#Date Unixtime Value #------------------------------------------------- 2023-02-04 23:59:59 1675555199 1027.8000 2023-02-04 23:58:58 1675555138 1027.9000 2023-02-04 23:57:58 1675555078 1027.9000 2023-02-04 23:56:58 1675555018 1027.8000 2023-02-04 23:55:59 1675554959 1027.8000 2023-02-04 23:54:58 1675554898 1027.8000 2023-02-04 23:53:58 1675554838 1027.8000 2023-02-04 23:52:58 1675554778 1027.8000 2023-02-04 23:51:58 1675554718 1027.8000 2023-02-04 23:50:59 1675554659 1027.8000 2023-02-04 23:49:58 1675554598 1027.9000 2023-02-04 23:48:58 1675554538 1027.9000 2023-02-04 23:47:58 1675554478 1027.9000 2023-02-04 23:46:59 1675554419 1027.8000 2023-02-04 23:45:58 1675554358 1027.9000 2023-02-04 23:44:58 1675554298 1027.8000 2023-02-04 23:43:58 1675554238 1027.8000 2023-02-04 23:42:58 1675554178 1027.8000 2023-02-04 23:41:59 1675554119 1027.8000 2023-02-04 23:40:58 1675554058 1027.8000 2023-02-04 23:39:58 1675553998 1027.8000 2023-02-04 23:38:58 1675553938 1027.8000 2023-02-04 23:37:58 1675553878 1027.8000 2023-02-04 23:36:59 1675553819 1027.8000 2023-02-04 23:35:58 1675553758 1027.7000 2023-02-04 23:34:58 1675553698 1027.7000 2023-02-04 23:33:58 1675553638 1027.7000 2023-02-04 23:32:59 1675553579 1027.7000 2023-02-04 23:31:58 1675553518 1027.7000 2023-02-04 23:30:58 1675553458 1027.7000 2023-02-04 23:29:58 1675553398 1027.7000 2023-02-04 23:28:58 1675553338 1027.7000 2023-02-04 23:27:59 1675553279 1027.6000 2023-02-04 23:26:58 1675553218 1027.6000 2023-02-04 23:25:58 1675553158 1027.6000 2023-02-04 23:23:58 1675553038 1027.6000 2023-02-04 23:23:58 1675553038 1027.6000 2023-02-04 23:22:58 1675552978 1027.6000 2023-02-04 23:21:58 1675552918 1027.5000 2023-02-04 23:20:59 1675552859 1027.5000 2023-02-04 23:19:58 1675552798 1027.5000 2023-02-04 23:18:58 1675552738 1027.5000 2023-02-04 23:17:58 1675552678 1027.5000 2023-02-04 23:16:58 1675552618 1027.5000 2023-02-04 23:15:59 1675552559 1027.4000 2023-02-04 23:14:58 1675552498 1027.4000 2023-02-04 23:13:58 1675552438 1027.4000 2023-02-04 23:12:58 1675552378 1027.5000 2023-02-04 23:11:59 1675552319 1027.3000 2023-02-04 23:10:58 1675552258 1027.4000 2023-02-04 23:09:58 1675552198 1027.4000 2023-02-04 23:08:58 1675552138 1027.4000 2023-02-04 23:07:58 1675552078 1027.3000 2023-02-04 23:06:59 1675552019 1027.4000 2023-02-04 23:05:58 1675551958 1027.3000 2023-02-04 23:04:58 1675551898 1027.3000 2023-02-04 23:03:58 1675551838 1027.3000 2023-02-04 23:02:58 1675551778 1027.3000 2023-02-04 23:01:59 1675551719 1027.3000 2023-02-04 23:00:58 1675551658 1027.3000 2023-02-04 22:59:58 1675551598 1027.3000 2023-02-04 22:58:58 1675551538 1027.2000 2023-02-04 22:57:58 1675551478 1027.2000 2023-02-04 22:56:59 1675551419 1027.3000 2023-02-04 22:55:58 1675551358 1027.2000 2023-02-04 22:54:58 1675551298 1027.2000 2023-02-04 22:53:58 1675551238 1027.2000 2023-02-04 22:52:59 1675551179 1027.2000 2023-02-04 22:51:58 1675551118 1027.3000 2023-02-04 22:50:58 1675551058 1027.3000 2023-02-04 22:49:58 1675550998 1027.2000 2023-02-04 22:48:58 1675550938 1027.2000 2023-02-04 22:47:59 1675550879 1027.2000 2023-02-04 22:46:58 1675550818 1027.2000 2023-02-04 22:45:58 1675550758 1027.2000 2023-02-04 22:44:58 1675550698 1027.2000 2023-02-04 22:43:59 1675550639 1027.2000 2023-02-04 22:42:58 1675550578 1027.2000 2023-02-04 22:41:58 1675550518 1027.2000 2023-02-04 22:40:58 1675550458 1027.1000 2023-02-04 22:39:58 1675550398 1027.1000 2023-02-04 22:38:59 1675550339 1027.1000 2023-02-04 22:37:58 1675550278 1027.1000 2023-02-04 22:36:58 1675550218 1027.1000 2023-02-04 22:35:58 1675550158 1027.1000 2023-02-04 22:34:58 1675550098 1027.0000 2023-02-04 22:33:59 1675550039 1027.1000 2023-02-04 22:32:58 1675549978 1027.1000 2023-02-04 22:31:58 1675549918 1027.1000 2023-02-04 22:30:58 1675549858 1027.1000 2023-02-04 22:29:58 1675549798 1027.0000 2023-02-04 22:28:59 1675549739 1027.0000 2023-02-04 22:27:58 1675549678 1027.0000 2023-02-04 22:26:58 1675549618 1027.0000 2023-02-04 22:25:58 1675549558 1026.9000 2023-02-04 22:24:59 1675549499 1026.9000 2023-02-04 22:23:58 1675549438 1027.0000 2023-02-04 22:22:58 1675549378 1026.9000 2023-02-04 22:21:58 1675549318 1026.9000 2023-02-04 22:20:58 1675549258 1026.8000 2023-02-04 22:19:59 1675549199 1026.8000 2023-02-04 22:18:58 1675549138 1026.8000 2023-02-04 22:17:58 1675549078 1026.8000 2023-02-04 22:16:58 1675549018 1026.8000 2023-02-04 22:15:58 1675548958 1026.7000 2023-02-04 22:14:59 1675548899 1026.7000 2023-02-04 22:13:58 1675548838 1026.7000 2023-02-04 22:12:58 1675548778 1026.7000 2023-02-04 22:11:58 1675548718 1026.6000 2023-02-04 22:10:59 1675548659 1026.7000 2023-02-04 22:09:58 1675548598 1026.7000 2023-02-04 22:08:58 1675548538 1026.7000 2023-02-04 22:07:58 1675548478 1026.7000 2023-02-04 22:06:58 1675548418 1026.7000 2023-02-04 22:05:59 1675548359 1026.7000 2023-02-04 22:04:58 1675548298 1026.7000 2023-02-04 22:03:58 1675548238 1026.6000 2023-02-04 22:02:58 1675548178 1026.7000 2023-02-04 22:01:58 1675548118 1026.6000 2023-02-04 22:00:59 1675548059 1026.6000 2023-02-04 21:59:58 1675547998 1026.7000 2023-02-04 21:58:58 1675547938 1026.6000 2023-02-04 21:57:58 1675547878 1026.6000 2023-02-04 21:56:58 1675547818 1026.6000 2023-02-04 21:55:59 1675547759 1026.7000 2023-02-04 21:54:58 1675547698 1026.7000 2023-02-04 21:53:58 1675547638 1026.6000 2023-02-04 21:52:58 1675547578 1026.6000 2023-02-04 21:51:59 1675547519 1026.6000 2023-02-04 21:50:58 1675547458 1026.6000 2023-02-04 21:49:58 1675547398 1026.6000 2023-02-04 21:48:58 1675547338 1026.6000 2023-02-04 21:47:58 1675547278 1026.6000 2023-02-04 21:46:59 1675547219 1026.6000 2023-02-04 21:45:58 1675547158 1026.6000 2023-02-04 21:44:58 1675547098 1026.6000 2023-02-04 21:43:58 1675547038 1026.5000 2023-02-04 21:42:59 1675546979 1026.5000 2023-02-04 21:41:58 1675546918 1026.5000 2023-02-04 21:40:58 1675546858 1026.5000 2023-02-04 21:39:58 1675546798 1026.5000 2023-02-04 21:38:58 1675546738 1026.4000 2023-02-04 21:37:59 1675546679 1026.6000 2023-02-04 21:36:58 1675546618 1026.5000 2023-02-04 21:35:58 1675546558 1026.6000 2023-02-04 21:34:58 1675546498 1026.6000 2023-02-04 21:33:58 1675546438 1026.6000 2023-02-04 21:32:59 1675546379 1026.6000 2023-02-04 21:31:58 1675546318 1026.7000 2023-02-04 21:30:58 1675546258 1026.7000 2023-02-04 21:29:58 1675546198 1026.8000 2023-02-04 21:28:58 1675546138 1026.8000 2023-02-04 21:27:59 1675546079 1026.8000 2023-02-04 21:26:58 1675546018 1026.8000 2023-02-04 21:25:58 1675545958 1026.7000 2023-02-04 21:24:59 1675545899 1026.7000 2023-02-04 21:23:58 1675545838 1026.7000 2023-02-04 21:22:58 1675545778 1026.8000 2023-02-04 21:21:58 1675545718 1026.7000 2023-02-04 21:20:58 1675545658 1026.7000 2023-02-04 21:19:59 1675545599 1026.7000 2023-02-04 21:18:58 1675545538 1026.6000 2023-02-04 21:17:58 1675545478 1026.6000 2023-02-04 21:16:58 1675545418 1026.6000 2023-02-04 21:15:59 1675545359 1026.5000 2023-02-04 21:14:58 1675545298 1026.4000 2023-02-04 21:13:58 1675545238 1026.4000 2023-02-04 21:12:58 1675545178 1026.3000 2023-02-04 21:11:58 1675545118 1026.4000 2023-02-04 21:10:59 1675545059 1026.4000 2023-02-04 21:09:58 1675544998 1026.4000 2023-02-04 21:08:58 1675544938 1026.4000 2023-02-04 21:07:58 1675544878 1026.4000 2023-02-04 21:06:58 1675544818 1026.4000 2023-02-04 21:05:59 1675544759 1026.3000 2023-02-04 21:04:58 1675544698 1026.3000 2023-02-04 21:03:58 1675544638 1026.4000 2023-02-04 21:02:58 1675544578 1026.4000 2023-02-04 21:01:58 1675544518 1026.3000 2023-02-04 21:00:59 1675544459 1026.5000 2023-02-04 20:59:58 1675544398 1026.3000 2023-02-04 20:58:58 1675544338 1026.4000 2023-02-04 20:57:58 1675544278 1026.4000 2023-02-04 20:56:59 1675544219 1026.3000 2023-02-04 20:55:58 1675544158 1026.3000 2023-02-04 20:54:58 1675544098 1026.3000 2023-02-04 20:53:58 1675544038 1026.3000 2023-02-04 20:52:58 1675543978 1026.3000 2023-02-04 20:51:59 1675543919 1026.4000 2023-02-04 20:50:58 1675543858 1026.4000 2023-02-04 20:49:58 1675543798 1026.3000 2023-02-04 20:48:58 1675543738 1026.3000 2023-02-04 20:47:58 1675543678 1026.2000 2023-02-04 20:46:59 1675543619 1026.2000 2023-02-04 20:45:58 1675543558 1026.1000 2023-02-04 20:44:58 1675543498 1026.1000 2023-02-04 20:43:58 1675543438 1026.0000 2023-02-04 20:42:59 1675543379 1025.9000 2023-02-04 20:41:58 1675543318 1026.0000 2023-02-04 20:40:58 1675543258 1025.9000 2023-02-04 20:39:58 1675543198 1025.8000 2023-02-04 20:38:58 1675543138 1025.8000 2023-02-04 20:37:59 1675543079 1025.8000 2023-02-04 20:36:58 1675543018 1025.8000 2023-02-04 20:35:58 1675542958 1025.7000 2023-02-04 20:34:58 1675542898 1025.9000 2023-02-04 20:33:58 1675542838 1025.9000 2023-02-04 20:32:59 1675542779 1026.0000 2023-02-04 20:31:58 1675542718 1026.1000 2023-02-04 20:30:58 1675542658 1026.1000 2023-02-04 20:29:58 1675542598 1026.0000 2023-02-04 20:28:58 1675542538 1026.1000 2023-02-04 20:27:59 1675542479 1026.0000 2023-02-04 20:26:58 1675542418 1025.9000 2023-02-04 20:25:58 1675542358 1026.0000 2023-02-04 20:24:58 1675542298 1025.9000 2023-02-04 20:23:59 1675542239 1025.9000 2023-02-04 20:22:58 1675542178 1025.9000 2023-02-04 20:21:58 1675542118 1025.9000 2023-02-04 20:20:58 1675542058 1025.8000 2023-02-04 20:19:58 1675541998 1025.8000 2023-02-04 20:18:59 1675541939 1025.8000 2023-02-04 20:17:58 1675541878 1025.8000 2023-02-04 20:16:58 1675541818 1025.7000 2023-02-04 20:15:58 1675541758 1025.8000 2023-02-04 20:14:58 1675541698 1025.6000 2023-02-04 20:13:59 1675541639 1025.6000 2023-02-04 20:12:58 1675541578 1025.6000 2023-02-04 20:11:58 1675541518 1025.6000 2023-02-04 20:10:58 1675541458 1025.5000 2023-02-04 20:09:59 1675541399 1025.6000 2023-02-04 20:08:58 1675541338 1025.5000 2023-02-04 20:07:58 1675541278 1025.5000 2023-02-04 20:06:58 1675541218 1025.5000 2023-02-04 20:05:58 1675541158 1025.5000 2023-02-04 20:04:59 1675541099 1025.4000 2023-02-04 20:03:58 1675541038 1025.4000 2023-02-04 20:02:58 1675540978 1025.4000 2023-02-04 20:01:58 1675540918 1025.3000 2023-02-04 20:00:58 1675540858 1025.4000 2023-02-04 19:59:59 1675540799 1025.3000 2023-02-04 19:58:58 1675540738 1025.2000 2023-02-04 19:57:58 1675540678 1025.2000 2023-02-04 19:56:58 1675540618 1025.1000 2023-02-04 19:55:59 1675540559 1025.2000 2023-02-04 19:54:58 1675540498 1025.1000 2023-02-04 19:53:58 1675540438 1025.1000 2023-02-04 19:52:58 1675540378 1025.1000 2023-02-04 19:51:58 1675540318 1025.2000 2023-02-04 19:50:59 1675540259 1025.0000 2023-02-04 19:49:58 1675540198 1025.1000 2023-02-04 19:48:58 1675540138 1025.1000 2023-02-04 19:47:58 1675540078 1025.1000 2023-02-04 19:46:58 1675540018 1025.2000 2023-02-04 19:45:59 1675539959 1025.0000 2023-02-04 19:44:58 1675539898 1025.1000 2023-02-04 19:43:58 1675539838 1025.1000 2023-02-04 19:42:58 1675539778 1025.1000 2023-02-04 19:41:58 1675539718 1025.0000 2023-02-04 19:40:59 1675539659 1025.0000 2023-02-04 19:39:58 1675539598 1024.9000 2023-02-04 19:38:58 1675539538 1025.0000 2023-02-04 19:37:58 1675539478 1025.0000 2023-02-04 19:36:59 1675539419 1025.0000 2023-02-04 19:35:58 1675539358 1024.9000 2023-02-04 19:34:58 1675539298 1024.9000 2023-02-04 19:33:58 1675539238 1024.9000 2023-02-04 19:32:58 1675539178 1024.8000 2023-02-04 19:31:59 1675539119 1024.8000 2023-02-04 19:30:58 1675539058 1024.8000 2023-02-04 19:29:58 1675538998 1024.6000 2023-02-04 19:28:58 1675538938 1024.6000 2023-02-04 19:27:58 1675538878 1024.5000 2023-02-04 19:26:59 1675538819 1024.6000 2023-02-04 19:25:58 1675538758 1024.6000 2023-02-04 19:24:58 1675538698 1024.6000 2023-02-04 19:23:58 1675538638 1024.7000 2023-02-04 19:22:58 1675538578 1024.7000 2023-02-04 19:21:59 1675538519 1024.7000 2023-02-04 19:20:58 1675538458 1024.7000 2023-02-04 19:19:58 1675538398 1024.8000 2023-02-04 19:18:58 1675538338 1024.7000 2023-02-04 19:17:59 1675538279 1024.7000 2023-02-04 19:16:58 1675538218 1024.7000 2023-02-04 19:15:58 1675538158 1024.6000 2023-02-04 19:14:58 1675538098 1024.7000 2023-02-04 19:13:58 1675538038 1024.6000 2023-02-04 19:12:59 1675537979 1024.6000 2023-02-04 19:11:58 1675537918 1024.5000 2023-02-04 19:10:58 1675537858 1024.5000 2023-02-04 19:09:58 1675537798 1024.5000 2023-02-04 19:08:58 1675537738 1024.5000 2023-02-04 19:07:59 1675537679 1024.5000 2023-02-04 19:06:58 1675537618 1024.5000 2023-02-04 19:05:58 1675537558 1024.5000 2023-02-04 19:04:58 1675537498 1024.3000 2023-02-04 19:03:58 1675537438 1024.3000 2023-02-04 19:02:59 1675537379 1024.3000 2023-02-04 19:01:58 1675537318 1024.2000 2023-02-04 19:00:58 1675537258 1024.2000 2023-02-04 18:59:58 1675537198 1024.2000 2023-02-04 18:58:59 1675537139 1024.1000 2023-02-04 18:57:58 1675537078 1024.1000 2023-02-04 18:56:58 1675537018 1024.1000 2023-02-04 18:55:58 1675536958 1024.2000 2023-02-04 18:54:58 1675536898 1024.1000 2023-02-04 18:53:59 1675536839 1024.2000 2023-02-04 18:52:58 1675536778 1024.1000 2023-02-04 18:51:58 1675536718 1024.2000 2023-02-04 18:50:58 1675536658 1024.3000 2023-02-04 18:49:58 1675536598 1024.2000 2023-02-04 18:48:59 1675536539 1024.2000 2023-02-04 18:47:58 1675536478 1024.2000 2023-02-04 18:46:58 1675536418 1024.2000 2023-02-04 18:45:58 1675536358 1024.1000 2023-02-04 18:44:58 1675536298 1024.0000 2023-02-04 18:43:59 1675536239 1024.1000 2023-02-04 18:42:58 1675536178 1023.9000 2023-02-04 18:41:58 1675536118 1024.0000 2023-02-04 18:40:58 1675536058 1024.0000 2023-02-04 18:39:59 1675535999 1024.0000 2023-02-04 18:38:58 1675535938 1023.8000 2023-02-04 18:37:58 1675535878 1023.8000 2023-02-04 18:36:58 1675535818 1023.8000 2023-02-04 18:35:58 1675535758 1023.8000 2023-02-04 18:34:59 1675535699 1023.8000 2023-02-04 18:33:58 1675535638 1023.8000 2023-02-04 18:32:58 1675535578 1023.7000 2023-02-04 18:31:58 1675535518 1023.7000 2023-02-04 18:30:58 1675535458 1023.7000 2023-02-04 18:29:59 1675535399 1023.7000 2023-02-04 18:28:58 1675535338 1023.7000 2023-02-04 18:27:58 1675535278 1023.7000 2023-02-04 18:26:58 1675535218 1023.7000 2023-02-04 18:25:59 1675535159 1023.7000 2023-02-04 18:24:58 1675535098 1023.6000 2023-02-04 18:23:58 1675535038 1023.7000 2023-02-04 18:22:58 1675534978 1023.6000 2023-02-04 18:21:58 1675534918 1023.6000 2023-02-04 18:20:59 1675534859 1023.7000 2023-02-04 18:19:58 1675534798 1023.7000 2023-02-04 18:18:58 1675534738 1023.7000 2023-02-04 18:17:58 1675534678 1023.7000 2023-02-04 18:16:58 1675534618 1023.6000 2023-02-04 18:15:59 1675534559 1023.7000 2023-02-04 18:14:58 1675534498 1023.7000 2023-02-04 18:13:58 1675534438 1023.6000 2023-02-04 18:12:58 1675534378 1023.6000 2023-02-04 18:11:59 1675534319 1023.6000 2023-02-04 18:10:58 1675534258 1023.5000 2023-02-04 18:09:58 1675534198 1023.5000 2023-02-04 18:08:58 1675534138 1023.5000 2023-02-04 18:07:58 1675534078 1023.4000 2023-02-04 18:06:59 1675534019 1023.5000 2023-02-04 18:05:58 1675533958 1023.3000 2023-02-04 18:04:58 1675533898 1023.3000 2023-02-04 18:03:58 1675533838 1023.3000 2023-02-04 18:02:58 1675533778 1023.3000 2023-02-04 18:01:59 1675533719 1023.3000 2023-02-04 18:00:58 1675533658 1023.3000 2023-02-04 17:59:58 1675533598 1023.3000 2023-02-04 17:58:58 1675533538 1023.3000 2023-02-04 17:57:58 1675533478 1023.2000 2023-02-04 17:56:59 1675533419 1023.3000 2023-02-04 17:55:58 1675533358 1023.2000 2023-02-04 17:54:58 1675533298 1023.2000 2023-02-04 17:53:58 1675533238 1023.1000 2023-02-04 17:52:59 1675533179 1023.2000 2023-02-04 17:51:58 1675533118 1023.1000 2023-02-04 17:50:58 1675533058 1023.2000 2023-02-04 17:49:58 1675532998 1023.2000 2023-02-04 17:48:58 1675532938 1023.1000 2023-02-04 17:47:59 1675532879 1023.1000 2023-02-04 17:46:58 1675532818 1023.1000 2023-02-04 17:45:58 1675532758 1023.1000 2023-02-04 17:44:58 1675532698 1023.1000 2023-02-04 17:43:58 1675532638 1023.0000 2023-02-04 17:42:59 1675532579 1023.1000 2023-02-04 17:41:58 1675532518 1023.1000 2023-02-04 17:40:58 1675532458 1023.1000 2023-02-04 17:39:58 1675532398 1023.1000 2023-02-04 17:38:58 1675532338 1023.0000 2023-02-04 17:37:59 1675532279 1023.0000 2023-02-04 17:36:58 1675532218 1023.0000 2023-02-04 17:35:58 1675532158 1023.0000 2023-02-04 17:34:58 1675532098 1023.0000 2023-02-04 17:33:59 1675532039 1022.9000 2023-02-04 17:32:58 1675531978 1022.9000 2023-02-04 17:31:58 1675531918 1022.9000 2023-02-04 17:30:58 1675531858 1022.9000 2023-02-04 17:29:58 1675531798 1022.8000 2023-02-04 17:28:59 1675531739 1022.8000 2023-02-04 17:27:58 1675531678 1022.8000 2023-02-04 17:26:58 1675531618 1022.8000 2023-02-04 17:25:58 1675531558 1022.7000 2023-02-04 17:24:58 1675531498 1022.7000 2023-02-04 17:23:59 1675531439 1022.7000 2023-02-04 17:22:58 1675531378 1022.6000 2023-02-04 17:21:58 1675531318 1022.6000 2023-02-04 17:20:58 1675531258 1022.6000 2023-02-04 17:19:59 1675531199 1022.5000 2023-02-04 17:18:58 1675531138 1022.6000 2023-02-04 17:17:58 1675531078 1022.5000 2023-02-04 17:16:58 1675531018 1022.5000 2023-02-04 17:15:58 1675530958 1022.4000 2023-02-04 17:14:59 1675530899 1022.5000 2023-02-04 17:13:58 1675530838 1022.5000 2023-02-04 17:12:58 1675530778 1022.5000 2023-02-04 17:11:58 1675530718 1022.4000 2023-02-04 17:10:58 1675530658 1022.5000 2023-02-04 17:09:59 1675530599 1022.5000 2023-02-04 17:08:58 1675530538 1022.5000 2023-02-04 17:07:58 1675530478 1022.4000 2023-02-04 17:06:58 1675530418 1022.3000 2023-02-04 17:05:59 1675530359 1022.4000 2023-02-04 17:04:58 1675530298 1022.2000 2023-02-04 17:03:58 1675530238 1022.3000 2023-02-04 17:02:58 1675530178 1022.3000 2023-02-04 17:01:58 1675530118 1022.2000 2023-02-04 17:00:59 1675530059 1022.2000 2023-02-04 16:59:58 1675529998 1022.2000 2023-02-04 16:58:58 1675529938 1022.1000 2023-02-04 16:57:58 1675529878 1022.1000 2023-02-04 16:56:58 1675529818 1022.0000 2023-02-04 16:55:59 1675529759 1022.0000 2023-02-04 16:54:58 1675529698 1021.9000 2023-02-04 16:53:58 1675529638 1021.9000 2023-02-04 16:52:58 1675529578 1021.8000 2023-02-04 16:51:58 1675529518 1021.8000 2023-02-04 16:50:59 1675529459 1021.7000 2023-02-04 16:49:58 1675529398 1021.7000 2023-02-04 16:48:58 1675529338 1021.7000 2023-02-04 16:47:58 1675529278 1021.6000 2023-02-04 16:46:59 1675529219 1021.6000 2023-02-04 16:45:58 1675529158 1021.7000 2023-02-04 16:44:58 1675529098 1021.6000 2023-02-04 16:43:58 1675529038 1021.7000 2023-02-04 16:42:58 1675528978 1021.6000 2023-02-04 16:41:59 1675528919 1021.6000 2023-02-04 16:40:58 1675528858 1021.6000 2023-02-04 16:39:58 1675528798 1021.5000 2023-02-04 16:38:58 1675528738 1021.5000 2023-02-04 16:37:58 1675528678 1021.5000 2023-02-04 16:36:59 1675528619 1021.4000 2023-02-04 16:35:58 1675528558 1021.5000 2023-02-04 16:34:58 1675528498 1021.5000 2023-02-04 16:33:58 1675528438 1021.6000 2023-02-04 16:32:59 1675528379 1021.6000 2023-02-04 16:31:58 1675528318 1021.6000 2023-02-04 16:30:58 1675528258 1021.5000 2023-02-04 16:29:58 1675528198 1021.5000 2023-02-04 16:28:58 1675528138 1021.5000 2023-02-04 16:27:59 1675528079 1021.5000 2023-02-04 16:26:58 1675528018 1021.5000 2023-02-04 16:25:58 1675527958 1021.5000 2023-02-04 16:24:58 1675527898 1021.3000 2023-02-04 16:23:58 1675527838 1021.3000 2023-02-04 16:21:59 1675527719 1021.4000 2023-02-04 16:21:59 1675527719 1021.4000 2023-02-04 16:20:58 1675527658 1021.3000 2023-02-04 16:19:58 1675527598 1021.2000 2023-02-04 16:18:58 1675527538 1021.1000 2023-02-04 16:17:59 1675527479 1021.1000 2023-02-04 16:16:58 1675527418 1021.0000 2023-02-04 16:15:58 1675527358 1020.9000 2023-02-04 16:14:58 1675527298 1020.9000 2023-02-04 16:13:58 1675527238 1020.8000 2023-02-04 16:12:59 1675527179 1020.7000 2023-02-04 16:11:58 1675527118 1020.7000 2023-02-04 16:10:58 1675527058 1020.7000 2023-02-04 16:09:58 1675526998 1020.8000 2023-02-04 16:08:58 1675526938 1020.7000 2023-02-04 16:07:59 1675526879 1020.7000 2023-02-04 16:06:58 1675526818 1020.8000 2023-02-04 16:05:58 1675526758 1020.8000 2023-02-04 16:04:58 1675526698 1020.7000 2023-02-04 16:03:58 1675526638 1020.7000 2023-02-04 16:02:59 1675526579 1020.8000 2023-02-04 16:01:58 1675526518 1020.8000 2023-02-04 16:00:58 1675526458 1020.7000 2023-02-04 15:59:58 1675526398 1020.7000 2023-02-04 15:58:58 1675526338 1020.7000 2023-02-04 15:57:59 1675526279 1020.7000 2023-02-04 15:56:58 1675526218 1020.6000 2023-02-04 15:55:58 1675526158 1020.6000 2023-02-04 15:54:58 1675526098 1020.6000 2023-02-04 15:53:59 1675526039 1020.6000 2023-02-04 15:52:58 1675525978 1020.6000 2023-02-04 15:51:58 1675525918 1020.6000 2023-02-04 15:50:58 1675525858 1020.6000 2023-02-04 15:49:58 1675525798 1020.5000 2023-02-04 15:48:59 1675525739 1020.6000 2023-02-04 15:47:58 1675525678 1020.6000 2023-02-04 15:46:58 1675525618 1020.6000 2023-02-04 15:45:58 1675525558 1020.6000 2023-02-04 15:44:58 1675525498 1020.4000 2023-02-04 15:43:59 1675525439 1020.4000 2023-02-04 15:42:58 1675525378 1020.4000 2023-02-04 15:41:58 1675525318 1020.4000 2023-02-04 15:40:58 1675525258 1020.4000 2023-02-04 15:39:58 1675525198 1020.5000 2023-02-04 15:38:59 1675525139 1020.5000 2023-02-04 15:37:58 1675525078 1020.4000 2023-02-04 15:36:58 1675525018 1020.4000 2023-02-04 15:35:58 1675524958 1020.4000 2023-02-04 15:34:59 1675524899 1020.4000 2023-02-04 15:33:58 1675524838 1020.4000 2023-02-04 15:32:58 1675524778 1020.5000 2023-02-04 15:31:58 1675524718 1020.5000 2023-02-04 15:30:58 1675524658 1020.5000 2023-02-04 15:29:59 1675524599 1020.4000 2023-02-04 15:28:58 1675524538 1020.4000 2023-02-04 15:27:58 1675524478 1020.3000 2023-02-04 15:26:58 1675524418 1020.2000 2023-02-04 15:25:58 1675524358 1020.2000 2023-02-04 15:24:59 1675524299 1020.2000 2023-02-04 15:23:58 1675524238 1020.2000 2023-02-04 15:22:58 1675524178 1020.3000 2023-02-04 15:21:58 1675524118 1020.3000 2023-02-04 15:20:59 1675524059 1020.3000 2023-02-04 15:19:58 1675523998 1020.3000 2023-02-04 15:18:58 1675523938 1020.3000 2023-02-04 15:17:58 1675523878 1020.3000 2023-02-04 15:16:58 1675523818 1020.2000 2023-02-04 15:15:59 1675523759 1020.2000 2023-02-04 15:14:58 1675523698 1020.2000 2023-02-04 15:13:58 1675523638 1020.3000 2023-02-04 15:12:58 1675523578 1020.3000 2023-02-04 15:11:58 1675523518 1020.3000 2023-02-04 15:10:59 1675523459 1020.3000 2023-02-04 15:09:58 1675523398 1020.2000 2023-02-04 15:08:58 1675523338 1020.2000 2023-02-04 15:07:58 1675523278 1020.2000 2023-02-04 15:06:58 1675523218 1020.2000 2023-02-04 15:05:59 1675523159 1020.1000 2023-02-04 15:04:58 1675523098 1020.1000 2023-02-04 15:03:58 1675523038 1020.0000 2023-02-04 15:02:58 1675522978 1020.0000 2023-02-04 15:01:59 1675522919 1020.1000 2023-02-04 15:00:58 1675522858 1020.0000 2023-02-04 14:59:58 1675522798 1020.0000 2023-02-04 14:58:58 1675522738 1020.0000 2023-02-04 14:57:58 1675522678 1019.9000 2023-02-04 14:56:59 1675522619 1019.8000 2023-02-04 14:55:58 1675522558 1019.8000 2023-02-04 14:54:58 1675522498 1019.8000 2023-02-04 14:53:58 1675522438 1019.9000 2023-02-04 14:52:58 1675522378 1019.9000 2023-02-04 14:51:59 1675522319 1020.0000 2023-02-04 14:50:58 1675522258 1019.9000 2023-02-04 14:49:58 1675522198 1019.9000 2023-02-04 14:48:58 1675522138 1019.9000 2023-02-04 14:47:59 1675522079 1019.8000 2023-02-04 14:46:58 1675522018 1019.8000 2023-02-04 14:45:58 1675521958 1019.8000 2023-02-04 14:44:58 1675521898 1019.7000 2023-02-04 14:43:58 1675521838 1019.8000 2023-02-04 14:42:59 1675521779 1019.8000 2023-02-04 14:41:58 1675521718 1019.7000 2023-02-04 14:40:58 1675521658 1019.7000 2023-02-04 14:39:58 1675521598 1019.7000 2023-02-04 14:38:58 1675521538 1019.7000 2023-02-04 14:37:59 1675521479 1019.7000 2023-02-04 14:36:58 1675521418 1019.6000 2023-02-04 14:35:58 1675521358 1019.6000 2023-02-04 14:34:58 1675521298 1019.7000 2023-02-04 14:33:58 1675521238 1019.6000 2023-02-04 14:32:59 1675521179 1019.7000 2023-02-04 14:31:58 1675521118 1019.7000 2023-02-04 14:30:58 1675521058 1019.6000 2023-02-04 14:29:58 1675520998 1019.6000 2023-02-04 14:28:59 1675520939 1019.6000 2023-02-04 14:27:58 1675520878 1019.5000 2023-02-04 14:26:58 1675520818 1019.5000 2023-02-04 14:25:58 1675520758 1019.5000 2023-02-04 14:24:58 1675520698 1019.4000 2023-02-04 14:23:59 1675520639 1019.4000 2023-02-04 14:22:58 1675520578 1019.4000 2023-02-04 14:21:58 1675520518 1019.3000 2023-02-04 14:20:58 1675520458 1019.3000 2023-02-04 14:19:58 1675520398 1019.2000 2023-02-04 14:18:59 1675520339 1019.2000 2023-02-04 14:17:58 1675520278 1019.1000 2023-02-04 14:16:58 1675520218 1019.1000 2023-02-04 14:15:58 1675520158 1019.1000 2023-02-04 14:14:59 1675520099 1019.0000 2023-02-04 14:13:58 1675520038 1019.1000 2023-02-04 14:12:58 1675519978 1019.0000 2023-02-04 14:11:58 1675519918 1019.0000 2023-02-04 14:10:58 1675519858 1019.0000 2023-02-04 14:09:59 1675519799 1018.9000 2023-02-04 14:08:58 1675519738 1018.8000 2023-02-04 14:07:58 1675519678 1018.8000 2023-02-04 14:06:58 1675519618 1018.8000 2023-02-04 14:05:58 1675519558 1018.7000 2023-02-04 14:04:59 1675519499 1018.7000 2023-02-04 14:03:58 1675519438 1018.7000 2023-02-04 14:02:58 1675519378 1018.7000 2023-02-04 14:01:58 1675519318 1018.6000 2023-02-04 14:00:59 1675519259 1018.7000 2023-02-04 13:59:58 1675519198 1018.7000 2023-02-04 13:58:58 1675519138 1018.6000 2023-02-04 13:57:58 1675519078 1018.7000 2023-02-04 13:56:58 1675519018 1018.6000 2023-02-04 13:55:59 1675518959 1018.6000 2023-02-04 13:54:58 1675518898 1018.6000 2023-02-04 13:53:58 1675518838 1018.6000 2023-02-04 13:52:58 1675518778 1018.6000 2023-02-04 13:51:58 1675518718 1018.5000 2023-02-04 13:50:59 1675518659 1018.5000 2023-02-04 13:49:58 1675518598 1018.5000 2023-02-04 13:48:58 1675518538 1018.5000 2023-02-04 13:47:58 1675518478 1018.4000 2023-02-04 13:46:58 1675518418 1018.4000 2023-02-04 13:45:59 1675518359 1018.5000 2023-02-04 13:44:58 1675518298 1018.4000 2023-02-04 13:43:58 1675518238 1018.5000 2023-02-04 13:42:58 1675518178 1018.5000 2023-02-04 13:41:59 1675518119 1018.3000 2023-02-04 13:40:58 1675518058 1018.3000 2023-02-04 13:39:58 1675517998 1018.3000 2023-02-04 13:38:58 1675517938 1018.3000 2023-02-04 13:37:58 1675517878 1018.3000 2023-02-04 13:36:59 1675517819 1018.3000 2023-02-04 13:35:58 1675517758 1018.3000 2023-02-04 13:34:58 1675517698 1018.3000 2023-02-04 13:33:58 1675517638 1018.3000 2023-02-04 13:32:58 1675517578 1018.3000 2023-02-04 13:31:59 1675517519 1018.3000 2023-02-04 13:30:58 1675517458 1018.3000 2023-02-04 13:29:58 1675517398 1018.2000 2023-02-04 13:28:58 1675517338 1018.2000 2023-02-04 13:27:58 1675517278 1018.2000 2023-02-04 13:26:59 1675517219 1018.3000 2023-02-04 13:25:58 1675517158 1018.3000 2023-02-04 13:24:58 1675517098 1018.3000 2023-02-04 13:23:58 1675517038 1018.2000 2023-02-04 13:22:59 1675516979 1018.3000 2023-02-04 13:21:58 1675516918 1018.3000 2023-02-04 13:20:58 1675516858 1018.2000 2023-02-04 13:19:58 1675516798 1018.2000 2023-02-04 13:18:58 1675516738 1018.1000 2023-02-04 13:17:59 1675516679 1018.2000 2023-02-04 13:16:58 1675516618 1018.1000 2023-02-04 13:15:58 1675516558 1018.1000 2023-02-04 13:14:58 1675516498 1018.1000 2023-02-04 13:13:58 1675516438 1018.0000 2023-02-04 13:12:59 1675516379 1018.0000 2023-02-04 13:11:58 1675516318 1018.0000 2023-02-04 13:10:58 1675516258 1018.0000 2023-02-04 13:09:58 1675516198 1017.9000 2023-02-04 13:08:58 1675516138 1018.0000 2023-02-04 13:07:59 1675516079 1017.9000 2023-02-04 13:06:58 1675516018 1017.8000 2023-02-04 13:05:58 1675515958 1017.9000 2023-02-04 13:04:58 1675515898 1017.8000 2023-02-04 13:03:59 1675515839 1017.8000 2023-02-04 13:02:58 1675515778 1017.8000 2023-02-04 13:01:58 1675515718 1017.9000 2023-02-04 13:00:58 1675515658 1017.9000 2023-02-04 12:59:58 1675515598 1017.8000 2023-02-04 12:58:59 1675515539 1017.9000 2023-02-04 12:57:58 1675515478 1017.9000 2023-02-04 12:56:58 1675515418 1017.9000 2023-02-04 12:55:58 1675515358 1017.8000 2023-02-04 12:54:58 1675515298 1017.8000 2023-02-04 12:53:59 1675515239 1017.8000 2023-02-04 12:52:58 1675515178 1017.7000 2023-02-04 12:51:58 1675515118 1017.7000 2023-02-04 12:50:58 1675515058 1017.7000 2023-02-04 12:49:59 1675514999 1017.7000 2023-02-04 12:48:58 1675514938 1017.6000 2023-02-04 12:47:58 1675514878 1017.6000 2023-02-04 12:46:58 1675514818 1017.6000 2023-02-04 12:45:58 1675514758 1017.7000 2023-02-04 12:44:59 1675514699 1017.7000 2023-02-04 12:43:58 1675514638 1017.7000 2023-02-04 12:42:58 1675514578 1017.6000 2023-02-04 12:41:58 1675514518 1017.7000 2023-02-04 12:40:58 1675514458 1017.7000 2023-02-04 12:39:59 1675514399 1017.6000 2023-02-04 12:38:58 1675514338 1017.7000 2023-02-04 12:37:58 1675514278 1017.6000 2023-02-04 12:36:58 1675514218 1017.6000 2023-02-04 12:35:58 1675514158 1017.6000 2023-02-04 12:34:59 1675514099 1017.6000 2023-02-04 12:33:58 1675514038 1017.6000 2023-02-04 12:32:58 1675513978 1017.6000 2023-02-04 12:31:58 1675513918 1017.5000 2023-02-04 12:30:59 1675513859 1017.6000 2023-02-04 12:29:58 1675513798 1017.7000 2023-02-04 12:28:58 1675513738 1017.6000 2023-02-04 12:27:58 1675513678 1017.7000 2023-02-04 12:26:58 1675513618 1017.6000 2023-02-04 12:25:59 1675513559 1017.6000 2023-02-04 12:24:58 1675513498 1017.6000 2023-02-04 12:23:58 1675513438 1017.6000 2023-02-04 12:22:58 1675513378 1017.6000 2023-02-04 12:21:58 1675513318 1017.6000 2023-02-04 12:20:59 1675513259 1017.6000 2023-02-04 12:19:58 1675513198 1017.7000 2023-02-04 12:18:58 1675513138 1017.7000 2023-02-04 12:17:58 1675513078 1017.6000 2023-02-04 12:16:59 1675513019 1017.7000 2023-02-04 12:15:58 1675512958 1017.7000 2023-02-04 12:14:58 1675512898 1017.7000 2023-02-04 12:13:58 1675512838 1017.7000 2023-02-04 12:12:58 1675512778 1017.6000 2023-02-04 12:11:59 1675512719 1017.6000 2023-02-04 12:10:58 1675512658 1017.7000 2023-02-04 12:09:58 1675512598 1017.7000 2023-02-04 12:08:58 1675512538 1017.6000 2023-02-04 12:07:58 1675512478 1017.6000 2023-02-04 12:06:59 1675512419 1017.6000 2023-02-04 12:05:58 1675512358 1017.6000 2023-02-04 12:04:58 1675512298 1017.7000 2023-02-04 12:03:58 1675512238 1017.6000 2023-02-04 12:02:58 1675512178 1017.6000 2023-02-04 12:01:59 1675512119 1017.6000 2023-02-04 12:00:58 1675512058 1017.6000 2023-02-04 11:59:58 1675511998 1017.6000 2023-02-04 11:58:58 1675511938 1017.6000 2023-02-04 11:57:58 1675511878 1017.7000 2023-02-04 11:56:59 1675511819 1017.6000 2023-02-04 11:55:58 1675511758 1017.6000 2023-02-04 11:54:58 1675511698 1017.6000 2023-02-04 11:53:58 1675511638 1017.6000 2023-02-04 11:52:59 1675511579 1017.6000 2023-02-04 11:51:58 1675511518 1017.6000 2023-02-04 11:50:58 1675511458 1017.6000 2023-02-04 11:49:58 1675511398 1017.6000 2023-02-04 11:48:58 1675511338 1017.6000 2023-02-04 11:47:59 1675511279 1017.6000 2023-02-04 11:46:58 1675511218 1017.6000 2023-02-04 11:45:58 1675511158 1017.6000 2023-02-04 11:44:58 1675511098 1017.7000 2023-02-04 11:43:58 1675511038 1017.7000 2023-02-04 11:42:59 1675510979 1017.6000 2023-02-04 11:41:58 1675510918 1017.7000 2023-02-04 11:40:58 1675510858 1017.6000 2023-02-04 11:39:58 1675510798 1017.7000 2023-02-04 11:38:59 1675510739 1017.8000 2023-02-04 11:37:58 1675510678 1017.8000 2023-02-04 11:36:58 1675510618 1017.7000 2023-02-04 11:35:58 1675510558 1017.8000 2023-02-04 11:34:58 1675510498 1017.8000 2023-02-04 11:33:59 1675510439 1017.8000 2023-02-04 11:32:58 1675510378 1017.8000 2023-02-04 11:31:58 1675510318 1017.9000 2023-02-04 11:30:58 1675510258 1017.8000 2023-02-04 11:29:58 1675510198 1017.9000 2023-02-04 11:28:59 1675510139 1017.9000 2023-02-04 11:27:58 1675510078 1017.9000 2023-02-04 11:26:58 1675510018 1017.9000 2023-02-04 11:25:58 1675509958 1017.9000 2023-02-04 11:24:59 1675509899 1018.0000 2023-02-04 11:23:58 1675509838 1018.0000 2023-02-04 11:22:58 1675509778 1017.9000 2023-02-04 11:21:58 1675509718 1018.0000 2023-02-04 11:20:58 1675509658 1017.9000 2023-02-04 11:19:59 1675509599 1018.0000 2023-02-04 11:18:58 1675509538 1018.1000 2023-02-04 11:17:58 1675509478 1018.1000 2023-02-04 11:16:58 1675509418 1018.0000 2023-02-04 11:15:58 1675509358 1018.0000 2023-02-04 11:14:59 1675509299 1018.1000 2023-02-04 11:13:58 1675509238 1018.0000 2023-02-04 11:12:58 1675509178 1018.1000 2023-02-04 11:11:58 1675509118 1018.0000 2023-02-04 11:10:59 1675509059 1018.1000 2023-02-04 11:09:58 1675508998 1018.1000 2023-02-04 11:08:58 1675508938 1018.1000 2023-02-04 11:07:58 1675508878 1018.1000 2023-02-04 11:06:58 1675508818 1018.1000 2023-02-04 11:05:59 1675508759 1018.1000 2023-02-04 11:04:58 1675508698 1018.1000 2023-02-04 11:03:58 1675508638 1018.1000 2023-02-04 11:02:58 1675508578 1018.1000 2023-02-04 11:01:58 1675508518 1018.1000 2023-02-04 11:00:59 1675508459 1018.1000 2023-02-04 10:59:58 1675508398 1018.1000 2023-02-04 10:58:58 1675508338 1018.1000 2023-02-04 10:57:58 1675508278 1018.2000 2023-02-04 10:56:59 1675508219 1018.2000 2023-02-04 10:55:58 1675508158 1018.2000 2023-02-04 10:54:58 1675508098 1018.3000 2023-02-04 10:53:58 1675508038 1018.3000 2023-02-04 10:52:58 1675507978 1018.3000 2023-02-04 10:51:59 1675507919 1018.3000 2023-02-04 10:50:58 1675507858 1018.4000 2023-02-04 10:49:58 1675507798 1018.4000 2023-02-04 10:48:58 1675507738 1018.4000 2023-02-04 10:47:58 1675507678 1018.4000 2023-02-04 10:46:59 1675507619 1018.4000 2023-02-04 10:45:58 1675507558 1018.4000 2023-02-04 10:44:58 1675507498 1018.4000 2023-02-04 10:43:58 1675507438 1018.4000 2023-02-04 10:42:59 1675507379 1018.5000 2023-02-04 10:41:58 1675507318 1018.4000 2023-02-04 10:40:58 1675507258 1018.4000 2023-02-04 10:39:58 1675507198 1018.4000 2023-02-04 10:38:58 1675507138 1018.4000 2023-02-04 10:37:59 1675507079 1018.5000 2023-02-04 10:36:58 1675507018 1018.5000 2023-02-04 10:35:58 1675506958 1018.4000 2023-02-04 10:34:58 1675506898 1018.4000 2023-02-04 10:33:58 1675506838 1018.4000 2023-02-04 10:32:59 1675506779 1018.4000 2023-02-04 10:31:58 1675506718 1018.5000 2023-02-04 10:30:58 1675506658 1018.5000 2023-02-04 10:29:58 1675506598 1018.5000 2023-02-04 10:28:58 1675506538 1018.5000 2023-02-04 10:27:59 1675506479 1018.6000 2023-02-04 10:26:58 1675506418 1018.6000 2023-02-04 10:25:58 1675506358 1018.6000 2023-02-04 10:24:58 1675506298 1018.6000 2023-02-04 10:23:59 1675506239 1018.6000 2023-02-04 10:22:58 1675506178 1018.6000 2023-02-04 10:21:58 1675506118 1018.5000 2023-02-04 10:20:58 1675506058 1018.6000 2023-02-04 10:19:58 1675505998 1018.6000 2023-02-04 10:18:59 1675505939 1018.5000 2023-02-04 10:17:58 1675505878 1018.5000 2023-02-04 10:16:58 1675505818 1018.5000 2023-02-04 10:15:58 1675505758 1018.5000 2023-02-04 10:14:59 1675505699 1018.6000 2023-02-04 10:13:58 1675505638 1018.6000 2023-02-04 10:12:58 1675505578 1018.6000 2023-02-04 10:11:58 1675505518 1018.6000 2023-02-04 10:10:58 1675505458 1018.6000 2023-02-04 10:09:59 1675505399 1018.7000 2023-02-04 10:08:58 1675505338 1018.7000 2023-02-04 10:07:58 1675505278 1018.6000 2023-02-04 10:06:58 1675505218 1018.6000 2023-02-04 10:05:58 1675505158 1018.6000 2023-02-04 10:04:59 1675505099 1018.6000 2023-02-04 10:02:58 1675504978 1018.5000 2023-02-04 10:02:58 1675504978 1018.5000 2023-02-04 10:01:58 1675504918 1018.5000 2023-02-04 10:00:58 1675504858 1018.5000 2023-02-04 09:59:58 1675504798 1018.5000 2023-02-04 09:58:59 1675504739 1018.4000 2023-02-04 09:57:58 1675504678 1018.5000 2023-02-04 09:56:58 1675504618 1018.6000 2023-02-04 09:55:58 1675504558 1018.6000 2023-02-04 09:54:58 1675504498 1018.6000 2023-02-04 09:53:59 1675504439 1018.6000 2023-02-04 09:52:58 1675504378 1018.6000 2023-02-04 09:51:58 1675504318 1018.6000 2023-02-04 09:50:58 1675504258 1018.7000 2023-02-04 09:49:58 1675504198 1018.7000 2023-02-04 09:48:59 1675504139 1018.7000 2023-02-04 09:47:58 1675504078 1018.7000 2023-02-04 09:46:58 1675504018 1018.7000 2023-02-04 09:45:58 1675503958 1018.7000 2023-02-04 09:44:59 1675503899 1018.8000 2023-02-04 09:43:58 1675503838 1018.7000 2023-02-04 09:41:58 1675503718 1018.6000 2023-02-04 09:41:58 1675503718 1018.6000 2023-02-04 09:40:59 1675503659 1018.6000 2023-02-04 09:39:58 1675503598 1018.6000 2023-02-04 09:38:58 1675503538 1018.5000 2023-02-04 09:37:58 1675503478 1018.5000 2023-02-04 09:36:58 1675503418 1018.5000 2023-02-04 09:35:59 1675503359 1018.4000 2023-02-04 09:34:58 1675503298 1018.5000 2023-02-04 09:33:58 1675503238 1018.4000 2023-02-04 09:32:58 1675503178 1018.4000 2023-02-04 09:31:59 1675503119 1018.4000 2023-02-04 09:30:58 1675503058 1018.4000 2023-02-04 09:29:58 1675502998 1018.5000 2023-02-04 09:28:58 1675502938 1018.5000 2023-02-04 09:27:58 1675502878 1018.6000 2023-02-04 09:26:59 1675502819 1018.6000 2023-02-04 09:25:58 1675502758 1018.6000 2023-02-04 09:24:58 1675502698 1018.7000 2023-02-04 09:23:58 1675502638 1018.6000 2023-02-04 09:22:58 1675502578 1018.7000 2023-02-04 09:21:59 1675502519 1018.7000 2023-02-04 09:20:58 1675502458 1018.8000 2023-02-04 09:19:58 1675502398 1018.8000 2023-02-04 09:18:58 1675502338 1018.8000 2023-02-04 09:17:59 1675502279 1018.8000 2023-02-04 09:16:58 1675502218 1018.8000 2023-02-04 09:15:58 1675502158 1018.8000 2023-02-04 09:14:58 1675502098 1018.8000 2023-02-04 09:13:58 1675502038 1018.7000 2023-02-04 09:12:59 1675501979 1018.7000 2023-02-04 09:11:58 1675501918 1018.7000 2023-02-04 09:10:58 1675501858 1018.7000 2023-02-04 09:09:58 1675501798 1018.7000 2023-02-04 09:08:58 1675501738 1018.7000 2023-02-04 09:07:59 1675501679 1018.7000 2023-02-04 09:06:58 1675501618 1018.8000 2023-02-04 09:05:58 1675501558 1018.8000 2023-02-04 09:04:58 1675501498 1018.7000 2023-02-04 09:03:59 1675501439 1018.8000 2023-02-04 09:02:58 1675501378 1018.9000 2023-02-04 09:01:58 1675501318 1018.8000 2023-02-04 09:00:58 1675501258 1018.9000 2023-02-04 08:59:58 1675501198 1018.9000 2023-02-04 08:58:59 1675501139 1018.9000 2023-02-04 08:57:58 1675501078 1018.9000 2023-02-04 08:56:58 1675501018 1018.8000 2023-02-04 08:55:58 1675500958 1018.9000 2023-02-04 08:54:59 1675500899 1018.9000 2023-02-04 08:53:58 1675500838 1018.8000 2023-02-04 08:52:58 1675500778 1018.8000 2023-02-04 08:51:58 1675500718 1018.8000 2023-02-04 08:50:58 1675500658 1018.9000 2023-02-04 08:49:59 1675500599 1018.9000 2023-02-04 08:48:58 1675500538 1018.9000 2023-02-04 08:47:58 1675500478 1018.9000 2023-02-04 08:46:58 1675500418 1018.8000 2023-02-04 08:45:58 1675500358 1018.7000 2023-02-04 08:44:59 1675500299 1018.8000 2023-02-04 08:43:58 1675500238 1018.7000 2023-02-04 08:42:58 1675500178 1018.8000 2023-02-04 08:41:58 1675500118 1018.8000 2023-02-04 08:40:59 1675500059 1018.8000 2023-02-04 08:39:58 1675499998 1018.7000 2023-02-04 08:38:58 1675499938 1018.7000 2023-02-04 08:37:58 1675499878 1018.7000 2023-02-04 08:36:58 1675499818 1018.7000 2023-02-04 08:35:59 1675499759 1018.7000 2023-02-04 08:34:58 1675499698 1018.7000 2023-02-04 08:33:58 1675499638 1018.6000 2023-02-04 08:32:58 1675499578 1018.6000 2023-02-04 08:31:58 1675499518 1018.6000 2023-02-04 08:30:59 1675499459 1018.8000 2023-02-04 08:28:58 1675499338 1018.8000 2023-02-04 08:28:58 1675499338 1018.8000 2023-02-04 08:27:58 1675499278 1018.7000 2023-02-04 08:26:58 1675499218 1018.7000 2023-02-04 08:25:58 1675499158 1018.7000 2023-02-04 08:24:59 1675499099 1018.8000 2023-02-04 08:23:58 1675499038 1018.7000 2023-02-04 08:22:58 1675498978 1018.7000 2023-02-04 08:21:58 1675498918 1018.7000 2023-02-04 08:20:58 1675498858 1018.8000 2023-02-04 08:19:59 1675498799 1018.8000 2023-02-04 08:18:58 1675498738 1018.8000 2023-02-04 08:17:58 1675498678 1018.8000 2023-02-04 08:16:58 1675498618 1018.9000 2023-02-04 08:15:59 1675498559 1018.8000 2023-02-04 08:14:58 1675498498 1018.8000 2023-02-04 08:13:58 1675498438 1018.7000 2023-02-04 08:12:58 1675498378 1018.7000 2023-02-04 08:11:58 1675498318 1018.7000 2023-02-04 08:10:59 1675498259 1018.6000 2023-02-04 08:09:58 1675498198 1018.6000 2023-02-04 08:08:58 1675498138 1018.7000 2023-02-04 08:07:58 1675498078 1018.7000 2023-02-04 08:06:58 1675498018 1018.6000 2023-02-04 08:05:59 1675497959 1018.6000 2023-02-04 08:04:58 1675497898 1018.6000 2023-02-04 08:03:58 1675497838 1018.7000 2023-02-04 08:02:58 1675497778 1018.7000 2023-02-04 08:01:58 1675497718 1018.7000 2023-02-04 08:00:59 1675497659 1018.5000 2023-02-04 07:59:58 1675497598 1018.4000 2023-02-04 07:58:58 1675497538 1018.3000 2023-02-04 07:57:58 1675497478 1018.4000 2023-02-04 07:56:59 1675497419 1018.4000 2023-02-04 07:55:58 1675497358 1018.5000 2023-02-04 07:54:58 1675497298 1018.5000 2023-02-04 07:53:58 1675497238 1018.5000 2023-02-04 07:52:58 1675497178 1018.6000 2023-02-04 07:51:59 1675497119 1018.5000 2023-02-04 07:50:58 1675497058 1018.4000 2023-02-04 07:49:58 1675496998 1018.3000 2023-02-04 07:48:58 1675496938 1018.1000 2023-02-04 07:47:58 1675496878 1018.0000 2023-02-04 07:46:59 1675496819 1018.3000 2023-02-04 07:45:58 1675496758 1018.4000 2023-02-04 07:44:58 1675496698 1018.5000 2023-02-04 07:43:58 1675496638 1018.6000 2023-02-04 07:42:59 1675496579 1018.3000 2023-02-04 07:41:58 1675496518 1018.2000 2023-02-04 07:40:58 1675496458 1018.1000 2023-02-04 07:39:58 1675496398 1018.1000 2023-02-04 07:38:58 1675496338 1018.4000 2023-02-04 07:37:59 1675496279 1018.5000 2023-02-04 07:36:58 1675496218 1018.5000 2023-02-04 07:35:58 1675496158 1018.4000 2023-02-04 07:34:58 1675496098 1018.3000 2023-02-04 07:33:58 1675496038 1018.1000 2023-02-04 07:32:59 1675495979 1018.1000 2023-02-04 07:31:58 1675495918 1018.2000 2023-02-04 07:30:58 1675495858 1018.3000 2023-02-04 07:29:58 1675495798 1018.4000 2023-02-04 07:28:58 1675495738 1018.4000 2023-02-04 07:27:59 1675495679 1018.3000 2023-02-04 07:26:58 1675495618 1018.1000 2023-02-04 07:25:58 1675495558 1018.0000 2023-02-04 07:24:58 1675495498 1018.0000 2023-02-04 07:23:59 1675495439 1018.1000 2023-02-04 07:22:58 1675495378 1018.1000 2023-02-04 07:21:58 1675495318 1018.2000 2023-02-04 07:20:58 1675495258 1018.0000 2023-02-04 07:19:58 1675495198 1017.9000 2023-02-04 07:18:59 1675495139 1017.8000 2023-02-04 07:17:58 1675495078 1017.8000 2023-02-04 07:16:58 1675495018 1017.9000 2023-02-04 07:15:58 1675494958 1018.0000 2023-02-04 07:14:58 1675494898 1018.1000 2023-02-04 07:13:59 1675494839 1018.2000 2023-02-04 07:12:58 1675494778 1018.2000 2023-02-04 07:11:58 1675494718 1017.9000 2023-02-04 07:10:58 1675494658 1017.8000 2023-02-04 07:09:58 1675494598 1017.8000 2023-02-04 07:08:59 1675494539 1017.9000 2023-02-04 07:07:58 1675494478 1018.0000 2023-02-04 07:06:58 1675494418 1018.0000 2023-02-04 07:05:58 1675494358 1017.9000 2023-02-04 07:04:59 1675494299 1018.0000 2023-02-04 07:03:58 1675494238 1018.0000 2023-02-04 07:02:58 1675494178 1018.1000 2023-02-04 07:01:58 1675494118 1018.1000 2023-02-04 07:00:58 1675494058 1018.0000 2023-02-04 06:59:59 1675493999 1018.0000 2023-02-04 06:58:58 1675493938 1018.0000 2023-02-04 06:57:58 1675493878 1017.9000 2023-02-04 06:56:58 1675493818 1017.9000 2023-02-04 06:55:58 1675493758 1017.8000 2023-02-04 06:54:59 1675493699 1017.8000 2023-02-04 06:53:58 1675493638 1017.7000 2023-02-04 06:52:58 1675493578 1017.6000 2023-02-04 06:51:58 1675493518 1017.5000 2023-02-04 06:50:58 1675493458 1017.4000 2023-02-04 06:49:59 1675493399 1017.3000 2023-02-04 06:48:58 1675493338 1017.3000 2023-02-04 06:47:58 1675493278 1017.3000 2023-02-04 06:46:58 1675493218 1017.1000 2023-02-04 06:45:58 1675493158 1017.0000 2023-02-04 06:44:59 1675493099 1016.9000 2023-02-04 06:43:58 1675493038 1016.9000 2023-02-04 06:42:58 1675492978 1016.8000 2023-02-04 06:41:58 1675492918 1016.8000 2023-02-04 06:40:59 1675492859 1016.9000 2023-02-04 06:39:58 1675492798 1016.9000 2023-02-04 06:38:58 1675492738 1017.0000 2023-02-04 06:37:58 1675492678 1017.1000 2023-02-04 06:36:58 1675492618 1017.1000 2023-02-04 06:35:59 1675492559 1017.1000 2023-02-04 06:34:58 1675492498 1017.1000 2023-02-04 06:33:58 1675492438 1017.1000 2023-02-04 06:32:58 1675492378 1017.1000 2023-02-04 06:31:58 1675492318 1017.1000 2023-02-04 06:30:59 1675492259 1017.2000 2023-02-04 06:29:58 1675492198 1017.3000 2023-02-04 06:28:58 1675492138 1017.2000 2023-02-04 06:27:58 1675492078 1017.1000 2023-02-04 06:26:58 1675492018 1017.0000 2023-02-04 06:25:59 1675491959 1017.0000 2023-02-04 06:24:58 1675491898 1017.2000 2023-02-04 06:23:58 1675491838 1017.2000 2023-02-04 06:22:58 1675491778 1017.1000 2023-02-04 06:21:59 1675491719 1017.1000 2023-02-04 06:20:58 1675491658 1017.1000 2023-02-04 06:19:58 1675491598 1017.1000 2023-02-04 06:18:58 1675491538 1017.1000 2023-02-04 06:17:58 1675491478 1017.1000 2023-02-04 06:16:59 1675491419 1017.1000 2023-02-04 06:15:58 1675491358 1017.0000 2023-02-04 06:14:58 1675491298 1017.0000 2023-02-04 06:13:58 1675491238 1017.1000 2023-02-04 06:12:58 1675491178 1017.1000 2023-02-04 06:11:59 1675491119 1017.0000 2023-02-04 06:10:58 1675491058 1017.1000 2023-02-04 06:09:58 1675490998 1017.1000 2023-02-04 06:08:58 1675490938 1017.1000 2023-02-04 06:07:59 1675490879 1017.1000 2023-02-04 06:06:58 1675490818 1017.1000 2023-02-04 06:05:58 1675490758 1017.1000 2023-02-04 06:04:58 1675490698 1017.2000 2023-02-04 06:03:58 1675490638 1017.2000 2023-02-04 06:02:59 1675490579 1017.2000 2023-02-04 06:01:58 1675490518 1017.1000 2023-02-04 06:00:58 1675490458 1017.1000 2023-02-04 05:59:58 1675490398 1017.2000 2023-02-04 05:58:58 1675490338 1017.1000 2023-02-04 05:57:59 1675490279 1017.1000 2023-02-04 05:56:58 1675490218 1017.2000 2023-02-04 05:55:58 1675490158 1017.1000 2023-02-04 05:54:58 1675490098 1017.1000 2023-02-04 05:53:58 1675490038 1017.0000 2023-02-04 05:52:59 1675489979 1017.0000 2023-02-04 05:50:58 1675489858 1017.0000 2023-02-04 05:50:58 1675489858 1017.0000 2023-02-04 05:49:58 1675489798 1017.0000 2023-02-04 05:48:58 1675489738 1017.1000 2023-02-04 05:47:58 1675489678 1017.1000 2023-02-04 05:46:59 1675489619 1017.1000 2023-02-04 05:45:58 1675489558 1017.1000 2023-02-04 05:44:58 1675489498 1016.9000 2023-02-04 05:43:58 1675489438 1016.9000 2023-02-04 05:42:58 1675489378 1017.0000 2023-02-04 05:41:59 1675489319 1017.0000 2023-02-04 05:40:58 1675489258 1017.0000 2023-02-04 05:38:58 1675489138 1016.9000 2023-02-04 05:38:58 1675489138 1016.9000 2023-02-04 05:37:58 1675489078 1017.0000 2023-02-04 05:36:59 1675489019 1017.1000 2023-02-04 05:35:58 1675488958 1017.0000 2023-02-04 05:34:58 1675488898 1017.1000 2023-02-04 05:33:58 1675488838 1017.0000 2023-02-04 05:32:58 1675488778 1016.9000 2023-02-04 05:31:59 1675488719 1016.8000 2023-02-04 05:30:58 1675488658 1016.8000 2023-02-04 05:29:58 1675488598 1016.8000 2023-02-04 05:28:58 1675488538 1016.8000 2023-02-04 05:27:58 1675488478 1016.8000 2023-02-04 05:26:59 1675488419 1016.7000 2023-02-04 05:25:58 1675488358 1016.8000 2023-02-04 05:24:58 1675488298 1016.8000 2023-02-04 05:23:58 1675488238 1016.9000 2023-02-04 05:22:58 1675488178 1016.8000 2023-02-04 05:21:59 1675488119 1016.8000 2023-02-04 05:20:58 1675488058 1016.9000 2023-02-04 05:19:58 1675487998 1016.8000 2023-02-04 05:18:58 1675487938 1016.8000 2023-02-04 05:17:59 1675487879 1016.7000 2023-02-04 05:16:58 1675487818 1016.8000 2023-02-04 05:15:58 1675487758 1016.8000 2023-02-04 05:14:58 1675487698 1016.8000 2023-02-04 05:13:58 1675487638 1016.8000 2023-02-04 05:12:59 1675487579 1016.7000 2023-02-04 05:11:58 1675487518 1016.7000 2023-02-04 05:10:58 1675487458 1016.8000 2023-02-04 05:09:58 1675487398 1016.8000 2023-02-04 05:08:58 1675487338 1016.8000 2023-02-04 05:07:59 1675487279 1016.8000 2023-02-04 05:06:58 1675487218 1016.8000 2023-02-04 05:05:58 1675487158 1016.8000 2023-02-04 05:04:58 1675487098 1016.7000 2023-02-04 05:03:58 1675487038 1016.9000 2023-02-04 05:02:59 1675486979 1017.0000 2023-02-04 05:01:58 1675486918 1017.0000 2023-02-04 05:00:58 1675486858 1016.9000 2023-02-04 04:59:58 1675486798 1016.9000 2023-02-04 04:58:59 1675486739 1017.0000 2023-02-04 04:57:58 1675486678 1017.1000 2023-02-04 04:56:58 1675486618 1017.1000 2023-02-04 04:55:58 1675486558 1017.1000 2023-02-04 04:54:58 1675486498 1017.0000 2023-02-04 04:53:59 1675486439 1017.1000 2023-02-04 04:52:58 1675486378 1017.1000 2023-02-04 04:51:58 1675486318 1017.2000 2023-02-04 04:50:58 1675486258 1017.1000 2023-02-04 04:49:58 1675486198 1017.1000 2023-02-04 04:48:59 1675486139 1017.0000 2023-02-04 04:47:58 1675486078 1017.0000 2023-02-04 04:46:58 1675486018 1016.9000 2023-02-04 04:45:58 1675485958 1016.8000 2023-02-04 04:44:59 1675485899 1016.8000 2023-02-04 04:43:58 1675485838 1016.8000 2023-02-04 04:42:58 1675485778 1016.9000 2023-02-04 04:41:58 1675485718 1016.9000 2023-02-04 04:40:58 1675485658 1016.9000 2023-02-04 04:39:59 1675485599 1016.8000 2023-02-04 04:38:58 1675485538 1016.8000 2023-02-04 04:37:58 1675485478 1016.9000 2023-02-04 04:36:58 1675485418 1016.8000 2023-02-04 04:35:58 1675485358 1016.8000 2023-02-04 04:34:59 1675485299 1016.9000 2023-02-04 04:33:58 1675485238 1016.9000 2023-02-04 04:32:58 1675485178 1016.9000 2023-02-04 04:31:58 1675485118 1016.9000 2023-02-04 04:30:59 1675485059 1016.9000 2023-02-04 04:29:58 1675484998 1016.9000 2023-02-04 04:28:58 1675484938 1017.0000 2023-02-04 04:27:58 1675484878 1016.9000 2023-02-04 04:26:58 1675484818 1016.9000 2023-02-04 04:25:59 1675484759 1016.9000 2023-02-04 04:24:58 1675484698 1016.9000 2023-02-04 04:23:58 1675484638 1016.8000 2023-02-04 04:22:58 1675484578 1016.8000 2023-02-04 04:21:58 1675484518 1016.8000 2023-02-04 04:20:59 1675484459 1016.7000 2023-02-04 04:19:58 1675484398 1016.7000 2023-02-04 04:18:58 1675484338 1016.7000 2023-02-04 04:17:58 1675484278 1016.7000 2023-02-04 04:16:58 1675484218 1016.8000 2023-02-04 04:15:59 1675484159 1016.8000 2023-02-04 04:14:58 1675484098 1016.7000 2023-02-04 04:13:58 1675484038 1016.7000 2023-02-04 04:12:58 1675483978 1016.7000 2023-02-04 04:11:59 1675483919 1016.8000 2023-02-04 04:10:58 1675483858 1016.8000 2023-02-04 04:09:58 1675483798 1016.8000 2023-02-04 04:08:58 1675483738 1016.8000 2023-02-04 04:07:58 1675483678 1016.8000 2023-02-04 04:06:59 1675483619 1016.8000 2023-02-04 04:05:58 1675483558 1016.8000 2023-02-04 04:04:58 1675483498 1016.8000 2023-02-04 04:03:58 1675483438 1016.8000 2023-02-04 04:02:58 1675483378 1016.8000 2023-02-04 04:01:59 1675483319 1016.8000 2023-02-04 04:00:58 1675483258 1016.7000 2023-02-04 03:59:58 1675483198 1016.8000 2023-02-04 03:58:58 1675483138 1016.9000 2023-02-04 03:57:58 1675483078 1016.9000 2023-02-04 03:56:59 1675483019 1016.9000 2023-02-04 03:55:58 1675482958 1016.9000 2023-02-04 03:54:58 1675482898 1016.8000 2023-02-04 03:53:58 1675482838 1016.8000 2023-02-04 03:52:59 1675482779 1016.8000 2023-02-04 03:51:58 1675482718 1016.8000 2023-02-04 03:50:58 1675482658 1016.8000 2023-02-04 03:49:58 1675482598 1016.7000 2023-02-04 03:48:58 1675482538 1016.8000 2023-02-04 03:47:59 1675482479 1016.8000 2023-02-04 03:46:58 1675482418 1016.8000 2023-02-04 03:45:58 1675482358 1016.7000 2023-02-04 03:44:58 1675482298 1016.8000 2023-02-04 03:43:58 1675482238 1016.8000 2023-02-04 03:42:59 1675482179 1016.8000 2023-02-04 03:41:58 1675482118 1016.8000 2023-02-04 03:40:58 1675482058 1016.9000 2023-02-04 03:39:58 1675481998 1016.9000 2023-02-04 03:38:59 1675481939 1016.9000 2023-02-04 03:37:58 1675481878 1016.9000 2023-02-04 03:36:58 1675481818 1016.9000 2023-02-04 03:35:58 1675481758 1017.0000 2023-02-04 03:34:58 1675481698 1017.0000 2023-02-04 03:33:59 1675481639 1017.0000 2023-02-04 03:32:58 1675481578 1017.0000 2023-02-04 03:31:58 1675481518 1016.9000 2023-02-04 03:30:58 1675481458 1016.8000 2023-02-04 03:29:58 1675481398 1016.9000 2023-02-04 03:28:59 1675481339 1016.8000 2023-02-04 03:27:58 1675481278 1016.8000 2023-02-04 03:26:58 1675481218 1016.7000 2023-02-04 03:25:58 1675481158 1016.8000 2023-02-04 03:24:58 1675481098 1016.8000 2023-02-04 03:23:59 1675481039 1016.8000 2023-02-04 03:22:58 1675480978 1016.8000 2023-02-04 03:21:58 1675480918 1016.9000 2023-02-04 03:20:58 1675480858 1016.8000 2023-02-04 03:19:58 1675480798 1016.8000 2023-02-04 03:18:59 1675480739 1016.8000 2023-02-04 03:17:58 1675480678 1016.8000 2023-02-04 03:16:58 1675480618 1016.9000 2023-02-04 03:15:58 1675480558 1016.9000 2023-02-04 03:14:58 1675480498 1016.9000 2023-02-04 03:13:59 1675480439 1016.8000 2023-02-04 03:12:58 1675480378 1016.8000 2023-02-04 03:11:58 1675480318 1016.9000 2023-02-04 03:10:58 1675480258 1016.8000 2023-02-04 03:09:59 1675480199 1016.9000 2023-02-04 03:08:58 1675480138 1016.9000 2023-02-04 03:07:58 1675480078 1016.9000 2023-02-04 03:06:58 1675480018 1016.9000 2023-02-04 03:05:58 1675479958 1016.8000 2023-02-04 03:04:59 1675479899 1016.9000 2023-02-04 03:03:58 1675479838 1016.9000 2023-02-04 03:02:58 1675479778 1016.8000 2023-02-04 03:01:58 1675479718 1016.8000 2023-02-04 03:00:58 1675479658 1016.8000 2023-02-04 02:59:59 1675479599 1016.8000 2023-02-04 02:58:58 1675479538 1016.8000 2023-02-04 02:57:58 1675479478 1016.7000 2023-02-04 02:56:58 1675479418 1016.6000 2023-02-04 02:55:59 1675479359 1016.7000 2023-02-04 02:54:58 1675479298 1016.9000 2023-02-04 02:53:58 1675479238 1016.8000 2023-02-04 02:52:58 1675479178 1016.8000 2023-02-04 02:51:58 1675479118 1016.8000 2023-02-04 02:50:59 1675479059 1016.8000 2023-02-04 02:49:58 1675478998 1016.9000 2023-02-04 02:48:58 1675478938 1016.9000 2023-02-04 02:47:58 1675478878 1016.9000 2023-02-04 02:46:58 1675478818 1016.9000 2023-02-04 02:45:59 1675478759 1016.8000 2023-02-04 02:44:58 1675478698 1016.9000 2023-02-04 02:43:58 1675478638 1016.9000 2023-02-04 02:42:58 1675478578 1016.8000 2023-02-04 02:41:59 1675478519 1016.9000 2023-02-04 02:40:58 1675478458 1016.9000 2023-02-04 02:39:58 1675478398 1017.0000 2023-02-04 02:38:58 1675478338 1017.1000 2023-02-04 02:37:58 1675478278 1017.1000 2023-02-04 02:36:59 1675478219 1017.1000 2023-02-04 02:35:58 1675478158 1017.1000 2023-02-04 02:34:58 1675478098 1017.1000 2023-02-04 02:33:58 1675478038 1017.1000 2023-02-04 02:32:58 1675477978 1017.1000 2023-02-04 02:31:59 1675477919 1017.1000 2023-02-04 02:30:58 1675477858 1017.1000 2023-02-04 02:29:58 1675477798 1017.1000 2023-02-04 02:28:58 1675477738 1017.1000 2023-02-04 02:27:59 1675477679 1017.1000 2023-02-04 02:26:58 1675477618 1017.2000 2023-02-04 02:25:58 1675477558 1017.2000 2023-02-04 02:24:58 1675477498 1017.2000 2023-02-04 02:23:58 1675477438 1017.1000 2023-02-04 02:22:59 1675477379 1017.1000 2023-02-04 02:21:58 1675477318 1017.1000 2023-02-04 02:20:58 1675477258 1017.1000 2023-02-04 02:19:58 1675477198 1017.1000 2023-02-04 02:18:58 1675477138 1017.1000 2023-02-04 02:17:59 1675477079 1017.1000 2023-02-04 02:16:58 1675477018 1017.0000 2023-02-04 02:15:58 1675476958 1017.0000 2023-02-04 02:14:58 1675476898 1017.1000 2023-02-04 02:13:58 1675476838 1017.1000 2023-02-04 02:12:59 1675476779 1017.1000 2023-02-04 02:11:58 1675476718 1017.1000 2023-02-04 02:10:58 1675476658 1017.1000 2023-02-04 02:09:58 1675476598 1017.1000 2023-02-04 02:08:59 1675476539 1017.1000 2023-02-04 02:07:58 1675476478 1017.2000 2023-02-04 02:06:58 1675476418 1017.2000 2023-02-04 02:05:58 1675476358 1017.2000 2023-02-04 02:04:58 1675476298 1017.2000 2023-02-04 02:03:59 1675476239 1017.3000 2023-02-04 02:02:58 1675476178 1017.3000 2023-02-04 02:01:58 1675476118 1017.3000 2023-02-04 02:00:58 1675476058 1017.4000 2023-02-04 01:59:58 1675475998 1017.3000 2023-02-04 01:58:59 1675475939 1017.3000 2023-02-04 01:57:58 1675475878 1017.4000 2023-02-04 01:55:58 1675475758 1017.4000 2023-02-04 01:55:58 1675475758 1017.4000 2023-02-04 01:54:58 1675475698 1017.4000 2023-02-04 01:53:58 1675475638 1017.4000 2023-02-04 01:52:59 1675475579 1017.4000 2023-02-04 01:51:58 1675475518 1017.3000 2023-02-04 01:50:58 1675475458 1017.3000 2023-02-04 01:49:58 1675475398 1017.2000 2023-02-04 01:48:58 1675475338 1017.3000 2023-02-04 01:47:59 1675475279 1017.4000 2023-02-04 01:46:58 1675475218 1017.3000 2023-02-04 01:45:58 1675475158 1017.3000 2023-02-04 01:44:58 1675475098 1017.2000 2023-02-04 01:43:58 1675475038 1017.3000 2023-02-04 01:42:59 1675474979 1017.4000 2023-02-04 01:41:58 1675474918 1017.3000 2023-02-04 01:40:58 1675474858 1017.3000 2023-02-04 01:39:58 1675474798 1017.3000 2023-02-04 01:38:59 1675474739 1017.4000 2023-02-04 01:37:58 1675474678 1017.4000 2023-02-04 01:36:58 1675474618 1017.3000 2023-02-04 01:35:58 1675474558 1017.3000 2023-02-04 01:34:58 1675474498 1017.4000 2023-02-04 01:33:59 1675474439 1017.5000 2023-02-04 01:32:58 1675474378 1017.5000 2023-02-04 01:31:58 1675474318 1017.4000 2023-02-04 01:30:58 1675474258 1017.4000 2023-02-04 01:29:58 1675474198 1017.3000 2023-02-04 01:28:59 1675474139 1017.5000 2023-02-04 01:27:58 1675474078 1017.5000 2023-02-04 01:26:58 1675474018 1017.6000 2023-02-04 01:25:58 1675473958 1017.6000 2023-02-04 01:24:58 1675473898 1017.7000 2023-02-04 01:23:59 1675473839 1017.6000 2023-02-04 01:22:58 1675473778 1017.6000 2023-02-04 01:21:58 1675473718 1017.6000 2023-02-04 01:20:58 1675473658 1017.6000 2023-02-04 01:19:59 1675473599 1017.6000 2023-02-04 01:18:58 1675473538 1017.6000 2023-02-04 01:17:58 1675473478 1017.6000 2023-02-04 01:16:58 1675473418 1017.7000 2023-02-04 01:15:58 1675473358 1017.6000 2023-02-04 01:14:59 1675473299 1017.5000 2023-02-04 01:13:58 1675473238 1017.5000 2023-02-04 01:12:58 1675473178 1017.5000 2023-02-04 01:11:58 1675473118 1017.6000 2023-02-04 01:10:58 1675473058 1017.7000 2023-02-04 01:09:59 1675472999 1017.6000 2023-02-04 01:08:58 1675472938 1017.6000 2023-02-04 01:07:58 1675472878 1017.6000 2023-02-04 01:06:58 1675472818 1017.6000 2023-02-04 01:05:58 1675472758 1017.5000 2023-02-04 01:04:59 1675472699 1017.5000 2023-02-04 01:03:58 1675472638 1017.6000 2023-02-04 01:02:58 1675472578 1017.6000 2023-02-04 01:01:58 1675472518 1017.6000 2023-02-04 01:00:58 1675472458 1017.6000 2023-02-04 00:59:59 1675472399 1017.6000 2023-02-04 00:58:58 1675472338 1017.6000 2023-02-04 00:57:58 1675472278 1017.7000 2023-02-04 00:56:58 1675472218 1017.6000 2023-02-04 00:55:59 1675472159 1017.7000 2023-02-04 00:54:58 1675472098 1017.7000 2023-02-04 00:53:58 1675472038 1017.7000 2023-02-04 00:52:58 1675471978 1017.7000 2023-02-04 00:51:58 1675471918 1017.7000 2023-02-04 00:50:59 1675471859 1017.7000 2023-02-04 00:49:58 1675471798 1017.6000 2023-02-04 00:48:58 1675471738 1017.7000 2023-02-04 00:47:58 1675471678 1017.7000 2023-02-04 00:46:58 1675471618 1017.7000 2023-02-04 00:45:59 1675471559 1017.7000 2023-02-04 00:44:58 1675471498 1017.7000 2023-02-04 00:43:58 1675471438 1017.7000 2023-02-04 00:42:58 1675471378 1017.9000 2023-02-04 00:41:58 1675471318 1017.8000 2023-02-04 00:40:59 1675471259 1017.8000 2023-02-04 00:39:58 1675471198 1017.7000 2023-02-04 00:38:58 1675471138 1017.7000 2023-02-04 00:37:58 1675471078 1017.6000 2023-02-04 00:36:58 1675471018 1017.6000 2023-02-04 00:35:59 1675470959 1017.6000 2023-02-04 00:34:58 1675470898 1017.7000 2023-02-04 00:33:58 1675470838 1017.6000 2023-02-04 00:32:58 1675470778 1017.6000 2023-02-04 00:31:59 1675470719 1017.6000 2023-02-04 00:30:58 1675470658 1017.7000 2023-02-04 00:29:58 1675470598 1017.8000 2023-02-04 00:28:58 1675470538 1017.9000 2023-02-04 00:27:58 1675470478 1017.9000 2023-02-04 00:26:59 1675470419 1017.9000 2023-02-04 00:25:58 1675470358 1018.0000 2023-02-04 00:24:58 1675470298 1018.0000 2023-02-04 00:23:58 1675470238 1018.1000 2023-02-04 00:22:58 1675470178 1018.0000 2023-02-04 00:21:59 1675470119 1018.0000 2023-02-04 00:20:58 1675470058 1018.0000 2023-02-04 00:19:58 1675469998 1018.2000 2023-02-04 00:18:58 1675469938 1018.1000 2023-02-04 00:17:59 1675469879 1018.2000 2023-02-04 00:16:58 1675469818 1018.2000 2023-02-04 00:15:58 1675469758 1018.3000 2023-02-04 00:14:58 1675469698 1018.2000 2023-02-04 00:13:58 1675469638 1018.3000 2023-02-04 00:12:59 1675469579 1018.4000 2023-02-04 00:11:58 1675469518 1018.4000 2023-02-04 00:10:58 1675469458 1018.4000 2023-02-04 00:09:58 1675469398 1018.4000 2023-02-04 00:08:58 1675469338 1018.3000 2023-02-04 00:07:59 1675469279 1018.3000 2023-02-04 00:06:58 1675469218 1018.3000 2023-02-04 00:05:58 1675469158 1018.3000 2023-02-04 00:04:58 1675469098 1018.4000 2023-02-04 00:03:58 1675469038 1018.3000 2023-02-04 00:02:59 1675468979 1018.4000 2023-02-04 00:01:59 1675468919 1018.4000 2023-02-04 00:00:58 1675468858 1018.4000