#Date Unixtime Value #------------------------------------------------- 2023-02-02 23:59:59 1675382399 1022.5000 2023-02-02 23:58:58 1675382338 1022.6000 2023-02-02 23:57:58 1675382278 1022.7000 2023-02-02 23:56:58 1675382218 1022.6000 2023-02-02 23:55:59 1675382159 1022.7000 2023-02-02 23:54:58 1675382098 1022.6000 2023-02-02 23:53:58 1675382038 1022.6000 2023-02-02 23:52:58 1675381978 1022.6000 2023-02-02 23:51:58 1675381918 1022.5000 2023-02-02 23:50:59 1675381859 1022.5000 2023-02-02 23:49:58 1675381798 1022.5000 2023-02-02 23:48:58 1675381738 1022.6000 2023-02-02 23:47:58 1675381678 1022.5000 2023-02-02 23:46:59 1675381619 1022.5000 2023-02-02 23:45:58 1675381558 1022.6000 2023-02-02 23:44:58 1675381498 1022.6000 2023-02-02 23:43:58 1675381438 1022.6000 2023-02-02 23:42:58 1675381378 1022.6000 2023-02-02 23:41:59 1675381319 1022.6000 2023-02-02 23:40:58 1675381258 1022.7000 2023-02-02 23:39:58 1675381198 1022.7000 2023-02-02 23:38:58 1675381138 1022.7000 2023-02-02 23:37:58 1675381078 1022.7000 2023-02-02 23:36:59 1675381019 1022.7000 2023-02-02 23:35:58 1675380958 1022.8000 2023-02-02 23:34:58 1675380898 1022.8000 2023-02-02 23:33:58 1675380838 1022.7000 2023-02-02 23:32:58 1675380778 1022.7000 2023-02-02 23:31:59 1675380719 1022.7000 2023-02-02 23:30:58 1675380658 1022.7000 2023-02-02 23:29:58 1675380598 1022.6000 2023-02-02 23:28:58 1675380538 1022.6000 2023-02-02 23:27:59 1675380479 1022.5000 2023-02-02 23:26:58 1675380418 1022.5000 2023-02-02 23:25:58 1675380358 1022.5000 2023-02-02 23:24:58 1675380298 1022.5000 2023-02-02 23:23:58 1675380238 1022.4000 2023-02-02 23:22:59 1675380179 1022.4000 2023-02-02 23:21:58 1675380118 1022.5000 2023-02-02 23:20:58 1675380058 1022.5000 2023-02-02 23:19:58 1675379998 1022.5000 2023-02-02 23:18:58 1675379938 1022.4000 2023-02-02 23:17:59 1675379879 1022.3000 2023-02-02 23:16:58 1675379818 1022.3000 2023-02-02 23:15:58 1675379758 1022.3000 2023-02-02 23:14:58 1675379698 1022.3000 2023-02-02 23:13:58 1675379638 1022.2000 2023-02-02 23:12:59 1675379579 1022.2000 2023-02-02 23:11:58 1675379518 1022.1000 2023-02-02 23:10:58 1675379458 1022.2000 2023-02-02 23:09:58 1675379398 1022.1000 2023-02-02 23:08:59 1675379339 1022.1000 2023-02-02 23:07:58 1675379278 1022.1000 2023-02-02 23:06:58 1675379218 1022.0000 2023-02-02 23:05:58 1675379158 1022.1000 2023-02-02 23:04:58 1675379098 1022.1000 2023-02-02 23:03:59 1675379039 1022.1000 2023-02-02 23:02:58 1675378978 1022.1000 2023-02-02 23:01:58 1675378918 1022.0000 2023-02-02 23:00:58 1675378858 1022.0000 2023-02-02 22:59:58 1675378798 1021.9000 2023-02-02 22:58:59 1675378739 1022.0000 2023-02-02 22:57:58 1675378678 1022.1000 2023-02-02 22:56:58 1675378618 1022.0000 2023-02-02 22:55:58 1675378558 1022.1000 2023-02-02 22:54:59 1675378499 1022.1000 2023-02-02 22:53:58 1675378438 1022.1000 2023-02-02 22:52:58 1675378378 1022.1000 2023-02-02 22:51:58 1675378318 1022.1000 2023-02-02 22:50:58 1675378258 1022.0000 2023-02-02 22:49:59 1675378199 1022.0000 2023-02-02 22:48:58 1675378138 1022.1000 2023-02-02 22:47:58 1675378078 1022.0000 2023-02-02 22:46:58 1675378018 1022.0000 2023-02-02 22:45:58 1675377958 1021.9000 2023-02-02 22:44:59 1675377899 1022.0000 2023-02-02 22:43:58 1675377838 1022.1000 2023-02-02 22:42:58 1675377778 1021.9000 2023-02-02 22:41:58 1675377718 1022.0000 2023-02-02 22:40:58 1675377658 1022.1000 2023-02-02 22:39:59 1675377599 1022.2000 2023-02-02 22:38:58 1675377538 1022.1000 2023-02-02 22:37:58 1675377478 1022.1000 2023-02-02 22:36:58 1675377418 1022.1000 2023-02-02 22:35:59 1675377359 1022.1000 2023-02-02 22:34:58 1675377298 1022.0000 2023-02-02 22:33:58 1675377238 1022.0000 2023-02-02 22:32:58 1675377178 1021.9000 2023-02-02 22:31:58 1675377118 1022.0000 2023-02-02 22:30:59 1675377059 1021.9000 2023-02-02 22:29:58 1675376998 1021.9000 2023-02-02 22:28:58 1675376938 1021.9000 2023-02-02 22:27:58 1675376878 1021.9000 2023-02-02 22:26:58 1675376818 1021.9000 2023-02-02 22:25:59 1675376759 1022.0000 2023-02-02 22:24:58 1675376698 1022.0000 2023-02-02 22:23:58 1675376638 1021.9000 2023-02-02 22:22:58 1675376578 1021.9000 2023-02-02 22:21:59 1675376519 1021.9000 2023-02-02 22:20:58 1675376458 1021.9000 2023-02-02 22:19:58 1675376398 1021.9000 2023-02-02 22:18:58 1675376338 1021.9000 2023-02-02 22:17:58 1675376278 1021.8000 2023-02-02 22:16:59 1675376219 1021.8000 2023-02-02 22:15:58 1675376158 1021.8000 2023-02-02 22:14:58 1675376098 1021.8000 2023-02-02 22:13:58 1675376038 1021.7000 2023-02-02 22:12:58 1675375978 1021.8000 2023-02-02 22:11:59 1675375919 1021.8000 2023-02-02 22:10:58 1675375858 1021.8000 2023-02-02 22:09:58 1675375798 1021.7000 2023-02-02 22:08:58 1675375738 1021.7000 2023-02-02 22:07:58 1675375678 1021.7000 2023-02-02 22:06:59 1675375619 1021.7000 2023-02-02 22:05:58 1675375558 1021.7000 2023-02-02 22:04:58 1675375498 1021.7000 2023-02-02 22:03:58 1675375438 1021.6000 2023-02-02 22:02:59 1675375379 1021.8000 2023-02-02 22:01:58 1675375318 1021.8000 2023-02-02 22:00:58 1675375258 1021.7000 2023-02-02 21:59:58 1675375198 1021.6000 2023-02-02 21:58:58 1675375138 1021.6000 2023-02-02 21:57:59 1675375079 1021.7000 2023-02-02 21:56:58 1675375018 1021.7000 2023-02-02 21:55:58 1675374958 1021.6000 2023-02-02 21:54:58 1675374898 1021.6000 2023-02-02 21:53:58 1675374838 1021.6000 2023-02-02 21:52:59 1675374779 1021.6000 2023-02-02 21:51:58 1675374718 1021.5000 2023-02-02 21:50:58 1675374658 1021.6000 2023-02-02 21:49:58 1675374598 1021.5000 2023-02-02 21:48:59 1675374539 1021.6000 2023-02-02 21:47:58 1675374478 1021.5000 2023-02-02 21:46:58 1675374418 1021.7000 2023-02-02 21:45:58 1675374358 1021.7000 2023-02-02 21:44:58 1675374298 1021.6000 2023-02-02 21:43:59 1675374239 1021.6000 2023-02-02 21:42:58 1675374178 1021.5000 2023-02-02 21:41:58 1675374118 1021.5000 2023-02-02 21:40:58 1675374058 1021.6000 2023-02-02 21:39:58 1675373998 1021.6000 2023-02-02 21:38:59 1675373939 1021.7000 2023-02-02 21:37:58 1675373878 1021.6000 2023-02-02 21:36:58 1675373818 1021.6000 2023-02-02 21:35:58 1675373758 1021.6000 2023-02-02 21:34:58 1675373698 1021.5000 2023-02-02 21:33:59 1675373639 1021.4000 2023-02-02 21:32:58 1675373578 1021.4000 2023-02-02 21:31:58 1675373518 1021.4000 2023-02-02 21:30:58 1675373458 1021.4000 2023-02-02 21:29:59 1675373399 1021.5000 2023-02-02 21:28:58 1675373338 1021.6000 2023-02-02 21:27:58 1675373278 1021.6000 2023-02-02 21:26:58 1675373218 1021.5000 2023-02-02 21:25:58 1675373158 1021.5000 2023-02-02 21:24:59 1675373099 1021.5000 2023-02-02 21:23:58 1675373038 1021.5000 2023-02-02 21:22:58 1675372978 1021.5000 2023-02-02 21:21:58 1675372918 1021.6000 2023-02-02 21:20:58 1675372858 1021.5000 2023-02-02 21:19:59 1675372799 1021.5000 2023-02-02 21:18:58 1675372738 1021.5000 2023-02-02 21:17:58 1675372678 1021.5000 2023-02-02 21:16:58 1675372618 1021.4000 2023-02-02 21:15:59 1675372559 1021.4000 2023-02-02 21:14:58 1675372498 1021.5000 2023-02-02 21:13:58 1675372438 1021.5000 2023-02-02 21:12:58 1675372378 1021.5000 2023-02-02 21:11:58 1675372318 1021.5000 2023-02-02 21:10:59 1675372259 1021.4000 2023-02-02 21:09:58 1675372198 1021.5000 2023-02-02 21:07:58 1675372078 1021.4000 2023-02-02 21:07:58 1675372078 1021.4000 2023-02-02 21:06:58 1675372018 1021.4000 2023-02-02 21:05:58 1675371958 1021.4000 2023-02-02 21:04:59 1675371899 1021.3000 2023-02-02 21:03:58 1675371838 1021.2000 2023-02-02 21:02:58 1675371778 1021.2000 2023-02-02 21:01:58 1675371718 1021.3000 2023-02-02 21:00:58 1675371658 1021.2000 2023-02-02 20:59:59 1675371599 1021.2000 2023-02-02 20:58:58 1675371538 1021.2000 2023-02-02 20:57:58 1675371478 1021.3000 2023-02-02 20:56:58 1675371418 1021.3000 2023-02-02 20:55:58 1675371358 1021.2000 2023-02-02 20:54:59 1675371299 1021.2000 2023-02-02 20:53:58 1675371238 1021.2000 2023-02-02 20:52:58 1675371178 1021.2000 2023-02-02 20:51:58 1675371118 1021.2000 2023-02-02 20:50:59 1675371059 1021.2000 2023-02-02 20:49:58 1675370998 1021.2000 2023-02-02 20:48:58 1675370938 1021.3000 2023-02-02 20:47:58 1675370878 1021.3000 2023-02-02 20:46:58 1675370818 1021.3000 2023-02-02 20:45:59 1675370759 1021.2000 2023-02-02 20:44:58 1675370698 1021.2000 2023-02-02 20:43:58 1675370638 1021.2000 2023-02-02 20:42:58 1675370578 1021.2000 2023-02-02 20:41:58 1675370518 1021.1000 2023-02-02 20:40:59 1675370459 1021.1000 2023-02-02 20:39:58 1675370398 1021.1000 2023-02-02 20:38:58 1675370338 1021.1000 2023-02-02 20:37:58 1675370278 1021.1000 2023-02-02 20:36:58 1675370218 1021.0000 2023-02-02 20:35:59 1675370159 1021.1000 2023-02-02 20:34:58 1675370098 1021.0000 2023-02-02 20:33:58 1675370038 1021.0000 2023-02-02 20:32:58 1675369978 1021.0000 2023-02-02 20:31:58 1675369918 1021.0000 2023-02-02 20:30:59 1675369859 1020.9000 2023-02-02 20:29:58 1675369798 1020.8000 2023-02-02 20:28:58 1675369738 1020.8000 2023-02-02 20:27:58 1675369678 1020.7000 2023-02-02 20:26:59 1675369619 1020.7000 2023-02-02 20:25:58 1675369558 1020.6000 2023-02-02 20:24:58 1675369498 1020.6000 2023-02-02 20:23:58 1675369438 1020.6000 2023-02-02 20:22:58 1675369378 1020.5000 2023-02-02 20:21:59 1675369319 1020.6000 2023-02-02 20:20:58 1675369258 1020.6000 2023-02-02 20:19:58 1675369198 1020.6000 2023-02-02 20:18:58 1675369138 1020.5000 2023-02-02 20:17:58 1675369078 1020.5000 2023-02-02 20:16:59 1675369019 1020.6000 2023-02-02 20:15:58 1675368958 1020.6000 2023-02-02 20:14:58 1675368898 1020.6000 2023-02-02 20:13:58 1675368838 1020.6000 2023-02-02 20:12:59 1675368779 1020.5000 2023-02-02 20:11:58 1675368718 1020.5000 2023-02-02 20:10:58 1675368658 1020.5000 2023-02-02 20:09:58 1675368598 1020.4000 2023-02-02 20:08:59 1675368539 1020.4000 2023-02-02 20:07:58 1675368478 1020.4000 2023-02-02 20:06:58 1675368418 1020.5000 2023-02-02 20:05:58 1675368358 1020.4000 2023-02-02 20:04:58 1675368298 1020.4000 2023-02-02 20:03:59 1675368239 1020.3000 2023-02-02 20:02:58 1675368178 1020.4000 2023-02-02 20:01:58 1675368118 1020.4000 2023-02-02 20:00:58 1675368058 1020.4000 2023-02-02 19:59:59 1675367999 1020.4000 2023-02-02 19:58:58 1675367938 1020.4000 2023-02-02 19:57:58 1675367878 1020.4000 2023-02-02 19:56:58 1675367818 1020.4000 2023-02-02 19:55:58 1675367758 1020.4000 2023-02-02 19:54:59 1675367699 1020.5000 2023-02-02 19:53:58 1675367638 1020.6000 2023-02-02 19:52:58 1675367578 1020.5000 2023-02-02 19:51:58 1675367518 1020.4000 2023-02-02 19:50:58 1675367458 1020.4000 2023-02-02 19:49:59 1675367399 1020.4000 2023-02-02 19:48:58 1675367338 1020.4000 2023-02-02 19:47:58 1675367278 1020.4000 2023-02-02 19:46:58 1675367218 1020.4000 2023-02-02 19:45:59 1675367159 1020.4000 2023-02-02 19:44:58 1675367098 1020.4000 2023-02-02 19:43:58 1675367038 1020.3000 2023-02-02 19:42:58 1675366978 1020.3000 2023-02-02 19:41:58 1675366918 1020.3000 2023-02-02 19:40:59 1675366859 1020.4000 2023-02-02 19:39:58 1675366798 1020.4000 2023-02-02 19:38:58 1675366738 1020.4000 2023-02-02 19:37:58 1675366678 1020.4000 2023-02-02 19:36:58 1675366618 1020.4000 2023-02-02 19:35:59 1675366559 1020.4000 2023-02-02 19:34:58 1675366498 1020.3000 2023-02-02 19:33:58 1675366438 1020.3000 2023-02-02 19:32:58 1675366378 1020.2000 2023-02-02 19:31:58 1675366318 1020.2000 2023-02-02 19:30:59 1675366259 1020.3000 2023-02-02 19:29:58 1675366198 1020.3000 2023-02-02 19:28:58 1675366138 1020.4000 2023-02-02 19:27:58 1675366078 1020.4000 2023-02-02 19:26:59 1675366019 1020.4000 2023-02-02 19:25:58 1675365958 1020.4000 2023-02-02 19:24:58 1675365898 1020.4000 2023-02-02 19:23:58 1675365838 1020.4000 2023-02-02 19:22:58 1675365778 1020.3000 2023-02-02 19:21:59 1675365719 1020.3000 2023-02-02 19:20:58 1675365658 1020.3000 2023-02-02 19:19:58 1675365598 1020.3000 2023-02-02 19:18:58 1675365538 1020.3000 2023-02-02 19:17:58 1675365478 1020.3000 2023-02-02 19:16:59 1675365419 1020.3000 2023-02-02 19:15:58 1675365358 1020.3000 2023-02-02 19:14:58 1675365298 1020.3000 2023-02-02 19:13:58 1675365238 1020.3000 2023-02-02 19:12:59 1675365179 1020.4000 2023-02-02 19:11:58 1675365118 1020.4000 2023-02-02 19:10:58 1675365058 1020.4000 2023-02-02 19:09:58 1675364998 1020.3000 2023-02-02 19:08:58 1675364938 1020.3000 2023-02-02 19:07:59 1675364879 1020.2000 2023-02-02 19:06:58 1675364818 1020.2000 2023-02-02 19:05:58 1675364758 1020.1000 2023-02-02 19:04:58 1675364698 1020.2000 2023-02-02 19:03:58 1675364638 1020.1000 2023-02-02 19:02:59 1675364579 1020.1000 2023-02-02 19:01:58 1675364518 1020.0000 2023-02-02 19:00:58 1675364458 1020.1000 2023-02-02 18:59:58 1675364398 1020.0000 2023-02-02 18:58:58 1675364338 1020.0000 2023-02-02 18:57:59 1675364279 1020.0000 2023-02-02 18:56:58 1675364218 1019.9000 2023-02-02 18:55:58 1675364158 1020.0000 2023-02-02 18:54:58 1675364098 1019.9000 2023-02-02 18:53:59 1675364039 1020.0000 2023-02-02 18:52:58 1675363978 1020.0000 2023-02-02 18:51:58 1675363918 1020.0000 2023-02-02 18:50:58 1675363858 1020.0000 2023-02-02 18:49:58 1675363798 1020.0000 2023-02-02 18:48:59 1675363739 1020.0000 2023-02-02 18:47:58 1675363678 1020.0000 2023-02-02 18:46:58 1675363618 1020.0000 2023-02-02 18:45:58 1675363558 1020.0000 2023-02-02 18:44:58 1675363498 1019.9000 2023-02-02 18:43:59 1675363439 1020.0000 2023-02-02 18:42:58 1675363378 1020.0000 2023-02-02 18:41:58 1675363318 1020.1000 2023-02-02 18:40:58 1675363258 1020.0000 2023-02-02 18:39:59 1675363199 1020.1000 2023-02-02 18:38:58 1675363138 1020.0000 2023-02-02 18:37:58 1675363078 1020.0000 2023-02-02 18:36:58 1675363018 1020.0000 2023-02-02 18:35:58 1675362958 1020.0000 2023-02-02 18:34:59 1675362899 1020.0000 2023-02-02 18:33:58 1675362838 1020.1000 2023-02-02 18:32:58 1675362778 1020.0000 2023-02-02 18:31:58 1675362718 1020.0000 2023-02-02 18:30:59 1675362659 1020.0000 2023-02-02 18:29:58 1675362598 1019.9000 2023-02-02 18:28:58 1675362538 1019.9000 2023-02-02 18:27:58 1675362478 1019.9000 2023-02-02 18:26:58 1675362418 1019.9000 2023-02-02 18:25:59 1675362359 1019.8000 2023-02-02 18:24:58 1675362298 1019.8000 2023-02-02 18:23:58 1675362238 1019.8000 2023-02-02 18:22:58 1675362178 1019.9000 2023-02-02 18:21:58 1675362118 1019.9000 2023-02-02 18:20:59 1675362059 1019.9000 2023-02-02 18:19:58 1675361998 1019.8000 2023-02-02 18:18:58 1675361938 1019.9000 2023-02-02 18:17:58 1675361878 1019.8000 2023-02-02 18:16:58 1675361818 1019.7000 2023-02-02 18:15:59 1675361759 1019.8000 2023-02-02 18:14:58 1675361698 1019.8000 2023-02-02 18:13:58 1675361638 1019.7000 2023-02-02 18:12:58 1675361578 1019.7000 2023-02-02 18:11:59 1675361519 1019.8000 2023-02-02 18:10:58 1675361458 1019.8000 2023-02-02 18:09:58 1675361398 1019.7000 2023-02-02 18:08:58 1675361338 1019.8000 2023-02-02 18:07:58 1675361278 1019.7000 2023-02-02 18:06:59 1675361219 1019.7000 2023-02-02 18:05:58 1675361158 1019.6000 2023-02-02 18:04:58 1675361098 1019.6000 2023-02-02 18:03:58 1675361038 1019.6000 2023-02-02 18:02:58 1675360978 1019.6000 2023-02-02 18:01:59 1675360919 1019.6000 2023-02-02 18:00:58 1675360858 1019.6000 2023-02-02 17:59:58 1675360798 1019.6000 2023-02-02 17:58:58 1675360738 1019.7000 2023-02-02 17:57:58 1675360678 1019.6000 2023-02-02 17:56:59 1675360619 1019.6000 2023-02-02 17:55:58 1675360558 1019.6000 2023-02-02 17:54:58 1675360498 1019.6000 2023-02-02 17:53:58 1675360438 1019.5000 2023-02-02 17:52:59 1675360379 1019.5000 2023-02-02 17:51:58 1675360318 1019.5000 2023-02-02 17:50:58 1675360258 1019.5000 2023-02-02 17:49:58 1675360198 1019.6000 2023-02-02 17:48:58 1675360138 1019.6000 2023-02-02 17:47:59 1675360079 1019.6000 2023-02-02 17:46:58 1675360018 1019.7000 2023-02-02 17:45:58 1675359958 1019.6000 2023-02-02 17:44:58 1675359898 1019.6000 2023-02-02 17:43:58 1675359838 1019.5000 2023-02-02 17:42:59 1675359779 1019.5000 2023-02-02 17:41:58 1675359718 1019.5000 2023-02-02 17:40:58 1675359658 1019.5000 2023-02-02 17:39:58 1675359598 1019.6000 2023-02-02 17:38:59 1675359539 1019.5000 2023-02-02 17:37:58 1675359478 1019.5000 2023-02-02 17:36:58 1675359418 1019.5000 2023-02-02 17:35:58 1675359358 1019.6000 2023-02-02 17:34:58 1675359298 1019.4000 2023-02-02 17:33:59 1675359239 1019.4000 2023-02-02 17:32:58 1675359178 1019.4000 2023-02-02 17:31:58 1675359118 1019.4000 2023-02-02 17:30:58 1675359058 1019.4000 2023-02-02 17:29:58 1675358998 1019.4000 2023-02-02 17:28:59 1675358939 1019.4000 2023-02-02 17:27:58 1675358878 1019.5000 2023-02-02 17:26:58 1675358818 1019.4000 2023-02-02 17:25:58 1675358758 1019.4000 2023-02-02 17:24:58 1675358698 1019.3000 2023-02-02 17:23:59 1675358639 1019.4000 2023-02-02 17:22:58 1675358578 1019.4000 2023-02-02 17:21:58 1675358518 1019.4000 2023-02-02 17:20:58 1675358458 1019.3000 2023-02-02 17:19:59 1675358399 1019.3000 2023-02-02 17:18:58 1675358338 1019.3000 2023-02-02 17:17:58 1675358278 1019.3000 2023-02-02 17:16:58 1675358218 1019.3000 2023-02-02 17:15:58 1675358158 1019.3000 2023-02-02 17:14:59 1675358099 1019.2000 2023-02-02 17:13:58 1675358038 1019.3000 2023-02-02 17:12:58 1675357978 1019.2000 2023-02-02 17:11:58 1675357918 1019.2000 2023-02-02 17:10:58 1675357858 1019.2000 2023-02-02 17:09:59 1675357799 1019.1000 2023-02-02 17:08:58 1675357738 1019.1000 2023-02-02 17:07:58 1675357678 1019.1000 2023-02-02 17:06:58 1675357618 1019.1000 2023-02-02 17:05:58 1675357558 1019.1000 2023-02-02 17:04:59 1675357499 1019.1000 2023-02-02 17:03:58 1675357438 1019.1000 2023-02-02 17:02:58 1675357378 1019.0000 2023-02-02 17:01:58 1675357318 1019.0000 2023-02-02 17:00:59 1675357259 1019.0000 2023-02-02 16:59:58 1675357198 1019.1000 2023-02-02 16:58:58 1675357138 1019.0000 2023-02-02 16:57:58 1675357078 1019.0000 2023-02-02 16:56:58 1675357018 1018.9000 2023-02-02 16:55:59 1675356959 1018.9000 2023-02-02 16:54:58 1675356898 1019.0000 2023-02-02 16:53:58 1675356838 1018.9000 2023-02-02 16:52:58 1675356778 1018.9000 2023-02-02 16:51:59 1675356719 1018.9000 2023-02-02 16:50:58 1675356658 1018.9000 2023-02-02 16:49:58 1675356598 1018.9000 2023-02-02 16:48:58 1675356538 1018.8000 2023-02-02 16:47:58 1675356478 1018.8000 2023-02-02 16:46:59 1675356419 1018.8000 2023-02-02 16:45:58 1675356358 1018.8000 2023-02-02 16:44:58 1675356298 1018.8000 2023-02-02 16:43:58 1675356238 1018.7000 2023-02-02 16:42:58 1675356178 1018.7000 2023-02-02 16:41:59 1675356119 1018.7000 2023-02-02 16:40:58 1675356058 1018.7000 2023-02-02 16:39:58 1675355998 1018.6000 2023-02-02 16:38:58 1675355938 1018.7000 2023-02-02 16:37:58 1675355878 1018.7000 2023-02-02 16:36:59 1675355819 1018.6000 2023-02-02 16:35:58 1675355758 1018.6000 2023-02-02 16:34:58 1675355698 1018.6000 2023-02-02 16:33:58 1675355638 1018.6000 2023-02-02 16:32:59 1675355579 1018.6000 2023-02-02 16:31:58 1675355518 1018.6000 2023-02-02 16:30:58 1675355458 1018.5000 2023-02-02 16:29:58 1675355398 1018.6000 2023-02-02 16:28:58 1675355338 1018.6000 2023-02-02 16:27:59 1675355279 1018.5000 2023-02-02 16:26:58 1675355218 1018.5000 2023-02-02 16:25:58 1675355158 1018.5000 2023-02-02 16:24:58 1675355098 1018.5000 2023-02-02 16:23:58 1675355038 1018.4000 2023-02-02 16:22:59 1675354979 1018.4000 2023-02-02 16:21:58 1675354918 1018.4000 2023-02-02 16:20:58 1675354858 1018.5000 2023-02-02 16:19:58 1675354798 1018.5000 2023-02-02 16:18:59 1675354739 1018.5000 2023-02-02 16:17:58 1675354678 1018.5000 2023-02-02 16:16:58 1675354618 1018.5000 2023-02-02 16:15:58 1675354558 1018.5000 2023-02-02 16:14:58 1675354498 1018.5000 2023-02-02 16:13:59 1675354439 1018.5000 2023-02-02 16:12:58 1675354378 1018.6000 2023-02-02 16:11:58 1675354318 1018.5000 2023-02-02 16:10:58 1675354258 1018.5000 2023-02-02 16:09:58 1675354198 1018.6000 2023-02-02 16:08:59 1675354139 1018.6000 2023-02-02 16:07:58 1675354078 1018.6000 2023-02-02 16:06:58 1675354018 1018.6000 2023-02-02 16:05:58 1675353958 1018.6000 2023-02-02 16:04:59 1675353899 1018.6000 2023-02-02 16:03:58 1675353838 1018.6000 2023-02-02 16:02:58 1675353778 1018.6000 2023-02-02 16:01:58 1675353718 1018.6000 2023-02-02 16:00:58 1675353658 1018.7000 2023-02-02 15:59:59 1675353599 1018.6000 2023-02-02 15:58:58 1675353538 1018.6000 2023-02-02 15:57:58 1675353478 1018.6000 2023-02-02 15:56:58 1675353418 1018.7000 2023-02-02 15:55:58 1675353358 1018.6000 2023-02-02 15:54:59 1675353299 1018.7000 2023-02-02 15:53:58 1675353238 1018.6000 2023-02-02 15:52:58 1675353178 1018.6000 2023-02-02 15:51:58 1675353118 1018.6000 2023-02-02 15:50:59 1675353059 1018.6000 2023-02-02 15:49:58 1675352998 1018.6000 2023-02-02 15:48:58 1675352938 1018.6000 2023-02-02 15:47:58 1675352878 1018.6000 2023-02-02 15:46:58 1675352818 1018.5000 2023-02-02 15:45:59 1675352759 1018.5000 2023-02-02 15:44:58 1675352698 1018.5000 2023-02-02 15:43:58 1675352638 1018.5000 2023-02-02 15:42:58 1675352578 1018.4000 2023-02-02 15:40:58 1675352458 1018.4000 2023-02-02 15:40:58 1675352458 1018.4000 2023-02-02 15:39:58 1675352398 1018.4000 2023-02-02 15:38:59 1675352339 1018.4000 2023-02-02 15:37:58 1675352278 1018.4000 2023-02-02 15:36:58 1675352218 1018.4000 2023-02-02 15:35:58 1675352158 1018.4000 2023-02-02 15:34:59 1675352099 1018.3000 2023-02-02 15:33:58 1675352038 1018.4000 2023-02-02 15:32:58 1675351978 1018.3000 2023-02-02 15:31:58 1675351918 1018.3000 2023-02-02 15:30:58 1675351858 1018.3000 2023-02-02 15:29:59 1675351799 1018.3000 2023-02-02 15:28:58 1675351738 1018.3000 2023-02-02 15:27:58 1675351678 1018.4000 2023-02-02 15:26:58 1675351618 1018.3000 2023-02-02 15:25:59 1675351559 1018.4000 2023-02-02 15:24:58 1675351498 1018.4000 2023-02-02 15:23:58 1675351438 1018.4000 2023-02-02 15:22:58 1675351378 1018.4000 2023-02-02 15:21:58 1675351318 1018.4000 2023-02-02 15:20:59 1675351259 1018.5000 2023-02-02 15:19:58 1675351198 1018.4000 2023-02-02 15:18:58 1675351138 1018.5000 2023-02-02 15:17:58 1675351078 1018.5000 2023-02-02 15:16:58 1675351018 1018.4000 2023-02-02 15:15:59 1675350959 1018.5000 2023-02-02 15:14:58 1675350898 1018.5000 2023-02-02 15:13:58 1675350838 1018.6000 2023-02-02 15:12:58 1675350778 1018.6000 2023-02-02 15:11:58 1675350718 1018.6000 2023-02-02 15:10:59 1675350659 1018.6000 2023-02-02 15:09:58 1675350598 1018.6000 2023-02-02 15:08:58 1675350538 1018.6000 2023-02-02 15:07:58 1675350478 1018.6000 2023-02-02 15:06:58 1675350418 1018.6000 2023-02-02 15:05:59 1675350359 1018.7000 2023-02-02 15:04:58 1675350298 1018.7000 2023-02-02 15:03:58 1675350238 1018.6000 2023-02-02 15:02:58 1675350178 1018.6000 2023-02-02 15:01:59 1675350119 1018.6000 2023-02-02 15:00:58 1675350058 1018.6000 2023-02-02 14:59:58 1675349998 1018.7000 2023-02-02 14:58:58 1675349938 1018.7000 2023-02-02 14:57:58 1675349878 1018.6000 2023-02-02 14:56:59 1675349819 1018.6000 2023-02-02 14:55:58 1675349758 1018.7000 2023-02-02 14:54:58 1675349698 1018.7000 2023-02-02 14:53:58 1675349638 1018.7000 2023-02-02 14:52:58 1675349578 1018.7000 2023-02-02 14:51:59 1675349519 1018.7000 2023-02-02 14:50:58 1675349458 1018.7000 2023-02-02 14:49:58 1675349398 1018.6000 2023-02-02 14:48:58 1675349338 1018.7000 2023-02-02 14:47:58 1675349278 1018.6000 2023-02-02 14:46:59 1675349219 1018.7000 2023-02-02 14:45:58 1675349158 1018.6000 2023-02-02 14:44:58 1675349098 1018.6000 2023-02-02 14:43:58 1675349038 1018.7000 2023-02-02 14:42:58 1675348978 1018.6000 2023-02-02 14:41:59 1675348919 1018.6000 2023-02-02 14:40:58 1675348858 1018.6000 2023-02-02 14:39:58 1675348798 1018.6000 2023-02-02 14:38:58 1675348738 1018.6000 2023-02-02 14:37:59 1675348679 1018.6000 2023-02-02 14:36:58 1675348618 1018.6000 2023-02-02 14:35:58 1675348558 1018.6000 2023-02-02 14:34:58 1675348498 1018.6000 2023-02-02 14:33:58 1675348438 1018.6000 2023-02-02 14:32:59 1675348379 1018.6000 2023-02-02 14:31:58 1675348318 1018.6000 2023-02-02 14:30:58 1675348258 1018.6000 2023-02-02 14:29:58 1675348198 1018.5000 2023-02-02 14:28:59 1675348139 1018.5000 2023-02-02 14:27:58 1675348078 1018.6000 2023-02-02 14:26:58 1675348018 1018.6000 2023-02-02 14:25:58 1675347958 1018.5000 2023-02-02 14:24:58 1675347898 1018.5000 2023-02-02 14:23:59 1675347839 1018.5000 2023-02-02 14:22:58 1675347778 1018.6000 2023-02-02 14:21:58 1675347718 1018.5000 2023-02-02 14:20:58 1675347658 1018.6000 2023-02-02 14:19:58 1675347598 1018.5000 2023-02-02 14:18:59 1675347539 1018.6000 2023-02-02 14:17:58 1675347478 1018.6000 2023-02-02 14:16:58 1675347418 1018.5000 2023-02-02 14:15:58 1675347358 1018.4000 2023-02-02 14:14:58 1675347298 1018.5000 2023-02-02 14:13:59 1675347239 1018.4000 2023-02-02 14:12:58 1675347178 1018.4000 2023-02-02 14:11:58 1675347118 1018.4000 2023-02-02 14:10:58 1675347058 1018.4000 2023-02-02 14:09:59 1675346999 1018.3000 2023-02-02 14:08:58 1675346938 1018.3000 2023-02-02 14:07:58 1675346878 1018.3000 2023-02-02 14:06:58 1675346818 1018.4000 2023-02-02 14:05:58 1675346758 1018.3000 2023-02-02 14:04:59 1675346699 1018.3000 2023-02-02 14:03:58 1675346638 1018.2000 2023-02-02 14:02:58 1675346578 1018.3000 2023-02-02 14:01:58 1675346518 1018.2000 2023-02-02 14:00:58 1675346458 1018.2000 2023-02-02 13:59:59 1675346399 1018.2000 2023-02-02 13:58:58 1675346338 1018.2000 2023-02-02 13:57:58 1675346278 1018.2000 2023-02-02 13:56:58 1675346218 1018.2000 2023-02-02 13:55:58 1675346158 1018.2000 2023-02-02 13:54:59 1675346099 1018.3000 2023-02-02 13:53:58 1675346038 1018.2000 2023-02-02 13:52:58 1675345978 1018.2000 2023-02-02 13:51:58 1675345918 1018.2000 2023-02-02 13:50:58 1675345858 1018.2000 2023-02-02 13:49:58 1675345798 1018.2000 2023-02-02 13:48:58 1675345738 1018.2000 2023-02-02 13:47:58 1675345678 1018.2000 2023-02-02 13:46:58 1675345618 1018.2000 2023-02-02 13:45:59 1675345559 1018.2000 2023-02-02 13:44:58 1675345498 1018.1000 2023-02-02 13:43:58 1675345438 1018.1000 2023-02-02 13:42:58 1675345378 1018.1000 2023-02-02 13:41:58 1675345318 1018.1000 2023-02-02 13:40:59 1675345259 1018.0000 2023-02-02 13:39:58 1675345198 1018.1000 2023-02-02 13:38:58 1675345138 1018.0000 2023-02-02 13:37:58 1675345078 1018.0000 2023-02-02 13:36:58 1675345018 1018.0000 2023-02-02 13:35:59 1675344959 1018.0000 2023-02-02 13:34:58 1675344898 1018.1000 2023-02-02 13:33:58 1675344838 1018.1000 2023-02-02 13:32:58 1675344778 1018.0000 2023-02-02 13:31:59 1675344719 1018.1000 2023-02-02 13:30:58 1675344658 1018.1000 2023-02-02 13:29:58 1675344598 1018.1000 2023-02-02 13:28:58 1675344538 1018.1000 2023-02-02 13:27:58 1675344478 1018.2000 2023-02-02 13:26:59 1675344419 1018.1000 2023-02-02 13:25:58 1675344358 1018.1000 2023-02-02 13:24:58 1675344298 1018.1000 2023-02-02 13:23:58 1675344238 1018.1000 2023-02-02 13:22:58 1675344178 1018.1000 2023-02-02 13:21:59 1675344119 1018.3000 2023-02-02 13:20:58 1675344058 1018.2000 2023-02-02 13:19:58 1675343998 1018.3000 2023-02-02 13:18:58 1675343938 1018.2000 2023-02-02 13:17:59 1675343879 1018.2000 2023-02-02 13:16:58 1675343818 1018.2000 2023-02-02 13:15:58 1675343758 1018.3000 2023-02-02 13:14:58 1675343698 1018.3000 2023-02-02 13:13:58 1675343638 1018.3000 2023-02-02 13:12:59 1675343579 1018.4000 2023-02-02 13:11:58 1675343518 1018.4000 2023-02-02 13:10:58 1675343458 1018.3000 2023-02-02 13:09:58 1675343398 1018.3000 2023-02-02 13:08:58 1675343338 1018.3000 2023-02-02 13:07:59 1675343279 1018.3000 2023-02-02 13:06:58 1675343218 1018.3000 2023-02-02 13:05:58 1675343158 1018.3000 2023-02-02 13:04:58 1675343098 1018.3000 2023-02-02 13:03:58 1675343038 1018.2000 2023-02-02 13:02:59 1675342979 1018.3000 2023-02-02 13:01:58 1675342918 1018.3000 2023-02-02 13:00:58 1675342858 1018.3000 2023-02-02 12:59:58 1675342798 1018.3000 2023-02-02 12:58:59 1675342739 1018.3000 2023-02-02 12:57:58 1675342678 1018.4000 2023-02-02 12:56:58 1675342618 1018.4000 2023-02-02 12:55:58 1675342558 1018.4000 2023-02-02 12:54:58 1675342498 1018.3000 2023-02-02 12:53:59 1675342439 1018.3000 2023-02-02 12:52:58 1675342378 1018.3000 2023-02-02 12:51:58 1675342318 1018.4000 2023-02-02 12:50:58 1675342258 1018.3000 2023-02-02 12:49:58 1675342198 1018.3000 2023-02-02 12:48:59 1675342139 1018.3000 2023-02-02 12:47:58 1675342078 1018.3000 2023-02-02 12:46:58 1675342018 1018.4000 2023-02-02 12:45:58 1675341958 1018.3000 2023-02-02 12:44:58 1675341898 1018.4000 2023-02-02 12:43:59 1675341839 1018.4000 2023-02-02 12:42:58 1675341778 1018.4000 2023-02-02 12:41:58 1675341718 1018.4000 2023-02-02 12:40:58 1675341658 1018.4000 2023-02-02 12:39:59 1675341599 1018.5000 2023-02-02 12:38:58 1675341538 1018.4000 2023-02-02 12:37:58 1675341478 1018.5000 2023-02-02 12:36:58 1675341418 1018.5000 2023-02-02 12:35:58 1675341358 1018.5000 2023-02-02 12:34:59 1675341299 1018.5000 2023-02-02 12:33:58 1675341238 1018.6000 2023-02-02 12:32:58 1675341178 1018.6000 2023-02-02 12:31:58 1675341118 1018.6000 2023-02-02 12:30:58 1675341058 1018.6000 2023-02-02 12:29:59 1675340999 1018.5000 2023-02-02 12:28:58 1675340938 1018.5000 2023-02-02 12:27:58 1675340878 1018.6000 2023-02-02 12:26:58 1675340818 1018.5000 2023-02-02 12:25:59 1675340759 1018.6000 2023-02-02 12:24:58 1675340698 1018.5000 2023-02-02 12:23:58 1675340638 1018.7000 2023-02-02 12:22:58 1675340578 1018.6000 2023-02-02 12:21:58 1675340518 1018.7000 2023-02-02 12:20:59 1675340459 1018.7000 2023-02-02 12:19:58 1675340398 1018.7000 2023-02-02 12:18:58 1675340338 1018.7000 2023-02-02 12:17:58 1675340278 1018.8000 2023-02-02 12:16:58 1675340218 1018.8000 2023-02-02 12:15:59 1675340159 1018.9000 2023-02-02 12:14:58 1675340098 1018.8000 2023-02-02 12:13:58 1675340038 1018.8000 2023-02-02 12:12:58 1675339978 1018.8000 2023-02-02 12:11:59 1675339919 1018.8000 2023-02-02 12:10:58 1675339858 1018.8000 2023-02-02 12:09:58 1675339798 1018.8000 2023-02-02 12:08:58 1675339738 1018.9000 2023-02-02 12:07:58 1675339678 1018.9000 2023-02-02 12:06:59 1675339619 1018.9000 2023-02-02 12:05:58 1675339558 1018.9000 2023-02-02 12:04:58 1675339498 1018.9000 2023-02-02 12:03:58 1675339438 1018.9000 2023-02-02 12:02:58 1675339378 1018.9000 2023-02-02 12:01:59 1675339319 1019.0000 2023-02-02 12:00:58 1675339258 1019.0000 2023-02-02 11:59:58 1675339198 1019.0000 2023-02-02 11:58:58 1675339138 1019.0000 2023-02-02 11:57:58 1675339078 1019.0000 2023-02-02 11:56:59 1675339019 1019.0000 2023-02-02 11:55:58 1675338958 1019.1000 2023-02-02 11:54:58 1675338898 1019.1000 2023-02-02 11:53:58 1675338838 1019.1000 2023-02-02 11:52:59 1675338779 1019.1000 2023-02-02 11:51:58 1675338718 1019.1000 2023-02-02 11:50:58 1675338658 1019.1000 2023-02-02 11:49:58 1675338598 1019.1000 2023-02-02 11:48:58 1675338538 1019.2000 2023-02-02 11:47:59 1675338479 1019.1000 2023-02-02 11:46:58 1675338418 1019.2000 2023-02-02 11:45:58 1675338358 1019.2000 2023-02-02 11:44:58 1675338298 1019.2000 2023-02-02 11:43:58 1675338238 1019.2000 2023-02-02 11:42:59 1675338179 1019.3000 2023-02-02 11:41:58 1675338118 1019.2000 2023-02-02 11:40:58 1675338058 1019.3000 2023-02-02 11:39:58 1675337998 1019.3000 2023-02-02 11:38:58 1675337938 1019.3000 2023-02-02 11:37:59 1675337879 1019.3000 2023-02-02 11:36:58 1675337818 1019.3000 2023-02-02 11:35:58 1675337758 1019.4000 2023-02-02 11:34:58 1675337698 1019.2000 2023-02-02 11:33:59 1675337639 1019.3000 2023-02-02 11:32:58 1675337578 1019.4000 2023-02-02 11:31:58 1675337518 1019.3000 2023-02-02 11:30:58 1675337458 1019.3000 2023-02-02 11:29:58 1675337398 1019.4000 2023-02-02 11:28:59 1675337339 1019.3000 2023-02-02 11:27:58 1675337278 1019.3000 2023-02-02 11:26:58 1675337218 1019.3000 2023-02-02 11:25:58 1675337158 1019.4000 2023-02-02 11:24:59 1675337099 1019.4000 2023-02-02 11:23:58 1675337038 1019.4000 2023-02-02 11:22:58 1675336978 1019.4000 2023-02-02 11:21:58 1675336918 1019.4000 2023-02-02 11:20:58 1675336858 1019.4000 2023-02-02 11:19:59 1675336799 1019.5000 2023-02-02 11:18:58 1675336738 1019.5000 2023-02-02 11:17:58 1675336678 1019.6000 2023-02-02 11:16:58 1675336618 1019.5000 2023-02-02 11:15:58 1675336558 1019.5000 2023-02-02 11:14:59 1675336499 1019.6000 2023-02-02 11:13:58 1675336438 1019.6000 2023-02-02 11:12:58 1675336378 1019.6000 2023-02-02 11:11:58 1675336318 1019.7000 2023-02-02 11:10:58 1675336258 1019.7000 2023-02-02 11:09:59 1675336199 1019.7000 2023-02-02 11:08:58 1675336138 1019.7000 2023-02-02 11:07:58 1675336078 1019.7000 2023-02-02 11:06:58 1675336018 1019.7000 2023-02-02 11:05:59 1675335959 1019.7000 2023-02-02 11:04:58 1675335898 1019.8000 2023-02-02 11:03:58 1675335838 1019.8000 2023-02-02 11:02:58 1675335778 1019.9000 2023-02-02 11:01:58 1675335718 1019.9000 2023-02-02 11:00:59 1675335659 1019.9000 2023-02-02 10:59:58 1675335598 1019.9000 2023-02-02 10:58:58 1675335538 1020.0000 2023-02-02 10:57:58 1675335478 1020.0000 2023-02-02 10:56:58 1675335418 1020.0000 2023-02-02 10:55:59 1675335359 1020.0000 2023-02-02 10:54:58 1675335298 1020.0000 2023-02-02 10:53:58 1675335238 1020.0000 2023-02-02 10:52:58 1675335178 1020.0000 2023-02-02 10:51:58 1675335118 1020.0000 2023-02-02 10:50:59 1675335059 1020.1000 2023-02-02 10:49:58 1675334998 1020.1000 2023-02-02 10:48:58 1675334938 1020.1000 2023-02-02 10:47:58 1675334878 1020.1000 2023-02-02 10:46:59 1675334819 1020.1000 2023-02-02 10:45:58 1675334758 1020.2000 2023-02-02 10:44:58 1675334698 1020.2000 2023-02-02 10:43:58 1675334638 1020.2000 2023-02-02 10:42:58 1675334578 1020.2000 2023-02-02 10:41:59 1675334519 1020.3000 2023-02-02 10:40:58 1675334458 1020.3000 2023-02-02 10:39:58 1675334398 1020.3000 2023-02-02 10:38:58 1675334338 1020.4000 2023-02-02 10:37:58 1675334278 1020.4000 2023-02-02 10:36:59 1675334219 1020.5000 2023-02-02 10:35:58 1675334158 1020.5000 2023-02-02 10:34:58 1675334098 1020.5000 2023-02-02 10:33:58 1675334038 1020.5000 2023-02-02 10:32:59 1675333979 1020.5000 2023-02-02 10:31:58 1675333918 1020.4000 2023-02-02 10:30:58 1675333858 1020.5000 2023-02-02 10:29:58 1675333798 1020.5000 2023-02-02 10:28:58 1675333738 1020.5000 2023-02-02 10:27:59 1675333679 1020.4000 2023-02-02 10:26:58 1675333618 1020.5000 2023-02-02 10:25:58 1675333558 1020.5000 2023-02-02 10:24:58 1675333498 1020.5000 2023-02-02 10:23:58 1675333438 1020.4000 2023-02-02 10:22:59 1675333379 1020.5000 2023-02-02 10:21:58 1675333318 1020.5000 2023-02-02 10:20:58 1675333258 1020.4000 2023-02-02 10:19:58 1675333198 1020.4000 2023-02-02 10:18:58 1675333138 1020.4000 2023-02-02 10:17:59 1675333079 1020.5000 2023-02-02 10:16:58 1675333018 1020.5000 2023-02-02 10:15:58 1675332958 1020.5000 2023-02-02 10:14:58 1675332898 1020.5000 2023-02-02 10:13:59 1675332839 1020.4000 2023-02-02 10:12:58 1675332778 1020.5000 2023-02-02 10:11:58 1675332718 1020.5000 2023-02-02 10:10:58 1675332658 1020.5000 2023-02-02 10:09:58 1675332598 1020.4000 2023-02-02 10:06:58 1675332418 1020.4000 2023-02-02 10:05:58 1675332358 1020.4000 2023-02-02 10:04:58 1675332298 1020.4000 2023-02-02 10:03:59 1675332239 1020.4000 2023-02-02 10:02:58 1675332178 1020.4000 2023-02-02 10:01:58 1675332118 1020.4000 2023-02-02 10:00:58 1675332058 1020.5000 2023-02-02 09:59:59 1675331999 1020.4000 2023-02-02 09:58:58 1675331938 1020.4000 2023-02-02 09:57:58 1675331878 1020.5000 2023-02-02 09:56:58 1675331818 1020.6000 2023-02-02 09:55:58 1675331758 1020.5000 2023-02-02 09:54:59 1675331699 1020.5000 2023-02-02 09:53:58 1675331638 1020.5000 2023-02-02 09:52:58 1675331578 1020.5000 2023-02-02 09:51:58 1675331518 1020.5000 2023-02-02 09:50:58 1675331458 1020.5000 2023-02-02 09:49:59 1675331399 1020.6000 2023-02-02 09:48:58 1675331338 1020.5000 2023-02-02 09:47:58 1675331278 1020.5000 2023-02-02 09:46:58 1675331218 1020.4000 2023-02-02 09:45:59 1675331159 1020.4000 2023-02-02 09:44:58 1675331098 1020.5000 2023-02-02 09:43:58 1675331038 1020.5000 2023-02-02 09:42:58 1675330978 1020.5000 2023-02-02 09:41:58 1675330918 1020.5000 2023-02-02 09:40:59 1675330859 1020.5000 2023-02-02 09:39:58 1675330798 1020.4000 2023-02-02 09:38:58 1675330738 1020.4000 2023-02-02 09:37:58 1675330678 1020.4000 2023-02-02 09:36:58 1675330618 1020.3000 2023-02-02 09:35:59 1675330559 1020.4000 2023-02-02 09:34:58 1675330498 1020.3000 2023-02-02 09:33:58 1675330438 1020.3000 2023-02-02 09:32:58 1675330378 1020.3000 2023-02-02 09:31:58 1675330318 1020.3000 2023-02-02 09:30:59 1675330259 1020.3000 2023-02-02 09:29:58 1675330198 1020.3000 2023-02-02 09:28:58 1675330138 1020.2000 2023-02-02 09:27:58 1675330078 1020.3000 2023-02-02 09:26:59 1675330019 1020.2000 2023-02-02 09:25:58 1675329958 1020.3000 2023-02-02 09:24:58 1675329898 1020.3000 2023-02-02 09:23:58 1675329838 1020.2000 2023-02-02 09:22:58 1675329778 1020.3000 2023-02-02 09:21:59 1675329719 1020.2000 2023-02-02 09:20:58 1675329658 1020.3000 2023-02-02 09:19:58 1675329598 1020.3000 2023-02-02 09:18:58 1675329538 1020.3000 2023-02-02 09:17:58 1675329478 1020.3000 2023-02-02 09:16:59 1675329419 1020.3000 2023-02-02 09:15:58 1675329358 1020.4000 2023-02-02 09:14:58 1675329298 1020.3000 2023-02-02 09:13:58 1675329238 1020.3000 2023-02-02 09:12:59 1675329179 1020.3000 2023-02-02 09:11:58 1675329118 1020.4000 2023-02-02 09:10:58 1675329058 1020.4000 2023-02-02 09:09:58 1675328998 1020.4000 2023-02-02 09:08:58 1675328938 1020.4000 2023-02-02 09:07:59 1675328879 1020.4000 2023-02-02 09:06:58 1675328818 1020.4000 2023-02-02 09:05:58 1675328758 1020.4000 2023-02-02 09:04:58 1675328698 1020.3000 2023-02-02 09:03:58 1675328638 1020.4000 2023-02-02 09:02:59 1675328579 1020.4000 2023-02-02 09:01:58 1675328518 1020.4000 2023-02-02 09:00:58 1675328458 1020.4000 2023-02-02 08:59:58 1675328398 1020.4000 2023-02-02 08:58:58 1675328338 1020.3000 2023-02-02 08:57:59 1675328279 1020.3000 2023-02-02 08:56:58 1675328218 1020.4000 2023-02-02 08:55:58 1675328158 1020.3000 2023-02-02 08:54:58 1675328098 1020.3000 2023-02-02 08:53:58 1675328038 1020.3000 2023-02-02 08:52:59 1675327979 1020.3000 2023-02-02 08:51:58 1675327918 1020.2000 2023-02-02 08:50:58 1675327858 1020.2000 2023-02-02 08:49:58 1675327798 1020.2000 2023-02-02 08:48:59 1675327739 1020.2000 2023-02-02 08:47:58 1675327678 1020.1000 2023-02-02 08:46:58 1675327618 1020.2000 2023-02-02 08:45:58 1675327558 1020.1000 2023-02-02 08:44:58 1675327498 1020.0000 2023-02-02 08:43:59 1675327439 1020.1000 2023-02-02 08:42:58 1675327378 1020.1000 2023-02-02 08:41:58 1675327318 1020.1000 2023-02-02 08:40:58 1675327258 1020.1000 2023-02-02 08:39:58 1675327198 1020.0000 2023-02-02 08:38:59 1675327139 1020.1000 2023-02-02 08:37:58 1675327078 1020.0000 2023-02-02 08:36:58 1675327018 1020.0000 2023-02-02 08:35:58 1675326958 1020.0000 2023-02-02 08:34:59 1675326899 1020.1000 2023-02-02 08:33:58 1675326838 1020.0000 2023-02-02 08:32:58 1675326778 1020.1000 2023-02-02 08:31:58 1675326718 1020.1000 2023-02-02 08:30:58 1675326658 1020.1000 2023-02-02 08:29:59 1675326599 1020.0000 2023-02-02 08:28:58 1675326538 1020.1000 2023-02-02 08:27:58 1675326478 1020.1000 2023-02-02 08:26:58 1675326418 1020.0000 2023-02-02 08:25:58 1675326358 1020.0000 2023-02-02 08:24:59 1675326299 1020.0000 2023-02-02 08:23:58 1675326238 1020.1000 2023-02-02 08:22:58 1675326178 1020.0000 2023-02-02 08:21:58 1675326118 1020.0000 2023-02-02 08:20:58 1675326058 1019.9000 2023-02-02 08:19:59 1675325999 1020.0000 2023-02-02 08:18:58 1675325938 1020.1000 2023-02-02 08:17:58 1675325878 1020.1000 2023-02-02 08:16:58 1675325818 1020.0000 2023-02-02 08:15:59 1675325759 1020.1000 2023-02-02 08:14:58 1675325698 1020.1000 2023-02-02 08:13:58 1675325638 1020.0000 2023-02-02 08:12:58 1675325578 1020.0000 2023-02-02 08:11:58 1675325518 1020.0000 2023-02-02 08:10:59 1675325459 1019.9000 2023-02-02 08:09:58 1675325398 1019.9000 2023-02-02 08:08:58 1675325338 1019.9000 2023-02-02 08:07:58 1675325278 1019.8000 2023-02-02 08:06:58 1675325218 1019.8000 2023-02-02 08:05:59 1675325159 1019.9000 2023-02-02 08:04:58 1675325098 1019.9000 2023-02-02 08:03:58 1675325038 1019.9000 2023-02-02 08:02:58 1675324978 1019.9000 2023-02-02 08:01:58 1675324918 1019.9000 2023-02-02 08:00:59 1675324859 1019.8000 2023-02-02 07:59:58 1675324798 1019.8000 2023-02-02 07:58:58 1675324738 1019.9000 2023-02-02 07:57:58 1675324678 1019.8000 2023-02-02 07:56:59 1675324619 1019.8000 2023-02-02 07:55:58 1675324558 1019.7000 2023-02-02 07:54:58 1675324498 1019.7000 2023-02-02 07:53:58 1675324438 1019.7000 2023-02-02 07:52:58 1675324378 1019.7000 2023-02-02 07:51:59 1675324319 1019.8000 2023-02-02 07:50:58 1675324258 1019.8000 2023-02-02 07:49:58 1675324198 1019.8000 2023-02-02 07:48:58 1675324138 1019.7000 2023-02-02 07:47:58 1675324078 1019.7000 2023-02-02 07:46:59 1675324019 1019.7000 2023-02-02 07:45:58 1675323958 1019.7000 2023-02-02 07:44:58 1675323898 1019.8000 2023-02-02 07:43:58 1675323838 1019.8000 2023-02-02 07:42:58 1675323778 1019.7000 2023-02-02 07:41:59 1675323719 1019.7000 2023-02-02 07:40:58 1675323658 1019.7000 2023-02-02 07:39:58 1675323598 1019.7000 2023-02-02 07:38:58 1675323538 1019.7000 2023-02-02 07:37:59 1675323479 1019.7000 2023-02-02 07:36:58 1675323418 1019.7000 2023-02-02 07:35:58 1675323358 1019.6000 2023-02-02 07:34:58 1675323298 1019.7000 2023-02-02 07:33:58 1675323238 1019.6000 2023-02-02 07:32:59 1675323179 1019.7000 2023-02-02 07:31:58 1675323118 1019.6000 2023-02-02 07:30:58 1675323058 1019.6000 2023-02-02 07:29:58 1675322998 1019.6000 2023-02-02 07:28:58 1675322938 1019.6000 2023-02-02 07:27:59 1675322879 1019.6000 2023-02-02 07:26:58 1675322818 1019.6000 2023-02-02 07:25:58 1675322758 1019.6000 2023-02-02 07:24:58 1675322698 1019.6000 2023-02-02 07:23:59 1675322639 1019.6000 2023-02-02 07:22:58 1675322578 1019.6000 2023-02-02 07:21:58 1675322518 1019.6000 2023-02-02 07:20:58 1675322458 1019.6000 2023-02-02 07:19:58 1675322398 1019.6000 2023-02-02 07:18:59 1675322339 1019.6000 2023-02-02 07:17:58 1675322278 1019.5000 2023-02-02 07:16:58 1675322218 1019.6000 2023-02-02 07:15:58 1675322158 1019.5000 2023-02-02 07:14:58 1675322098 1019.5000 2023-02-02 07:13:59 1675322039 1019.5000 2023-02-02 07:12:58 1675321978 1019.4000 2023-02-02 07:11:58 1675321918 1019.4000 2023-02-02 07:10:58 1675321858 1019.4000 2023-02-02 07:09:58 1675321798 1019.4000 2023-02-02 07:08:59 1675321739 1019.4000 2023-02-02 07:07:58 1675321678 1019.3000 2023-02-02 07:06:58 1675321618 1019.3000 2023-02-02 07:05:58 1675321558 1019.3000 2023-02-02 07:04:59 1675321499 1019.4000 2023-02-02 07:03:58 1675321438 1019.3000 2023-02-02 07:02:58 1675321378 1019.4000 2023-02-02 07:01:58 1675321318 1019.3000 2023-02-02 07:00:58 1675321258 1019.2000 2023-02-02 06:59:59 1675321199 1019.3000 2023-02-02 06:58:58 1675321138 1019.2000 2023-02-02 06:57:58 1675321078 1019.3000 2023-02-02 06:56:58 1675321018 1019.2000 2023-02-02 06:55:58 1675320958 1019.2000 2023-02-02 06:54:59 1675320899 1019.2000 2023-02-02 06:53:58 1675320838 1019.2000 2023-02-02 06:52:58 1675320778 1019.2000 2023-02-02 06:51:58 1675320718 1019.1000 2023-02-02 06:50:59 1675320659 1019.1000 2023-02-02 06:49:58 1675320598 1019.1000 2023-02-02 06:48:58 1675320538 1019.1000 2023-02-02 06:47:58 1675320478 1019.1000 2023-02-02 06:46:58 1675320418 1019.0000 2023-02-02 06:45:59 1675320359 1019.0000 2023-02-02 06:44:58 1675320298 1019.0000 2023-02-02 06:43:58 1675320238 1019.0000 2023-02-02 06:42:58 1675320178 1018.9000 2023-02-02 06:41:58 1675320118 1018.9000 2023-02-02 06:40:59 1675320059 1018.8000 2023-02-02 06:39:58 1675319998 1018.9000 2023-02-02 06:38:58 1675319938 1018.7000 2023-02-02 06:37:58 1675319878 1018.8000 2023-02-02 06:36:58 1675319818 1018.7000 2023-02-02 06:35:59 1675319759 1018.8000 2023-02-02 06:34:58 1675319698 1018.7000 2023-02-02 06:33:58 1675319638 1018.8000 2023-02-02 06:32:58 1675319578 1018.8000 2023-02-02 06:31:58 1675319518 1018.8000 2023-02-02 06:30:59 1675319459 1018.8000 2023-02-02 06:29:58 1675319398 1018.8000 2023-02-02 06:28:58 1675319338 1018.8000 2023-02-02 06:26:58 1675319218 1018.8000 2023-02-02 06:26:58 1675319218 1018.8000 2023-02-02 06:25:59 1675319159 1018.9000 2023-02-02 06:24:58 1675319098 1018.9000 2023-02-02 06:23:58 1675319038 1018.7000 2023-02-02 06:22:58 1675318978 1018.8000 2023-02-02 06:21:58 1675318918 1018.8000 2023-02-02 06:20:59 1675318859 1018.9000 2023-02-02 06:19:58 1675318798 1018.8000 2023-02-02 06:18:58 1675318738 1018.9000 2023-02-02 06:17:58 1675318678 1018.9000 2023-02-02 06:16:59 1675318619 1018.9000 2023-02-02 06:15:58 1675318558 1018.8000 2023-02-02 06:14:58 1675318498 1018.9000 2023-02-02 06:13:58 1675318438 1018.8000 2023-02-02 06:12:58 1675318378 1018.9000 2023-02-02 06:11:59 1675318319 1018.9000 2023-02-02 06:10:58 1675318258 1018.9000 2023-02-02 06:09:58 1675318198 1018.9000 2023-02-02 06:08:58 1675318138 1019.0000 2023-02-02 06:07:58 1675318078 1019.0000 2023-02-02 06:06:59 1675318019 1019.0000 2023-02-02 06:05:58 1675317958 1019.0000 2023-02-02 06:04:58 1675317898 1018.9000 2023-02-02 06:03:58 1675317838 1019.0000 2023-02-02 06:02:58 1675317778 1018.8000 2023-02-02 06:01:59 1675317719 1018.8000 2023-02-02 06:00:58 1675317658 1018.8000 2023-02-02 05:59:58 1675317598 1018.7000 2023-02-02 05:58:58 1675317538 1018.7000 2023-02-02 05:57:59 1675317479 1018.7000 2023-02-02 05:56:58 1675317418 1018.8000 2023-02-02 05:55:58 1675317358 1018.6000 2023-02-02 05:54:58 1675317298 1018.7000 2023-02-02 05:53:58 1675317238 1018.7000 2023-02-02 05:52:59 1675317179 1018.7000 2023-02-02 05:51:58 1675317118 1018.6000 2023-02-02 05:50:58 1675317058 1018.6000 2023-02-02 05:49:58 1675316998 1018.6000 2023-02-02 05:48:58 1675316938 1018.5000 2023-02-02 05:47:59 1675316879 1018.5000 2023-02-02 05:46:58 1675316818 1018.5000 2023-02-02 05:45:58 1675316758 1018.4000 2023-02-02 05:44:58 1675316698 1018.4000 2023-02-02 05:43:58 1675316638 1018.3000 2023-02-02 05:42:59 1675316579 1018.4000 2023-02-02 05:41:58 1675316518 1018.4000 2023-02-02 05:40:58 1675316458 1018.5000 2023-02-02 05:39:58 1675316398 1018.5000 2023-02-02 05:38:59 1675316339 1018.5000 2023-02-02 05:37:58 1675316278 1018.6000 2023-02-02 05:36:58 1675316218 1018.5000 2023-02-02 05:35:58 1675316158 1018.6000 2023-02-02 05:34:58 1675316098 1018.5000 2023-02-02 05:33:59 1675316039 1018.5000 2023-02-02 05:32:58 1675315978 1018.6000 2023-02-02 05:31:58 1675315918 1018.6000 2023-02-02 05:30:58 1675315858 1018.6000 2023-02-02 05:29:58 1675315798 1018.7000 2023-02-02 05:28:59 1675315739 1018.7000 2023-02-02 05:27:58 1675315678 1018.7000 2023-02-02 05:26:58 1675315618 1018.8000 2023-02-02 05:25:58 1675315558 1018.8000 2023-02-02 05:24:59 1675315499 1018.7000 2023-02-02 05:23:58 1675315438 1018.7000 2023-02-02 05:22:58 1675315378 1018.7000 2023-02-02 05:21:58 1675315318 1018.7000 2023-02-02 05:20:58 1675315258 1018.7000 2023-02-02 05:19:59 1675315199 1018.8000 2023-02-02 05:18:58 1675315138 1018.8000 2023-02-02 05:17:58 1675315078 1018.8000 2023-02-02 05:16:58 1675315018 1018.9000 2023-02-02 05:15:58 1675314958 1018.8000 2023-02-02 05:14:59 1675314899 1018.9000 2023-02-02 05:13:58 1675314838 1018.8000 2023-02-02 05:12:58 1675314778 1018.8000 2023-02-02 05:11:58 1675314718 1018.9000 2023-02-02 05:10:58 1675314658 1018.8000 2023-02-02 05:09:59 1675314599 1018.8000 2023-02-02 05:08:58 1675314538 1018.8000 2023-02-02 05:07:58 1675314478 1018.8000 2023-02-02 05:06:58 1675314418 1018.8000 2023-02-02 05:05:59 1675314359 1018.8000 2023-02-02 05:04:58 1675314298 1018.8000 2023-02-02 05:03:58 1675314238 1018.8000 2023-02-02 05:02:58 1675314178 1018.8000 2023-02-02 05:01:58 1675314118 1018.8000 2023-02-02 05:00:59 1675314059 1018.8000 2023-02-02 04:59:58 1675313998 1018.7000 2023-02-02 04:58:58 1675313938 1018.7000 2023-02-02 04:57:58 1675313878 1018.7000 2023-02-02 04:56:58 1675313818 1018.8000 2023-02-02 04:55:59 1675313759 1018.8000 2023-02-02 04:54:58 1675313698 1018.8000 2023-02-02 04:53:58 1675313638 1018.9000 2023-02-02 04:52:58 1675313578 1018.9000 2023-02-02 04:51:59 1675313519 1018.9000 2023-02-02 04:50:58 1675313458 1018.8000 2023-02-02 04:49:58 1675313398 1018.9000 2023-02-02 04:48:58 1675313338 1019.0000 2023-02-02 04:47:58 1675313278 1018.9000 2023-02-02 04:46:59 1675313219 1019.0000 2023-02-02 04:45:58 1675313158 1019.0000 2023-02-02 04:44:58 1675313098 1019.0000 2023-02-02 04:43:58 1675313038 1018.9000 2023-02-02 04:42:58 1675312978 1018.9000 2023-02-02 04:41:59 1675312919 1019.0000 2023-02-02 04:40:58 1675312858 1019.0000 2023-02-02 04:39:58 1675312798 1019.1000 2023-02-02 04:38:58 1675312738 1019.1000 2023-02-02 04:37:59 1675312679 1019.0000 2023-02-02 04:36:58 1675312618 1019.1000 2023-02-02 04:35:58 1675312558 1019.1000 2023-02-02 04:34:58 1675312498 1019.1000 2023-02-02 04:33:58 1675312438 1019.1000 2023-02-02 04:32:59 1675312379 1019.1000 2023-02-02 04:31:58 1675312318 1019.1000 2023-02-02 04:30:58 1675312258 1019.1000 2023-02-02 04:29:58 1675312198 1019.1000 2023-02-02 04:28:58 1675312138 1019.0000 2023-02-02 04:27:59 1675312079 1019.0000 2023-02-02 04:26:58 1675312018 1019.0000 2023-02-02 04:25:58 1675311958 1019.0000 2023-02-02 04:24:58 1675311898 1019.0000 2023-02-02 04:23:58 1675311838 1018.9000 2023-02-02 04:22:59 1675311779 1018.9000 2023-02-02 04:21:58 1675311718 1019.0000 2023-02-02 04:20:58 1675311658 1019.0000 2023-02-02 04:19:58 1675311598 1019.0000 2023-02-02 04:18:59 1675311539 1019.0000 2023-02-02 04:17:58 1675311478 1019.0000 2023-02-02 04:16:58 1675311418 1018.9000 2023-02-02 04:15:58 1675311358 1018.9000 2023-02-02 04:14:58 1675311298 1018.9000 2023-02-02 04:13:59 1675311239 1018.9000 2023-02-02 04:12:58 1675311178 1018.9000 2023-02-02 04:11:58 1675311118 1018.9000 2023-02-02 04:10:58 1675311058 1019.0000 2023-02-02 04:09:58 1675310998 1018.9000 2023-02-02 04:08:59 1675310939 1018.9000 2023-02-02 04:07:58 1675310878 1018.9000 2023-02-02 04:06:58 1675310818 1018.9000 2023-02-02 04:05:58 1675310758 1018.8000 2023-02-02 04:04:58 1675310698 1018.8000 2023-02-02 04:03:59 1675310639 1018.8000 2023-02-02 04:02:58 1675310578 1018.9000 2023-02-02 04:01:58 1675310518 1018.8000 2023-02-02 04:00:58 1675310458 1018.8000 2023-02-02 03:59:58 1675310398 1018.7000 2023-02-02 03:58:59 1675310339 1018.9000 2023-02-02 03:57:58 1675310278 1018.7000 2023-02-02 03:56:58 1675310218 1018.7000 2023-02-02 03:55:58 1675310158 1018.7000 2023-02-02 03:54:59 1675310099 1018.8000 2023-02-02 03:53:58 1675310038 1018.8000 2023-02-02 03:52:58 1675309978 1018.9000 2023-02-02 03:51:58 1675309918 1018.8000 2023-02-02 03:50:58 1675309858 1018.8000 2023-02-02 03:49:59 1675309799 1018.9000 2023-02-02 03:48:58 1675309738 1018.8000 2023-02-02 03:47:58 1675309678 1018.9000 2023-02-02 03:46:58 1675309618 1018.8000 2023-02-02 03:45:58 1675309558 1018.9000 2023-02-02 03:44:59 1675309499 1018.9000 2023-02-02 03:43:58 1675309438 1018.8000 2023-02-02 03:42:58 1675309378 1018.9000 2023-02-02 03:41:58 1675309318 1018.9000 2023-02-02 03:40:59 1675309259 1018.9000 2023-02-02 03:39:58 1675309198 1018.9000 2023-02-02 03:38:58 1675309138 1018.8000 2023-02-02 03:37:58 1675309078 1018.9000 2023-02-02 03:36:58 1675309018 1018.7000 2023-02-02 03:35:59 1675308959 1018.8000 2023-02-02 03:34:58 1675308898 1018.9000 2023-02-02 03:33:58 1675308838 1018.8000 2023-02-02 03:32:58 1675308778 1018.8000 2023-02-02 03:31:58 1675308718 1018.8000 2023-02-02 03:30:59 1675308659 1018.8000 2023-02-02 03:29:58 1675308598 1018.7000 2023-02-02 03:28:58 1675308538 1018.7000 2023-02-02 03:27:58 1675308478 1018.7000 2023-02-02 03:26:59 1675308419 1018.7000 2023-02-02 03:25:58 1675308358 1018.7000 2023-02-02 03:24:58 1675308298 1018.8000 2023-02-02 03:23:58 1675308238 1018.6000 2023-02-02 03:22:58 1675308178 1018.6000 2023-02-02 03:21:59 1675308119 1018.7000 2023-02-02 03:20:58 1675308058 1018.7000 2023-02-02 03:19:58 1675307998 1018.7000 2023-02-02 03:18:58 1675307938 1018.8000 2023-02-02 03:17:58 1675307878 1018.7000 2023-02-02 03:16:59 1675307819 1018.7000 2023-02-02 03:15:58 1675307758 1018.7000 2023-02-02 03:14:58 1675307698 1018.7000 2023-02-02 03:13:58 1675307638 1018.6000 2023-02-02 03:12:58 1675307578 1018.6000 2023-02-02 03:11:59 1675307519 1018.7000 2023-02-02 03:10:58 1675307458 1018.7000 2023-02-02 03:09:58 1675307398 1018.6000 2023-02-02 03:08:58 1675307338 1018.6000 2023-02-02 03:07:59 1675307279 1018.5000 2023-02-02 03:06:58 1675307218 1018.5000 2023-02-02 03:05:58 1675307158 1018.5000 2023-02-02 03:04:58 1675307098 1018.6000 2023-02-02 03:03:58 1675307038 1018.5000 2023-02-02 03:02:59 1675306979 1018.5000 2023-02-02 03:01:58 1675306918 1018.5000 2023-02-02 03:00:58 1675306858 1018.5000 2023-02-02 02:59:58 1675306798 1018.5000 2023-02-02 02:58:58 1675306738 1018.4000 2023-02-02 02:57:59 1675306679 1018.4000 2023-02-02 02:56:58 1675306618 1018.5000 2023-02-02 02:55:58 1675306558 1018.5000 2023-02-02 02:54:58 1675306498 1018.5000 2023-02-02 02:53:59 1675306439 1018.5000 2023-02-02 02:52:58 1675306378 1018.5000 2023-02-02 02:51:58 1675306318 1018.6000 2023-02-02 02:50:58 1675306258 1018.5000 2023-02-02 02:49:58 1675306198 1018.5000 2023-02-02 02:48:59 1675306139 1018.5000 2023-02-02 02:47:58 1675306078 1018.6000 2023-02-02 02:46:58 1675306018 1018.6000 2023-02-02 02:45:58 1675305958 1018.6000 2023-02-02 02:44:58 1675305898 1018.6000 2023-02-02 02:43:59 1675305839 1018.6000 2023-02-02 02:42:58 1675305778 1018.6000 2023-02-02 02:41:58 1675305718 1018.6000 2023-02-02 02:40:58 1675305658 1018.6000 2023-02-02 02:39:58 1675305598 1018.5000 2023-02-02 02:38:59 1675305539 1018.5000 2023-02-02 02:37:58 1675305478 1018.6000 2023-02-02 02:36:58 1675305418 1018.6000 2023-02-02 02:35:58 1675305358 1018.5000 2023-02-02 02:34:58 1675305298 1018.5000 2023-02-02 02:33:59 1675305239 1018.5000 2023-02-02 02:32:58 1675305178 1018.5000 2023-02-02 02:31:58 1675305118 1018.6000 2023-02-02 02:30:58 1675305058 1018.5000 2023-02-02 02:29:59 1675304999 1018.4000 2023-02-02 02:28:58 1675304938 1018.6000 2023-02-02 02:27:58 1675304878 1018.5000 2023-02-02 02:26:58 1675304818 1018.4000 2023-02-02 02:25:58 1675304758 1018.4000 2023-02-02 02:24:59 1675304699 1018.4000 2023-02-02 02:23:58 1675304638 1018.5000 2023-02-02 02:22:58 1675304578 1018.6000 2023-02-02 02:21:58 1675304518 1018.5000 2023-02-02 02:20:58 1675304458 1018.4000 2023-02-02 02:19:59 1675304399 1018.5000 2023-02-02 02:18:58 1675304338 1018.4000 2023-02-02 02:17:58 1675304278 1018.4000 2023-02-02 02:16:58 1675304218 1018.4000 2023-02-02 02:15:58 1675304158 1018.4000 2023-02-02 02:14:59 1675304099 1018.3000 2023-02-02 02:13:58 1675304038 1018.3000 2023-02-02 02:12:58 1675303978 1018.3000 2023-02-02 02:11:58 1675303918 1018.2000 2023-02-02 02:10:59 1675303859 1018.4000 2023-02-02 02:09:58 1675303798 1018.3000 2023-02-02 02:08:58 1675303738 1018.3000 2023-02-02 02:07:58 1675303678 1018.3000 2023-02-02 02:06:58 1675303618 1018.3000 2023-02-02 02:05:59 1675303559 1018.3000 2023-02-02 02:04:58 1675303498 1018.3000 2023-02-02 02:03:58 1675303438 1018.3000 2023-02-02 02:02:58 1675303378 1018.3000 2023-02-02 02:01:58 1675303318 1018.3000 2023-02-02 02:00:59 1675303259 1018.3000 2023-02-02 01:59:58 1675303198 1018.3000 2023-02-02 01:58:58 1675303138 1018.4000 2023-02-02 01:57:58 1675303078 1018.4000 2023-02-02 01:56:59 1675303019 1018.3000 2023-02-02 01:55:58 1675302958 1018.4000 2023-02-02 01:54:58 1675302898 1018.4000 2023-02-02 01:53:58 1675302838 1018.3000 2023-02-02 01:52:58 1675302778 1018.3000 2023-02-02 01:51:59 1675302719 1018.4000 2023-02-02 01:50:58 1675302658 1018.3000 2023-02-02 01:49:58 1675302598 1018.3000 2023-02-02 01:48:58 1675302538 1018.4000 2023-02-02 01:47:58 1675302478 1018.4000 2023-02-02 01:46:59 1675302419 1018.4000 2023-02-02 01:45:58 1675302358 1018.4000 2023-02-02 01:44:58 1675302298 1018.4000 2023-02-02 01:43:58 1675302238 1018.3000 2023-02-02 01:42:58 1675302178 1018.4000 2023-02-02 01:41:59 1675302119 1018.4000 2023-02-02 01:40:58 1675302058 1018.4000 2023-02-02 01:39:58 1675301998 1018.4000 2023-02-02 01:38:58 1675301938 1018.4000 2023-02-02 01:37:59 1675301879 1018.3000 2023-02-02 01:36:58 1675301818 1018.3000 2023-02-02 01:35:58 1675301758 1018.3000 2023-02-02 01:34:58 1675301698 1018.4000 2023-02-02 01:33:58 1675301638 1018.2000 2023-02-02 01:32:59 1675301579 1018.4000 2023-02-02 01:31:58 1675301518 1018.4000 2023-02-02 01:30:58 1675301458 1018.3000 2023-02-02 01:29:58 1675301398 1018.3000 2023-02-02 01:28:58 1675301338 1018.2000 2023-02-02 01:27:59 1675301279 1018.3000 2023-02-02 01:26:58 1675301218 1018.3000 2023-02-02 01:25:58 1675301158 1018.3000 2023-02-02 01:24:58 1675301098 1018.4000 2023-02-02 01:23:58 1675301038 1018.3000 2023-02-02 01:22:59 1675300979 1018.3000 2023-02-02 01:21:58 1675300918 1018.3000 2023-02-02 01:20:58 1675300858 1018.2000 2023-02-02 01:19:58 1675300798 1018.3000 2023-02-02 01:18:59 1675300739 1018.2000 2023-02-02 01:17:58 1675300678 1018.1000 2023-02-02 01:16:58 1675300618 1018.2000 2023-02-02 01:15:58 1675300558 1018.3000 2023-02-02 01:14:58 1675300498 1018.2000 2023-02-02 01:13:59 1675300439 1018.1000 2023-02-02 01:12:58 1675300378 1018.1000 2023-02-02 01:11:58 1675300318 1018.1000 2023-02-02 01:10:58 1675300258 1018.0000 2023-02-02 01:09:58 1675300198 1018.1000 2023-02-02 01:08:59 1675300139 1018.1000 2023-02-02 01:07:58 1675300078 1018.1000 2023-02-02 01:06:58 1675300018 1018.1000 2023-02-02 01:05:58 1675299958 1018.1000 2023-02-02 01:04:59 1675299899 1018.1000 2023-02-02 01:03:58 1675299838 1018.1000 2023-02-02 01:02:58 1675299778 1018.2000 2023-02-02 01:01:58 1675299718 1018.2000 2023-02-02 01:00:58 1675299658 1018.2000 2023-02-02 00:59:59 1675299599 1018.2000 2023-02-02 00:58:58 1675299538 1018.2000 2023-02-02 00:57:58 1675299478 1018.2000 2023-02-02 00:56:58 1675299418 1018.2000 2023-02-02 00:55:58 1675299358 1018.2000 2023-02-02 00:54:59 1675299299 1018.2000 2023-02-02 00:53:58 1675299238 1018.2000 2023-02-02 00:52:58 1675299178 1018.2000 2023-02-02 00:51:58 1675299118 1018.2000 2023-02-02 00:50:58 1675299058 1018.1000 2023-02-02 00:49:59 1675298999 1018.2000 2023-02-02 00:48:58 1675298938 1018.2000 2023-02-02 00:47:58 1675298878 1018.1000 2023-02-02 00:46:58 1675298818 1018.1000 2023-02-02 00:45:59 1675298759 1018.1000 2023-02-02 00:44:58 1675298698 1018.1000 2023-02-02 00:43:58 1675298638 1018.2000 2023-02-02 00:42:58 1675298578 1018.0000 2023-02-02 00:41:58 1675298518 1018.1000 2023-02-02 00:40:59 1675298459 1018.1000 2023-02-02 00:39:58 1675298398 1018.1000 2023-02-02 00:38:58 1675298338 1018.1000 2023-02-02 00:37:58 1675298278 1018.1000 2023-02-02 00:36:58 1675298218 1018.2000 2023-02-02 00:35:59 1675298159 1018.2000 2023-02-02 00:34:58 1675298098 1018.1000 2023-02-02 00:33:58 1675298038 1018.1000 2023-02-02 00:32:58 1675297978 1018.1000 2023-02-02 00:31:59 1675297919 1018.1000 2023-02-02 00:30:58 1675297858 1018.2000 2023-02-02 00:29:58 1675297798 1018.1000 2023-02-02 00:28:58 1675297738 1018.1000 2023-02-02 00:27:58 1675297678 1018.1000 2023-02-02 00:26:59 1675297619 1018.1000 2023-02-02 00:25:58 1675297558 1018.2000 2023-02-02 00:24:58 1675297498 1018.1000 2023-02-02 00:23:58 1675297438 1018.1000 2023-02-02 00:22:58 1675297378 1018.1000 2023-02-02 00:21:59 1675297319 1018.1000 2023-02-02 00:20:58 1675297258 1018.1000 2023-02-02 00:19:58 1675297198 1018.1000 2023-02-02 00:18:58 1675297138 1018.1000 2023-02-02 00:17:59 1675297079 1018.1000 2023-02-02 00:16:58 1675297018 1018.2000 2023-02-02 00:15:58 1675296958 1018.2000 2023-02-02 00:14:58 1675296898 1018.2000 2023-02-02 00:13:58 1675296838 1018.2000 2023-02-02 00:12:59 1675296779 1018.2000 2023-02-02 00:11:58 1675296718 1018.2000 2023-02-02 00:10:58 1675296658 1018.3000 2023-02-02 00:09:58 1675296598 1018.2000 2023-02-02 00:08:58 1675296538 1018.2000 2023-02-02 00:07:59 1675296479 1018.2000 2023-02-02 00:06:58 1675296418 1018.3000 2023-02-02 00:05:58 1675296358 1018.3000 2023-02-02 00:04:58 1675296298 1018.3000 2023-02-02 00:03:58 1675296238 1018.3000 2023-02-02 00:02:59 1675296179 1018.4000 2023-02-02 00:01:58 1675296118 1018.4000 2023-02-02 00:00:58 1675296058 1018.3000