597738 1030.3000 2023-02-05 11:47:58 1675597678 1030.4000 2023-02-05 11:46:58 1675597618 1030.4000 2023-02-05 11:45:58 1675597558 1030.4000 2023-02-05 11:44:59 1675597499 1030.3000 2023-02-05 11:43:58 1675597438 1030.4000 2023-02-05 11:42:58 1675597378 1030.4000 2023-02-05 11:41:58 1675597318 1030.3000 2023-02-05 11:40:58 1675597258 1030.4000 2023-02-05 11:39:59 1675597199 1030.5000 2023-02-05 11:38:58 1675597138 1030.4000 2023-02-05 11:37:58 1675597078 1030.4000 2023-02-05 11:36:58 1675597018 1030.3000 2023-02-05 11:35:58 1675596958 1030.4000 2023-02-05 11:34:59 1675596899 1030.3000 2023-02-05 11:33:58 1675596838 1030.3000 2023-02-05 11:32:58 1675596778 1030.3000 2023-02-05 11:31:58 1675596718 1030.2000 2023-02-05 11:30:59 1675596659 1030.4000 2023-02-05 11:29:58 1675596598 1030.2000 2023-02-05 11:28:58 1675596538 1030.1000 2023-02-05 11:27:58 1675596478 1030.3000 2023-02-05 11:26:58 1675596418 1030.3000 2023-02-05 11:25:59 1675596359 1030.4000 2023-02-05 11:24:58 1675596298 1030.3000 2023-02-05 11:23:58 1675596238 1030.4000 2023-02-05 11:22:58 1675596178 1030.3000 2023-02-05 11:21:58 1675596118 1030.4000 2023-02-05 11:20:59 1675596059 1030.3000 2023-02-05 11:19:58 1675595998 1030.3000 2023-02-05 11:18:58 1675595938 1030.2000 2023-02-05 11:17:58 1675595878 1030.3000 2023-02-05 11:16:59 1675595819 1030.3000 2023-02-05 11:15:58 1675595758 1030.4000 2023-02-05 11:14:58 1675595698 1030.4000 2023-02-05 11:13:58 1675595638 1030.5000 2023-02-05 11:12:58 1675595578 1030.5000 2023-02-05 11:11:59 1675595519 1030.4000 2023-02-05 11:10:58 1675595458 1030.4000 2023-02-05 11:09:58 1675595398 1030.4000 2023-02-05 11:08:58 1675595338 1030.5000 2023-02-05 11:07:58 1675595278 1030.4000 2023-02-05 11:06:59 1675595219 1030.5000 2023-02-05 11:05:58 1675595158 1030.5000 2023-02-05 11:04:58 1675595098 1030.4000 2023-02-05 11:03:58 1675595038 1030.4000 2023-02-05 11:02:58 1675594978 1030.5000 2023-02-05 11:01:59 1675594919 1030.5000 2023-02-05 11:00:58 1675594858 1030.5000 2023-02-05 10:59:58 1675594798 1030.5000 2023-02-05 10:58:58 1675594738 1030.4000 2023-02-05 10:57:59 1675594679 1030.5000 2023-02-05 10:56:58 1675594618 1030.4000 2023-02-05 10:55:58 1675594558 1030.5000 2023-02-05 10:54:58 1675594498 1030.6000 2023-02-05 10:53:58 1675594438 1030.6000 2023-02-05 10:52:59 1675594379 1030.5000 2023-02-05 10:51:58 1675594318 1030.6000 2023-02-05 10:50:58 1675594258 1030.6000 2023-02-05 10:49:58 1675594198 1030.6000 2023-02-05 10:48:58 1675594138 1030.6000 2023-02-05 10:47:59 1675594079 1030.6000 2023-02-05 10:46:58 1675594018 1030.5000 2023-02-05 10:45:58 1675593958 1030.5000 2023-02-05 10:44:58 1675593898 1030.6000 2023-02-05 10:43:59 1675593839 1030.5000 2023-02-05 10:42:58 1675593778 1030.6000 2023-02-05 10:41:58 1675593718 1030.5000 2023-02-05 10:40:58 1675593658 1030.6000 2023-02-05 10:39:58 1675593598 1030.6000 2023-02-05 10:38:59 1675593539 1030.6000 2023-02-05 10:37:58 1675593478 1030.6000 2023-02-05 10:36:58 1675593418 1030.6000 2023-02-05 10:35:58 1675593358 1030.6000 2023-02-05 10:34:58 1675593298 1030.7000 2023-02-05 10:33:59 1675593239 1030.6000 2023-02-05 10:32:58 1675593178 1030.5000 2023-02-05 10:31:58 1675593118 1030.6000 2023-02-05 10:30:58 1675593058 1030.6000 2023-02-05 10:29:58 1675592998 1030.6000 2023-02-05 10:28:59 1675592939 1030.6000 2023-02-05 10:27:58 1675592878 1030.5000 2023-02-05 10:26:58 1675592818 1030.6000 2023-02-05 10:25:58 1675592758 1030.6000 2023-02-05 10:24:59 1675592699 1030.7000 2023-02-05 10:23:58 1675592638 1030.7000 2023-02-05 10:22:58 1675592578 1030.7000 2023-02-05 10:21:58 1675592518 1030.7000 2023-02-05 10:20:58 1675592458 1030.7000 2023-02-05 10:18:58 1675592338 1030.6000 2023-02-05 10:18:58 1675592338 1030.6000 2023-02-05 10:17:59 1675592279 1030.7000 2023-02-05 10:16:58 1675592218 1030.7000 2023-02-05 10:15:58 1675592158 1030.7000 2023-02-05 10:14:58 1675592098 1030.6000 2023-02-05 10:13:59 1675592039 1030.6000 2023-02-05 10:12:58 1675591978 1030.6000 2023-02-05 10:11:58 1675591918 1030.7000 2023-02-05 10:10:58 1675591858 1030.7000 2023-02-05 10:09:58 1675591798 1030.6000 2023-02-05 10:08:59 1675591739 1030.7000 2023-02-05 10:07:58 1675591678 1030.8000 2023-02-05 10:06:58 1675591618 1030.8000 2023-02-05 10:05:58 1675591558 1030.8000 2023-02-05 10:04:58 1675591498 1030.8000 2023-02-05 10:03:59 1675591439 1030.8000 2023-02-05 10:02:58 1675591378 1030.8000 2023-02-05 10:01:58 1675591318 1030.8000 2023-02-05 10:00:58 1675591258 1030.8000 2023-02-05 09:59:58 1675591198 1030.8000 2023-02-05 09:58:59 1675591139 1030.9000 2023-02-05 09:57:58 1675591078 1030.9000 2023-02-05 09:56:58 1675591018 1030.9000 2023-02-05 09:55:58 1675590958 1030.8000 2023-02-05 09:54:58 1675590898 1030.8000 2023-02-05 09:53:59 1675590839 1030.8000 2023-02-05 09:52:58 1675590778 1030.8000 2023-02-05 09:51:58 1675590718 1030.9000 2023-02-05 09:50:58 1675590658 1030.9000 2023-02-05 09:49:59 1675590599 1030.8000 2023-02-05 09:48:58 1675590538 1030.8000 2023-02-05 09:47:58 1675590478 1030.8000 2023-02-05 09:46:58 1675590418 1030.9000 2023-02-05 09:45:58 1675590358 1030.8000 2023-02-05 09:44:59 1675590299 1030.8000 2023-02-05 09:43:58 1675590238 1030.7000 2023-02-05 09:42:58 1675590178 1030.7000 2023-02-05 09:41:58 1675590118 1030.6000 2023-02-05 09:40:58 1675590058 1030.7000 2023-02-05 09:39:59 1675589999 1030.8000 2023-02-05 09:38:58 1675589938 1030.8000 2023-02-05 09:37:58 1675589878 1030.8000 2023-02-05 09:36:58 1675589818 1030.8000 2023-02-05 09:35:58 1675589758 1030.7000 2023-02-05 09:34:59 1675589699 1030.8000 2023-02-05 09:33:58 1675589638 1030.8000 2023-02-05 09:32:58 1675589578 1030.7000 2023-02-05 09:31:58 1675589518 1030.7000 2023-02-05 09:30:59 1675589459 1030.8000 2023-02-05 09:29:58 1675589398 1030.7000 2023-02-05 09:28:58 1675589338 1030.7000 2023-02-05 09:27:58 1675589278 1030.7000 2023-02-05 09:26:58 1675589218 1030.7000 2023-02-05 09:25:59 1675589159 1030.7000 2023-02-05 09:24:58 1675589098 1030.6000 2023-02-05 09:23:58 1675589038 1030.7000 2023-02-05 09:22:58 1675588978 1030.6000 2023-02-05 09:21:58 1675588918 1030.6000 2023-02-05 09:20:59 1675588859 1030.6000 2023-02-05 09:19:58 1675588798 1030.6000 2023-02-05 09:18:58 1675588738 1030.6000 2023-02-05 09:17:58 1675588678 1030.7000 2023-02-05 09:16:58 1675588618 1030.7000 2023-02-05 09:15:59 1675588559 1030.7000 2023-02-05 09:14:58 1675588498 1030.7000 2023-02-05 09:13:58 1675588438 1030.7000 2023-02-05 09:12:58 1675588378 1030.7000 2023-02-05 09:11:59 1675588319 1030.6000 2023-02-05 09:10:58 1675588258 1030.7000 2023-02-05 09:09:58 1675588198 1030.6000 2023-02-05 09:08:58 1675588138 1030.6000 2023-02-05 09:07:58 1675588078 1030.5000 2023-02-05 09:06:59 1675588019 1030.6000 2023-02-05 09:05:58 1675587958 1030.5000 2023-02-05 09:04:58 1675587898 1030.6000 2023-02-05 09:03:58 1675587838 1030.5000 2023-02-05 09:02:58 1675587778 1030.6000 2023-02-05 09:01:59 1675587719 1030.7000 2023-02-05 09:00:58 1675587658 1030.7000 2023-02-05 08:59:58 1675587598 1030.6000 2023-02-05 08:58:58 1675587538 1030.7000 2023-02-05 08:57:58 1675587478 1030.6000 2023-02-05 08:56:59 1675587419 1030.7000 2023-02-05 08:55:58 1675587358 1030.7000 2023-02-05 08:54:58 1675587298 1030.7000 2023-02-05 08:53:58 1675587238 1030.6000 2023-02-05 08:52:59 1675587179 1030.6000 2023-02-05 08:51:58 1675587118 1030.6000 2023-02-05 08:50:58 1675587058 1030.5000 2023-02-05 08:49:58 1675586998 1030.5000 2023-02-05 08:48:58 1675586938 1030.5000 2023-02-05 08:47:59 1675586879 1030.5000 2023-02-05 08:46:58 1675586818 1030.6000 2023-02-05 08:45:58 1675586758 1030.5000 2023-02-05 08:44:58 1675586698 1030.6000 2023-02-05 08:43:58 1675586638 1030.5000 2023-02-05 08:42:59 1675586579 1030.5000 2023-02-05 08:41:58 1675586518 1030.5000 2023-02-05 08:40:58 1675586458 1030.4000 2023-02-05 08:39:58 1675586398 1030.5000 2023-02-05 08:38:58 1675586338 1030.5000 2023-02-05 08:37:59 1675586279 1030.6000 2023-02-05 08:36:58 1675586218 1030.6000 2023-02-05 08:35:58 1675586158 1030.5000 2023-02-05 08:34:58 1675586098 1030.5000 2023-02-05 08:33:59 1675586039 1030.4000 2023-02-05 08:32:58 1675585978 1030.5000 2023-02-05 08:31:58 1675585918 1030.5000 2023-02-05 08:30:58 1675585858 1030.4000 2023-02-05 08:29:58 1675585798 1030.5000 2023-02-05 08:28:59 1675585739 1030.4000 2023-02-05 08:27:58 1675585678 1030.5000 2023-02-05 08:26:58 1675585618 1030.4000 2023-02-05 08:25:58 1675585558 1030.4000 2023-02-05 08:24:59 1675585499 1030.4000 2023-02-05 08:23:58 1675585438 1030.4000 2023-02-05 08:22:58 1675585378 1030.5000 2023-02-05 08:21:58 1675585318 1030.5000 2023-02-05 08:20:58 1675585258 1030.5000 2023-02-05 08:19:59 1675585199 1030.4000 2023-02-05 08:18:58 1675585138 1030.4000 2023-02-05 08:17:58 1675585078 1030.5000 2023-02-05 08:16:58 1675585018 1030.4000 2023-02-05 08:15:58 1675584958 1030.3000 2023-02-05 08:14:59 1675584899 1030.3000 2023-02-05 08:13:58 1675584838 1030.2000 2023-02-05 08:12:58 1675584778 1030.3000 2023-02-05 08:11:58 1675584718 1030.2000 2023-02-05 08:10:58 1675584658 1030.2000 2023-02-05 08:09:59 1675584599 1030.1000 2023-02-05 08:08:58 1675584538 1030.1000 2023-02-05 08:07:58 1675584478 1030.0000 2023-02-05 08:06:58 1675584418 1030.0000 2023-02-05 08:05:58 1675584358 1030.0000 2023-02-05 08:04:58 1675584298 1030.0000 2023-02-05 08:03:58 1675584238 1030.0000 2023-02-05 08:02:58 1675584178 1030.0000 2023-02-05 08:01:58 1675584118 1030.0000 2023-02-05 08:00:59 1675584059 1030.0000 2023-02-05 07:59:58 1675583998 1030.0000 2023-02-05 07:58:58 1675583938 1030.0000 2023-02-05 07:57:58 1675583878 1030.1000 2023-02-05 07:56:58 1675583818 1030.0000 2023-02-05 07:55:59 1675583759 1030.0000 2023-02-05 07:54:58 1675583698 1030.1000 2023-02-05 07:53:58 1675583638 1030.1000 2023-02-05 07:52:58 1675583578 1030.1000 2023-02-05 07:51:58 1675583518 1030.1000 2023-02-05 07:50:59 1675583459 1030.0000 2023-02-05 07:49:58 1675583398 1030.0000 2023-02-05 07:48:58 1675583338 1030.0000 2023-02-05 07:47:58 1675583278 1029.9000 2023-02-05 07:46:59 1675583219 1030.0000 2023-02-05 07:45:58 1675583158 1029.9000 2023-02-05 07:44:58 1675583098 1029.8000 2023-02-05 07:43:58 1675583038 1029.8000 2023-02-05 07:42:58 1675582978 1029.7000 2023-02-05 07:41:59 1675582919 1029.8000 2023-02-05 07:40:58 1675582858 1029.8000 2023-02-05 07:39:58 1675582798 1029.8000 2023-02-05 07:38:58 1675582738 1029.7000 2023-02-05 07:37:58 1675582678 1029.7000 2023-02-05 07:36:59 1675582619 1029.8000 2023-02-05 07:35:58 1675582558 1029.8000 2023-02-05 07:34:58 1675582498 1029.7000 2023-02-05 07:33:58 1675582438 1029.8000 2023-02-05 07:32:59 1675582379 1029.8000 2023-02-05 07:31:58 1675582318 1029.7000 2023-02-05 07:30:58 1675582258 1029.7000 2023-02-05 07:29:58 1675582198 1029.7000 2023-02-05 07:28:58 1675582138 1029.6000 2023-02-05 07:27:59 1675582079 1029.6000 2023-02-05 07:26:58 1675582018 1029.6000 2023-02-05 07:25:58 1675581958 1029.6000 2023-02-05 07:24:58 1675581898 1029.6000 2023-02-05 07:23:58 1675581838 1029.5000 2023-02-05 07:22:59 1675581779 1029.6000 2023-02-05 07:21:58 1675581718 1029.6000 2023-02-05 07:20:58 1675581658 1029.6000 2023-02-05 07:19:58 1675581598 1029.5000 2023-02-05 07:18:59 1675581539 1029.6000 2023-02-05 07:17:58 1675581478 1029.6000 2023-02-05 07:16:58 1675581418 1029.6000 2023-02-05 07:15:58 1675581358 1029.5000 2023-02-05 07:14:58 1675581298 1029.5000 2023-02-05 07:13:59 1675581239 1029.5000 2023-02-05 07:12:58 1675581178 1029.6000 2023-02-05 07:11:58 1675581118 1029.6000 2023-02-05 07:10:58 1675581058 1029.6000 2023-02-05 07:09:58 1675580998 1029.6000 2023-02-05 07:08:59 1675580939 1029.5000 2023-02-05 07:07:58 1675580878 1029.5000 2023-02-05 07:06:58 1675580818 1029.6000 2023-02-05 07:05:58 1675580758 1029.5000 2023-02-05 07:04:58 1675580698 1029.6000 2023-02-05 07:03:59 1675580639 1029.6000 2023-02-05 07:02:58 1675580578 1029.5000 2023-02-05 07:01:58 1675580518 1029.6000 2023-02-05 07:00:58 1675580458 1029.6000 2023-02-05 06:59:59 1675580399 1029.5000 2023-02-05 06:58:58 1675580338 1029.6000 2023-02-05 06:57:58 1675580278 1029.6000 2023-02-05 06:56:58 1675580218 1029.6000 2023-02-05 06:55:58 1675580158 1029.7000 2023-02-05 06:54:59 1675580099 1029.6000 2023-02-05 06:53:58 1675580038 1029.7000 2023-02-05 06:52:58 1675579978 1029.7000 2023-02-05 06:51:58 1675579918 1029.6000 2023-02-05 06:50:58 1675579858 1029.6000 2023-02-05 06:49:59 1675579799 1029.6000 2023-02-05 06:48:58 1675579738 1029.6000 2023-02-05 06:47:58 1675579678 1029.6000 2023-02-05 06:46:58 1675579618 1029.6000 2023-02-05 06:45:58 1675579558 1029.5000 2023-02-05 06:44:59 1675579499 1029.6000 2023-02-05 06:43:58 1675579438 1029.6000 2023-02-05 06:42:58 1675579378 1029.5000 2023-02-05 06:41:58 1675579318 1029.6000 2023-02-05 06:40:59 1675579259 1029.5000 2023-02-05 06:39:58 1675579198 1029.6000 2023-02-05 06:38:58 1675579138 1029.5000 2023-02-05 06:37:58 1675579078 1029.6000 2023-02-05 06:36:58 1675579018 1029.5000 2023-02-05 06:35:59 1675578959 1029.5000 2023-02-05 06:34:58 1675578898 1029.5000 2023-02-05 06:33:58 1675578838 1029.5000 2023-02-05 06:32:58 1675578778 1029.5000 2023-02-05 06:31:58 1675578718 1029.5000 2023-02-05 06:30:59 1675578659 1029.5000 2023-02-05 06:29:58 1675578598 1029.5000 2023-02-05 06:28:58 1675578538 1029.5000 2023-02-05 06:27:58 1675578478 1029.5000 2023-02-05 06:26:59 1675578419 1029.6000 2023-02-05 06:25:58 1675578358 1029.5000 2023-02-05 06:24:58 1675578298 1029.5000 2023-02-05 06:23:58 1675578238 1029.5000 2023-02-05 06:22:58 1675578178 1029.4000 2023-02-05 06:21:59 1675578119 1029.4000 2023-02-05 06:20:58 1675578058 1029.4000 2023-02-05 06:19:58 1675577998 1029.4000 2023-02-05 06:18:58 1675577938 1029.4000 2023-02-05 06:17:59 1675577879 1029.4000 2023-02-05 06:16:58 1675577818 1029.4000 2023-02-05 06:15:58 1675577758 1029.4000 2023-02-05 06:14:58 1675577698 1029.5000 2023-02-05 06:13:58 1675577638 1029.5000 2023-02-05 06:12:59 1675577579 1029.5000 2023-02-05 06:11:58 1675577518 1029.5000 2023-02-05 06:10:58 1675577458 1029.4000 2023-02-05 06:09:58 1675577398 1029.5000 2023-02-05 06:08:58 1675577338 1029.4000 2023-02-05 06:07:59 1675577279 1029.4000 2023-02-05 06:06:58 1675577218 1029.4000 2023-02-05 06:05:58 1675577158 1029.4000 2023-02-05 06:04:58 1675577098 1029.4000 2023-02-05 06:03:58 1675577038 1029.4000 2023-02-05 06:02:59 1675576979 1029.4000 2023-02-05 06:01:58 1675576918 1029.3000 2023-02-05 06:00:58 1675576858 1029.3000 2023-02-05 05:59:58 1675576798 1029.3000 2023-02-05 05:58:58 1675576738 1029.3000 2023-02-05 05:57:59 1675576679 1029.3000 2023-02-05 05:56:58 1675576618 1029.3000 2023-02-05 05:55:58 1675576558 1029.3000 2023-02-05 05:54:58 1675576498 1029.3000 2023-02-05 05:53:59 1675576439 1029.3000 2023-02-05 05:52:58 1675576378 1029.3000 2023-02-05 05:51:58 1675576318 1029.2000 2023-02-05 05:50:58 1675576258 1029.3000 2023-02-05 05:49:58 1675576198 1029.2000 2023-02-05 05:48:59 1675576139 1029.3000 2023-02-05 05:47:58 1675576078 1029.3000 2023-02-05 05:46:58 1675576018 1029.2000 2023-02-05 05:45:58 1675575958 1029.3000 2023-02-05 05:44:58 1675575898 1029.3000 2023-02-05 05:43:59 1675575839 1029.3000 2023-02-05 05:42:58 1675575778 1029.3000 2023-02-05 05:41:58 1675575718 1029.3000 2023-02-05 05:40:58 1675575658 1029.2000 2023-02-05 05:39:59 1675575599 1029.2000 2023-02-05 05:38:58 1675575538 1029.2000 2023-02-05 05:37:58 1675575478 1029.2000 2023-02-05 05:36:58 1675575418 1029.2000 2023-02-05 05:35:58 1675575358 1029.2000 2023-02-05 05:34:59 1675575299 1029.2000 2023-02-05 05:33:58 1675575238 1029.0000 2023-02-05 05:32:58 1675575178 1029.0000 2023-02-05 05:31:58 1675575118 1029.0000 2023-02-05 05:30:58 1675575058 1029.0000 2023-02-05 05:29:59 1675574999 1029.0000 2023-02-05 05:28:58 1675574938 1029.0000 2023-02-05 05:27:58 1675574878 1029.0000 2023-02-05 05:26:58 1675574818 1028.9000 2023-02-05 05:25:59 1675574759 1029.0000 2023-02-05 05:24:58 1675574698 1029.0000 2023-02-05 05:23:58 1675574638 1028.9000 2023-02-05 05:22:58 1675574578 1029.0000 2023-02-05 05:21:58 1675574518 1028.9000 2023-02-05 05:20:59 1675574459 1028.9000 2023-02-05 05:19:58 1675574398 1028.8000 2023-02-05 05:18:58 1675574338 1028.9000 2023-02-05 05:17:58 1675574278 1028.8000 2023-02-05 05:16:58 1675574218 1028.8000 2023-02-05 05:15:59 1675574159 1028.8000 2023-02-05 05:14:58 1675574098 1028.8000 2023-02-05 05:13:58 1675574038 1028.9000 2023-02-05 05:12:58 1675573978 1028.9000 2023-02-05 05:11:59 1675573919 1028.9000 2023-02-05 05:10:58 1675573858 1028.9000 2023-02-05 05:09:58 1675573798 1028.9000 2023-02-05 05:08:58 1675573738 1028.9000 2023-02-05 05:07:58 1675573678 1028.9000 2023-02-05 05:06:59 1675573619 1028.9000 2023-02-05 05:05:58 1675573558 1028.9000 2023-02-05 05:04:58 1675573498 1028.9000 2023-02-05 05:03:58 1675573438 1028.9000 2023-02-05 05:02:58 1675573378 1028.9000 2023-02-05 05:01:59 1675573319 1028.9000 2023-02-05 05:00:58 1675573258 1028.8000 2023-02-05 04:59:58 1675573198 1028.9000 2023-02-05 04:58:58 1675573138 1028.8000 2023-02-05 04:57:58 1675573078 1028.8000 2023-02-05 04:56:59 1675573019 1028.8000 2023-02-05 04:55:58 1675572958 1028.8000 2023-02-05 04:54:58 1675572898 1028.8000 2023-02-05 04:53:58 1675572838 1028.8000 2023-02-05 04:52:58 1675572778 1028.8000 2023-02-05 04:51:59 1675572719 1028.8000 2023-02-05 04:50:58 1675572658 1028.9000 2023-02-05 04:49:58 1675572598 1028.8000 2023-02-05 04:48:58 1675572538 1028.8000 2023-02-05 04:47:59 1675572479 1028.8000 2023-02-05 04:46:58 1675572418 1029.0000 2023-02-05 04:45:58 1675572358 1028.8000 2023-02-05 04:44:58 1675572298 1028.9000 2023-02-05 04:43:58 1675572238 1028.8000 2023-02-05 04:42:59 1675572179 1028.8000 2023-02-05 04:41:58 1675572118 1028.8000 2023-02-05 04:40:58 1675572058 1028.8000 2023-02-05 04:39:58 1675571998 1028.8000 2023-02-05 04:38:58 1675571938 1028.8000 2023-02-05 04:37:59 1675571879 1028.8000 2023-02-05 04:36:58 1675571818 1028.8000 2023-02-05 04:35:58 1675571758 1028.8000 2023-02-05 04:34:58 1675571698 1028.7000 2023-02-05 04:33:59 1675571639 1028.8000 2023-02-05 04:32:58 1675571578 1028.7000 2023-02-05 04:31:58 1675571518 1028.7000 2023-02-05 04:30:58 1675571458 1028.7000 2023-02-05 04:29:58 1675571398 1028.8000 2023-02-05 04:28:59 1675571339 1028.7000 2023-02-05 04:27:58 1675571278 1028.7000 2023-02-05 04:26:58 1675571218 1028.7000 2023-02-05 04:25:58 1675571158 1028.8000 2023-02-05 04:24:58 1675571098 1028.7000 2023-02-05 04:23:59 1675571039 1028.7000 2023-02-05 04:22:58 1675570978 1028.7000 2023-02-05 04:21:58 1675570918 1028.7000 2023-02-05 04:20:58 1675570858 1028.7000 2023-02-05 04:19:59 1675570799 1028.7000 2023-02-05 04:18:58 1675570738 1028.8000 2023-02-05 04:17:58 1675570678 1028.8000 2023-02-05 04:16:58 1675570618 1028.7000 2023-02-05 04:15:58 1675570558 1028.6000 2023-02-05 04:14:59 1675570499 1028.7000 2023-02-05 04:13:58 1675570438 1028.7000 2023-02-05 04:12:58 1675570378 1028.7000 2023-02-05 04:11:58 1675570318 1028.6000 2023-02-05 04:10:58 1675570258 1028.6000 2023-02-05 04:09:59 1675570199 1028.7000 2023-02-05 04:08:58 1675570138 1028.7000 2023-02-05 04:07:58 1675570078 1028.7000 2023-02-05 04:06:58 1675570018 1028.7000 2023-02-05 04:05:58 1675569958 1028.7000 2023-02-05 04:04:59 1675569899 1028.7000 2023-02-05 04:03:58 1675569838 1028.7000 2023-02-05 04:02:58 1675569778 1028.6000 2023-02-05 04:01:58 1675569718 1028.6000 2023-02-05 04:00:59 1675569659 1028.6000 2023-02-05 03:59:58 1675569598 1028.6000 2023-02-05 03:58:58 1675569538 1028.6000 2023-02-05 03:57:58 1675569478 1028.6000 2023-02-05 03:56:58 1675569418 1028.6000 2023-02-05 03:55:59 1675569359 1028.6000 2023-02-05 03:54:58 1675569298 1028.6000 2023-02-05 03:53:58 1675569238 1028.6000 2023-02-05 03:52:58 1675569178 1028.7000 2023-02-05 03:51:58 1675569118 1028.5000 2023-02-05 03:50:59 1675569059 1028.6000 2023-02-05 03:49:58 1675568998 1028.6000 2023-02-05 03:48:58 1675568938 1028.7000 2023-02-05 03:47:58 1675568878 1028.6000 2023-02-05 03:46:59 1675568819 1028.7000 2023-02-05 03:45:58 1675568758 1028.6000 2023-02-05 03:44:58 1675568698 1028.7000 2023-02-05 03:43:58 1675568638 1028.7000 2023-02-05 03:42:58 1675568578 1028.6000 2023-02-05 03:41:59 1675568519 1028.7000 2023-02-05 03:40:58 1675568458 1028.6000 2023-02-05 03:39:58 1675568398 1028.6000 2023-02-05 03:38:58 1675568338 1028.6000 2023-02-05 03:37:58 1675568278 1028.5000 2023-02-05 03:36:59 1675568219 1028.5000 2023-02-05 03:35:58 1675568158 1028.5000 2023-02-05 03:34:58 1675568098 1028.5000 2023-02-05 03:33:58 1675568038 1028.5000 2023-02-05 03:32:58 1675567978 1028.5000 2023-02-05 03:31:59 1675567919 1028.5000 2023-02-05 03:30:58 1675567858 1028.6000 2023-02-05 03:29:58 1675567798 1028.6000 2023-02-05 03:28:58 1675567738 1028.5000 2023-02-05 03:27:59 1675567679 1028.5000 2023-02-05 03:26:58 1675567618 1028.5000 2023-02-05 03:25:58 1675567558 1028.6000 2023-02-05 03:24:58 1675567498 1028.5000 2023-02-05 03:23:58 1675567438 1028.6000 2023-02-05 03:22:59 1675567379 1028.6000 2023-02-05 03:21:58 1675567318 1028.6000 2023-02-05 03:20:58 1675567258 1028.6000 2023-02-05 03:19:58 1675567198 1028.6000 2023-02-05 03:18:59 1675567139 1028.5000 2023-02-05 03:17:58 1675567078 1028.6000 2023-02-05 03:16:58 1675567018 1028.6000 2023-02-05 03:15:58 1675566958 1028.6000 2023-02-05 03:14:58 1675566898 1028.6000 2023-02-05 03:13:59 1675566839 1028.6000 2023-02-05 03:12:58 1675566778 1028.6000 2023-02-05 03:11:58 1675566718 1028.5000 2023-02-05 03:10:58 1675566658 1028.6000 2023-02-05 03:08:59 1675566539 1028.5000 2023-02-05 03:08:59 1675566539 1028.5000 2023-02-05 03:07:58 1675566478 1028.5000 2023-02-05 03:06:58 1675566418 1028.5000 2023-02-05 03:05:58 1675566358 1028.5000 2023-02-05 03:04:58 1675566298 1028.4000 2023-02-05 03:03:59 1675566239 1028.5000 2023-02-05 03:02:58 1675566178 1028.5000 2023-02-05 03:01:58 1675566118 1028.4000 2023-02-05 03:00:58 1675566058 1028.4000 2023-02-05 02:59:59 1675565999 1028.5000 2023-02-05 02:58:58 1675565938 1028.5000 2023-02-05 02:57:58 1675565878 1028.5000 2023-02-05 02:56:58 1675565818 1028.5000 2023-02-05 02:55:58 1675565758 1028.6000 2023-02-05 02:54:59 1675565699 1028.5000 2023-02-05 02:53:58 1675565638 1028.5000 2023-02-05 02:52:58 1675565578 1028.5000 2023-02-05 02:51:58 1675565518 1028.5000 2023-02-05 02:50:58 1675565458 1028.5000 2023-02-05 02:49:59 1675565399 1028.4000 2023-02-05 02:48:58 1675565338 1028.5000 2023-02-05 02:47:58 1675565278 1028.5000 2023-02-05 02:46:58 1675565218 1028.4000 2023-02-05 02:45:58 1675565158 1028.4000 2023-02-05 02:44:59 1675565099 1028.5000 2023-02-05 02:43:58 1675565038 1028.5000 2023-02-05 02:42:58 1675564978 1028.4000 2023-02-05 02:41:58 1675564918 1028.4000 2023-02-05 02:40:59 1675564859 1028.4000 2023-02-05 02:39:58 1675564798 1028.4000 2023-02-05 02:38:58 1675564738 1028.3000 2023-02-05 02:37:58 1675564678 1028.3000 2023-02-05 02:36:58 1675564618 1028.3000 2023-02-05 02:35:59 1675564559 1028.2000 2023-02-05 02:34:58 1675564498 1028.3000 2023-02-05 02:33:58 1675564438 1028.2000 2023-02-05 02:32:58 1675564378 1028.3000 2023-02-05 02:31:58 1675564318 1028.2000 2023-02-05 02:30:59 1675564259 1028.3000 2023-02-05 02:29:58 1675564198 1028.3000 2023-02-05 02:28:58 1675564138 1028.3000 2023-02-05 02:27:58 1675564078 1028.3000 2023-02-05 02:26:58 1675564018 1028.3000 2023-02-05 02:25:59 1675563959 1028.3000 2023-02-05 02:24:58 1675563898 1028.3000 2023-02-05 02:23:58 1675563838 1028.2000 2023-02-05 02:22:58 1675563778 1028.2000 2023-02-05 02:21:59 1675563719 1028.3000 2023-02-05 02:20:58 1675563658 1028.2000 2023-02-05 02:19:58 1675563598 1028.2000 2023-02-05 02:18:58 1675563538 1028.2000 2023-02-05 02:17:58 1675563478 1028.2000 2023-02-05 02:16:59 1675563419 1028.2000 2023-02-05 02:15:58 1675563358 1028.3000 2023-02-05 02:14:58 1675563298 1028.3000 2023-02-05 02:13:58 1675563238 1028.2000 2023-02-05 02:12:58 1675563178 1028.3000 2023-02-05 02:11:59 1675563119 1028.3000 2023-02-05 02:10:58 1675563058 1028.3000 2023-02-05 02:09:58 1675562998 1028.3000 2023-02-05 02:08:58 1675562938 1028.2000 2023-02-05 02:07:59 1675562879 1028.3000 2023-02-05 02:06:58 1675562818 1028.2000 2023-02-05 02:05:58 1675562758 1028.2000 2023-02-05 02:04:58 1675562698 1028.2000 2023-02-05 02:03:58 1675562638 1028.2000 2023-02-05 02:02:59 1675562579 1028.3000 2023-02-05 02:01:58 1675562518 1028.2000 2023-02-05 02:00:58 1675562458 1028.2000 2023-02-05 01:59:58 1675562398 1028.2000 2023-02-05 01:58:58 1675562338 1028.2000 2023-02-05 01:57:59 1675562279 1028.3000 2023-02-05 01:56:58 1675562218 1028.3000 2023-02-05 01:55:58 1675562158 1028.2000 2023-02-05 01:54:58 1675562098 1028.3000 2023-02-05 01:53:59 1675562039 1028.3000 2023-02-05 01:52:58 1675561978 1028.3000 2023-02-05 01:51:58 1675561918 1028.4000 2023-02-05 01:50:58 1675561858 1028.3000 2023-02-05 01:49:58 1675561798 1028.3000 2023-02-05 01:48:59 1675561739 1028.4000 2023-02-05 01:47:58 1675561678 1028.3000 2023-02-05 01:46:58 1675561618 1028.4000 2023-02-05 01:45:58 1675561558 1028.4000 2023-02-05 01:44:58 1675561498 1028.4000 2023-02-05 01:43:59 1675561439 1028.5000 2023-02-05 01:42:58 1675561378 1028.4000 2023-02-05 01:41:58 1675561318 1028.4000 2023-02-05 01:40:58 1675561258 1028.4000 2023-02-05 01:39:59 1675561199 1028.4000 2023-02-05 01:38:58 1675561138 1028.4000 2023-02-05 01:37:58 1675561078 1028.5000 2023-02-05 01:36:58 1675561018 1028.5000 2023-02-05 01:35:58 1675560958 1028.4000 2023-02-05 01:34:59 1675560899 1028.5000 2023-02-05 01:33:58 1675560838 1028.4000 2023-02-05 01:32:58 1675560778 1028.4000 2023-02-05 01:31:58 1675560718 1028.4000 2023-02-05 01:30:58 1675560658 1028.4000 2023-02-05 01:29:59 1675560599 1028.4000 2023-02-05 01:28:58 1675560538 1028.4000 2023-02-05 01:27:58 1675560478 1028.4000 2023-02-05 01:26:58 1675560418 1028.3000 2023-02-05 01:25:59 1675560359 1028.4000 2023-02-05 01:24:58 1675560298 1028.4000 2023-02-05 01:23:58 1675560238 1028.3000 2023-02-05 01:22:58 1675560178 1028.3000 2023-02-05 01:21:58 1675560118 1028.3000 2023-02-05 01:20:59 1675560059 1028.3000 2023-02-05 01:19:58 1675559998 1028.2000 2023-02-05 01:18:58 1675559938 1028.2000 2023-02-05 01:17:58 1675559878 1028.3000 2023-02-05 01:16:58 1675559818 1028.2000 2023-02-05 01:15:59 1675559759 1028.2000 2023-02-05 01:14:58 1675559698 1028.2000 2023-02-05 01:13:58 1675559638 1028.2000 2023-02-05 01:12:58 1675559578 1028.2000 2023-02-05 01:11:58 1675559518 1028.2000 2023-02-05 01:10:59 1675559459 1028.2000 2023-02-05 01:09:58 1675559398 1028.2000 2023-02-05 01:08:58 1675559338 1028.2000 2023-02-05 01:07:58 1675559278 1028.2000 2023-02-05 01:06:59 1675559219 1028.1000 2023-02-05 01:05:58 1675559158 1028.2000 2023-02-05 01:04:58 1675559098 1028.2000 2023-02-05 01:03:58 1675559038 1028.2000 2023-02-05 01:02:58 1675558978 1028.2000 2023-02-05 01:01:59 1675558919 1028.2000 2023-02-05 01:00:58 1675558858 1028.2000 2023-02-05 00:59:58 1675558798 1028.1000 2023-02-05 00:58:58 1675558738 1028.2000 2023-02-05 00:57:58 1675558678 1028.1000 2023-02-05 00:56:59 1675558619 1028.1000 2023-02-05 00:55:58 1675558558 1028.1000 2023-02-05 00:54:58 1675558498 1028.1000 2023-02-05 00:53:58 1675558438 1028.2000 2023-02-05 00:52:59 1675558379 1028.2000 2023-02-05 00:51:58 1675558318 1028.2000 2023-02-05 00:50:58 1675558258 1028.2000 2023-02-05 00:49:58 1675558198 1028.2000 2023-02-05 00:48:58 1675558138 1028.2000 2023-02-05 00:47:59 1675558079 1028.2000 2023-02-05 00:46:58 1675558018 1028.1000 2023-02-05 00:45:58 1675557958 1028.2000 2023-02-05 00:44:58 1675557898 1028.1000 2023-02-05 00:43:58 1675557838 1028.0000 2023-02-05 00:42:59 1675557779 1028.1000 2023-02-05 00:41:58 1675557718 1028.1000 2023-02-05 00:40:58 1675557658 1028.0000 2023-02-05 00:39:58 1675557598 1028.1000 2023-02-05 00:38:58 1675557538 1028.1000 2023-02-05 00:37:59 1675557479 1028.0000 2023-02-05 00:36:58 1675557418 1028.0000 2023-02-05 00:35:58 1675557358 1028.1000 2023-02-05 00:34:58 1675557298 1028.0000 2023-02-05 00:33:58 1675557238 1028.0000 2023-02-05 00:32:59 1675557179 1028.0000 2023-02-05 00:31:58 1675557118 1028.0000 2023-02-05 00:30:58 1675557058 1028.1000 2023-02-05 00:29:58 1675556998 1028.1000 2023-02-05 00:28:59 1675556939 1028.0000 2023-02-05 00:27:58 1675556878 1028.1000 2023-02-05 00:26:58 1675556818 1028.0000 2023-02-05 00:25:58 1675556758 1028.0000 2023-02-05 00:24:58 1675556698 1028.0000 2023-02-05 00:23:59 1675556639 1027.9000 2023-02-05 00:22:58 1675556578 1028.0000 2023-02-05 00:21:58 1675556518 1028.0000 2023-02-05 00:20:58 1675556458 1028.0000 2023-02-05 00:19:58 1675556398 1028.0000 2023-02-05 00:18:59 1675556339 1028.0000 2023-02-05 00:17:58 1675556278 1027.9000 2023-02-05 00:16:58 1675556218 1028.0000 2023-02-05 00:15:58 1675556158 1027.9000 2023-02-05 00:14:59 1675556099 1028.0000 2023-02-05 00:13:58 1675556038 1027.9000 2023-02-05 00:12:58 1675555978 1028.0000 2023-02-05 00:11:58 1675555918 1027.9000 2023-02-05 00:10:58 1675555858 1027.9000 2023-02-05 00:09:59 1675555799 1027.9000 2023-02-05 00:08:58 1675555738 1027.9000 2023-02-05 00:07:58 1675555678 1027.9000 2023-02-05 00:06:58 1675555618 1027.9000 2023-02-05 00:05:58 1675555558 1027.8000 2023-02-05 00:04:59 1675555499 1027.8000 2023-02-05 00:03:58 1675555438 1027.8000 2023-02-05 00:02:58 1675555378 1027.9000 2023-02-05 00:01:58 1675555318 1027.8000 2023-02-05 00:00:58 1675555258 1027.8000