#Date Unixtime Value #------------------------------------------------- 2023-02-01 23:59:58 1675295998 1018.3000 2023-02-01 23:58:59 1675295939 1018.3000 2023-02-01 23:57:58 1675295878 1018.4000 2023-02-01 23:56:58 1675295818 1018.4000 2023-02-01 23:55:58 1675295758 1018.3000 2023-02-01 23:54:58 1675295698 1018.4000 2023-02-01 23:53:59 1675295639 1018.4000 2023-02-01 23:52:58 1675295578 1018.3000 2023-02-01 23:51:58 1675295518 1018.3000 2023-02-01 23:50:58 1675295458 1018.4000 2023-02-01 23:49:59 1675295399 1018.4000 2023-02-01 23:48:58 1675295338 1018.5000 2023-02-01 23:47:58 1675295278 1018.4000 2023-02-01 23:46:58 1675295218 1018.4000 2023-02-01 23:45:58 1675295158 1018.5000 2023-02-01 23:44:59 1675295099 1018.5000 2023-02-01 23:43:58 1675295038 1018.5000 2023-02-01 23:42:58 1675294978 1018.4000 2023-02-01 23:41:58 1675294918 1018.5000 2023-02-01 23:40:58 1675294858 1018.4000 2023-02-01 23:39:59 1675294799 1018.5000 2023-02-01 23:38:58 1675294738 1018.5000 2023-02-01 23:37:58 1675294678 1018.4000 2023-02-01 23:36:58 1675294618 1018.5000 2023-02-01 23:35:59 1675294559 1018.5000 2023-02-01 23:34:58 1675294498 1018.5000 2023-02-01 23:33:58 1675294438 1018.6000 2023-02-01 23:32:58 1675294378 1018.6000 2023-02-01 23:31:58 1675294318 1018.6000 2023-02-01 23:30:59 1675294259 1018.5000 2023-02-01 23:29:58 1675294198 1018.5000 2023-02-01 23:28:58 1675294138 1018.5000 2023-02-01 23:27:58 1675294078 1018.5000 2023-02-01 23:26:58 1675294018 1018.5000 2023-02-01 23:25:59 1675293959 1018.5000 2023-02-01 23:24:58 1675293898 1018.5000 2023-02-01 23:23:58 1675293838 1018.5000 2023-02-01 23:22:58 1675293778 1018.4000 2023-02-01 23:21:58 1675293718 1018.4000 2023-02-01 23:20:59 1675293659 1018.4000 2023-02-01 23:19:58 1675293598 1018.4000 2023-02-01 23:18:58 1675293538 1018.4000 2023-02-01 23:17:58 1675293478 1018.4000 2023-02-01 23:16:59 1675293419 1018.5000 2023-02-01 23:15:58 1675293358 1018.5000 2023-02-01 23:14:58 1675293298 1018.5000 2023-02-01 23:13:58 1675293238 1018.5000 2023-02-01 23:12:58 1675293178 1018.5000 2023-02-01 23:11:59 1675293119 1018.5000 2023-02-01 23:10:58 1675293058 1018.5000 2023-02-01 23:09:58 1675292998 1018.5000 2023-02-01 23:08:58 1675292938 1018.5000 2023-02-01 23:07:58 1675292878 1018.5000 2023-02-01 23:06:59 1675292819 1018.6000 2023-02-01 23:05:58 1675292758 1018.5000 2023-02-01 23:04:58 1675292698 1018.5000 2023-02-01 23:03:58 1675292638 1018.6000 2023-02-01 23:02:59 1675292579 1018.5000 2023-02-01 23:01:58 1675292518 1018.5000 2023-02-01 23:00:58 1675292458 1018.5000 2023-02-01 22:59:58 1675292398 1018.5000 2023-02-01 22:58:58 1675292338 1018.5000 2023-02-01 22:57:59 1675292279 1018.5000 2023-02-01 22:56:58 1675292218 1018.5000 2023-02-01 22:55:58 1675292158 1018.6000 2023-02-01 22:54:58 1675292098 1018.6000 2023-02-01 22:53:58 1675292038 1018.6000 2023-02-01 22:52:59 1675291979 1018.6000 2023-02-01 22:51:58 1675291918 1018.6000 2023-02-01 22:50:58 1675291858 1018.6000 2023-02-01 22:49:58 1675291798 1018.6000 2023-02-01 22:48:58 1675291738 1018.6000 2023-02-01 22:47:59 1675291679 1018.6000 2023-02-01 22:46:58 1675291618 1018.5000 2023-02-01 22:45:58 1675291558 1018.6000 2023-02-01 22:44:58 1675291498 1018.6000 2023-02-01 22:43:59 1675291439 1018.5000 2023-02-01 22:42:58 1675291378 1018.6000 2023-02-01 22:41:58 1675291318 1018.6000 2023-02-01 22:40:58 1675291258 1018.6000 2023-02-01 22:39:58 1675291198 1018.5000 2023-02-01 22:38:59 1675291139 1018.6000 2023-02-01 22:37:58 1675291078 1018.6000 2023-02-01 22:36:58 1675291018 1018.6000 2023-02-01 22:35:58 1675290958 1018.5000 2023-02-01 22:34:58 1675290898 1018.5000 2023-02-01 22:33:59 1675290839 1018.5000 2023-02-01 22:32:58 1675290778 1018.5000 2023-02-01 22:31:58 1675290718 1018.5000 2023-02-01 22:30:58 1675290658 1018.4000 2023-02-01 22:29:59 1675290599 1018.4000 2023-02-01 22:28:58 1675290538 1018.4000 2023-02-01 22:27:58 1675290478 1018.5000 2023-02-01 22:26:58 1675290418 1018.4000 2023-02-01 22:25:58 1675290358 1018.5000 2023-02-01 22:24:59 1675290299 1018.5000 2023-02-01 22:23:58 1675290238 1018.5000 2023-02-01 22:22:58 1675290178 1018.5000 2023-02-01 22:21:58 1675290118 1018.5000 2023-02-01 22:20:58 1675290058 1018.4000 2023-02-01 22:19:59 1675289999 1018.5000 2023-02-01 22:18:58 1675289938 1018.4000 2023-02-01 22:17:58 1675289878 1018.4000 2023-02-01 22:16:58 1675289818 1018.5000 2023-02-01 22:15:58 1675289758 1018.5000 2023-02-01 22:14:59 1675289699 1018.5000 2023-02-01 22:13:58 1675289638 1018.6000 2023-02-01 22:12:58 1675289578 1018.4000 2023-02-01 22:11:58 1675289518 1018.4000 2023-02-01 22:10:58 1675289458 1018.4000 2023-02-01 22:09:59 1675289399 1018.4000 2023-02-01 22:08:58 1675289338 1018.5000 2023-02-01 22:07:58 1675289278 1018.5000 2023-02-01 22:06:58 1675289218 1018.5000 2023-02-01 22:05:59 1675289159 1018.5000 2023-02-01 22:04:58 1675289098 1018.5000 2023-02-01 22:03:58 1675289038 1018.5000 2023-02-01 22:02:58 1675288978 1018.5000 2023-02-01 22:01:58 1675288918 1018.4000 2023-02-01 22:00:59 1675288859 1018.5000 2023-02-01 21:59:58 1675288798 1018.5000 2023-02-01 21:58:58 1675288738 1018.4000 2023-02-01 21:57:58 1675288678 1018.5000 2023-02-01 21:56:58 1675288618 1018.5000 2023-02-01 21:55:59 1675288559 1018.5000 2023-02-01 21:54:58 1675288498 1018.5000 2023-02-01 21:53:58 1675288438 1018.5000 2023-02-01 21:52:58 1675288378 1018.5000 2023-02-01 21:51:59 1675288319 1018.5000 2023-02-01 21:50:58 1675288258 1018.4000 2023-02-01 21:49:58 1675288198 1018.5000 2023-02-01 21:47:58 1675288078 1018.4000 2023-02-01 21:47:58 1675288078 1018.4000 2023-02-01 21:46:58 1675288018 1018.4000 2023-02-01 21:45:58 1675287958 1018.4000 2023-02-01 21:44:59 1675287899 1018.4000 2023-02-01 21:43:58 1675287838 1018.4000 2023-02-01 21:42:58 1675287778 1018.4000 2023-02-01 21:41:58 1675287718 1018.4000 2023-02-01 21:40:58 1675287658 1018.4000 2023-02-01 21:39:59 1675287599 1018.4000 2023-02-01 21:38:58 1675287538 1018.3000 2023-02-01 21:37:58 1675287478 1018.3000 2023-02-01 21:36:58 1675287418 1018.4000 2023-02-01 21:35:59 1675287359 1018.4000 2023-02-01 21:34:58 1675287298 1018.4000 2023-02-01 21:33:58 1675287238 1018.3000 2023-02-01 21:32:58 1675287178 1018.3000 2023-02-01 21:31:58 1675287118 1018.3000 2023-02-01 21:30:59 1675287059 1018.3000 2023-02-01 21:29:58 1675286998 1018.3000 2023-02-01 21:28:58 1675286938 1018.2000 2023-02-01 21:27:58 1675286878 1018.3000 2023-02-01 21:26:58 1675286818 1018.2000 2023-02-01 21:25:59 1675286759 1018.3000 2023-02-01 21:24:58 1675286698 1018.3000 2023-02-01 21:23:58 1675286638 1018.3000 2023-02-01 21:22:58 1675286578 1018.3000 2023-02-01 21:21:58 1675286518 1018.3000 2023-02-01 21:20:59 1675286459 1018.4000 2023-02-01 21:19:58 1675286398 1018.3000 2023-02-01 21:18:58 1675286338 1018.4000 2023-02-01 21:17:58 1675286278 1018.3000 2023-02-01 21:16:58 1675286218 1018.2000 2023-02-01 21:15:59 1675286159 1018.3000 2023-02-01 21:14:58 1675286098 1018.3000 2023-02-01 21:13:58 1675286038 1018.3000 2023-02-01 21:12:58 1675285978 1018.3000 2023-02-01 21:11:59 1675285919 1018.4000 2023-02-01 21:10:58 1675285858 1018.4000 2023-02-01 21:09:58 1675285798 1018.3000 2023-02-01 21:08:58 1675285738 1018.4000 2023-02-01 21:07:58 1675285678 1018.4000 2023-02-01 21:06:59 1675285619 1018.4000 2023-02-01 21:05:58 1675285558 1018.3000 2023-02-01 21:04:58 1675285498 1018.4000 2023-02-01 21:03:58 1675285438 1018.4000 2023-02-01 21:02:58 1675285378 1018.4000 2023-02-01 21:01:59 1675285319 1018.4000 2023-02-01 21:00:58 1675285258 1018.4000 2023-02-01 20:59:58 1675285198 1018.4000 2023-02-01 20:58:58 1675285138 1018.4000 2023-02-01 20:57:59 1675285079 1018.5000 2023-02-01 20:56:58 1675285018 1018.4000 2023-02-01 20:55:58 1675284958 1018.5000 2023-02-01 20:54:58 1675284898 1018.4000 2023-02-01 20:53:58 1675284838 1018.5000 2023-02-01 20:52:59 1675284779 1018.5000 2023-02-01 20:51:58 1675284718 1018.5000 2023-02-01 20:50:58 1675284658 1018.5000 2023-02-01 20:49:58 1675284598 1018.3000 2023-02-01 20:48:58 1675284538 1018.4000 2023-02-01 20:47:59 1675284479 1018.4000 2023-02-01 20:46:58 1675284418 1018.4000 2023-02-01 20:45:58 1675284358 1018.4000 2023-02-01 20:44:58 1675284298 1018.3000 2023-02-01 20:43:58 1675284238 1018.4000 2023-02-01 20:42:59 1675284179 1018.5000 2023-02-01 20:41:58 1675284118 1018.5000 2023-02-01 20:40:58 1675284058 1018.4000 2023-02-01 20:39:58 1675283998 1018.5000 2023-02-01 20:38:59 1675283939 1018.5000 2023-02-01 20:37:58 1675283878 1018.5000 2023-02-01 20:36:58 1675283818 1018.6000 2023-02-01 20:35:58 1675283758 1018.6000 2023-02-01 20:34:58 1675283698 1018.6000 2023-02-01 20:33:59 1675283639 1018.6000 2023-02-01 20:32:58 1675283578 1018.6000 2023-02-01 20:31:58 1675283518 1018.6000 2023-02-01 20:30:58 1675283458 1018.5000 2023-02-01 20:29:58 1675283398 1018.5000 2023-02-01 20:28:59 1675283339 1018.6000 2023-02-01 20:27:58 1675283278 1018.6000 2023-02-01 20:26:58 1675283218 1018.5000 2023-02-01 20:25:58 1675283158 1018.5000 2023-02-01 20:24:58 1675283098 1018.6000 2023-02-01 20:23:59 1675283039 1018.6000 2023-02-01 20:22:58 1675282978 1018.5000 2023-02-01 20:21:58 1675282918 1018.5000 2023-02-01 20:20:58 1675282858 1018.4000 2023-02-01 20:19:59 1675282799 1018.4000 2023-02-01 20:18:58 1675282738 1018.4000 2023-02-01 20:17:58 1675282678 1018.4000 2023-02-01 20:16:58 1675282618 1018.4000 2023-02-01 20:15:58 1675282558 1018.4000 2023-02-01 20:14:59 1675282499 1018.3000 2023-02-01 20:13:58 1675282438 1018.4000 2023-02-01 20:12:58 1675282378 1018.3000 2023-02-01 20:11:58 1675282318 1018.4000 2023-02-01 20:10:58 1675282258 1018.4000 2023-02-01 20:09:59 1675282199 1018.4000 2023-02-01 20:08:58 1675282138 1018.4000 2023-02-01 20:07:58 1675282078 1018.4000 2023-02-01 20:06:58 1675282018 1018.3000 2023-02-01 20:05:59 1675281959 1018.4000 2023-02-01 20:04:58 1675281898 1018.5000 2023-02-01 20:03:58 1675281838 1018.4000 2023-02-01 20:02:58 1675281778 1018.4000 2023-02-01 20:01:58 1675281718 1018.5000 2023-02-01 20:00:59 1675281659 1018.4000 2023-02-01 19:59:58 1675281598 1018.4000 2023-02-01 19:58:58 1675281538 1018.5000 2023-02-01 19:57:58 1675281478 1018.4000 2023-02-01 19:56:58 1675281418 1018.4000 2023-02-01 19:55:59 1675281359 1018.5000 2023-02-01 19:54:58 1675281298 1018.5000 2023-02-01 19:53:58 1675281238 1018.4000 2023-02-01 19:52:58 1675281178 1018.4000 2023-02-01 19:51:58 1675281118 1018.5000 2023-02-01 19:50:59 1675281059 1018.4000 2023-02-01 19:49:58 1675280998 1018.4000 2023-02-01 19:48:58 1675280938 1018.4000 2023-02-01 19:47:58 1675280878 1018.4000 2023-02-01 19:46:59 1675280819 1018.4000 2023-02-01 19:45:58 1675280758 1018.4000 2023-02-01 19:44:58 1675280698 1018.4000 2023-02-01 19:43:58 1675280638 1018.4000 2023-02-01 19:42:58 1675280578 1018.3000 2023-02-01 19:41:59 1675280519 1018.4000 2023-02-01 19:40:58 1675280458 1018.4000 2023-02-01 19:39:58 1675280398 1018.3000 2023-02-01 19:38:58 1675280338 1018.3000 2023-02-01 19:37:58 1675280278 1018.3000 2023-02-01 19:36:59 1675280219 1018.3000 2023-02-01 19:35:58 1675280158 1018.3000 2023-02-01 19:34:58 1675280098 1018.3000 2023-02-01 19:33:58 1675280038 1018.3000 2023-02-01 19:32:58 1675279978 1018.3000 2023-02-01 19:31:59 1675279919 1018.4000 2023-02-01 19:30:58 1675279858 1018.3000 2023-02-01 19:29:58 1675279798 1018.3000 2023-02-01 19:28:58 1675279738 1018.2000 2023-02-01 19:27:59 1675279679 1018.3000 2023-02-01 19:26:58 1675279618 1018.3000 2023-02-01 19:25:58 1675279558 1018.2000 2023-02-01 19:24:58 1675279498 1018.2000 2023-02-01 19:23:58 1675279438 1018.2000 2023-02-01 19:22:59 1675279379 1018.2000 2023-02-01 19:21:58 1675279318 1018.2000 2023-02-01 19:20:58 1675279258 1018.2000 2023-02-01 19:19:58 1675279198 1018.2000 2023-02-01 19:18:58 1675279138 1018.2000 2023-02-01 19:17:59 1675279079 1018.2000 2023-02-01 19:16:58 1675279018 1018.2000 2023-02-01 19:15:58 1675278958 1018.2000 2023-02-01 19:14:58 1675278898 1018.3000 2023-02-01 19:13:58 1675278838 1018.2000 2023-02-01 19:12:59 1675278779 1018.2000 2023-02-01 19:11:58 1675278718 1018.2000 2023-02-01 19:10:58 1675278658 1018.2000 2023-02-01 19:09:58 1675278598 1018.2000 2023-02-01 19:08:59 1675278539 1018.2000 2023-02-01 19:07:58 1675278478 1018.2000 2023-02-01 19:06:58 1675278418 1018.2000 2023-02-01 19:05:58 1675278358 1018.2000 2023-02-01 19:04:58 1675278298 1018.2000 2023-02-01 19:03:59 1675278239 1018.2000 2023-02-01 19:02:58 1675278178 1018.2000 2023-02-01 19:01:58 1675278118 1018.2000 2023-02-01 19:00:58 1675278058 1018.2000 2023-02-01 18:59:58 1675277998 1018.2000 2023-02-01 18:58:59 1675277939 1018.2000 2023-02-01 18:57:58 1675277878 1018.2000 2023-02-01 18:56:58 1675277818 1018.2000 2023-02-01 18:55:58 1675277758 1018.2000 2023-02-01 18:54:58 1675277698 1018.1000 2023-02-01 18:53:59 1675277639 1018.1000 2023-02-01 18:52:58 1675277578 1018.1000 2023-02-01 18:51:58 1675277518 1018.2000 2023-02-01 18:50:58 1675277458 1018.2000 2023-02-01 18:49:59 1675277399 1018.1000 2023-02-01 18:48:58 1675277338 1018.2000 2023-02-01 18:47:58 1675277278 1018.2000 2023-02-01 18:46:58 1675277218 1018.1000 2023-02-01 18:45:58 1675277158 1018.1000 2023-02-01 18:44:59 1675277099 1018.2000 2023-02-01 18:43:58 1675277038 1018.2000 2023-02-01 18:42:58 1675276978 1018.2000 2023-02-01 18:41:58 1675276918 1018.2000 2023-02-01 18:40:58 1675276858 1018.2000 2023-02-01 18:39:59 1675276799 1018.2000 2023-02-01 18:38:58 1675276738 1018.2000 2023-02-01 18:37:58 1675276678 1018.1000 2023-02-01 18:36:58 1675276618 1018.1000 2023-02-01 18:35:58 1675276558 1018.1000 2023-02-01 18:34:59 1675276499 1018.1000 2023-02-01 18:33:58 1675276438 1018.1000 2023-02-01 18:32:58 1675276378 1018.1000 2023-02-01 18:31:58 1675276318 1018.1000 2023-02-01 18:30:59 1675276259 1018.0000 2023-02-01 18:29:58 1675276198 1018.1000 2023-02-01 18:28:58 1675276138 1018.0000 2023-02-01 18:27:58 1675276078 1018.0000 2023-02-01 18:26:58 1675276018 1017.9000 2023-02-01 18:25:59 1675275959 1017.9000 2023-02-01 18:24:58 1675275898 1017.9000 2023-02-01 18:23:58 1675275838 1017.9000 2023-02-01 18:22:58 1675275778 1017.9000 2023-02-01 18:21:58 1675275718 1017.9000 2023-02-01 18:20:59 1675275659 1018.0000 2023-02-01 18:19:58 1675275598 1018.0000 2023-02-01 18:18:58 1675275538 1017.9000 2023-02-01 18:17:58 1675275478 1017.8000 2023-02-01 18:16:59 1675275419 1017.8000 2023-02-01 18:15:58 1675275358 1017.9000 2023-02-01 18:14:58 1675275298 1017.9000 2023-02-01 18:13:58 1675275238 1017.9000 2023-02-01 18:12:58 1675275178 1018.0000 2023-02-01 18:11:59 1675275119 1018.0000 2023-02-01 18:10:58 1675275058 1018.0000 2023-02-01 18:09:58 1675274998 1017.9000 2023-02-01 18:08:58 1675274938 1017.9000 2023-02-01 18:07:58 1675274878 1017.9000 2023-02-01 18:06:59 1675274819 1017.9000 2023-02-01 18:05:58 1675274758 1017.9000 2023-02-01 18:04:58 1675274698 1017.9000 2023-02-01 18:03:58 1675274638 1017.9000 2023-02-01 18:02:58 1675274578 1017.8000 2023-02-01 18:01:59 1675274519 1017.9000 2023-02-01 18:00:58 1675274458 1017.9000 2023-02-01 17:59:58 1675274398 1017.9000 2023-02-01 17:58:58 1675274338 1017.9000 2023-02-01 17:57:59 1675274279 1017.8000 2023-02-01 17:56:58 1675274218 1017.8000 2023-02-01 17:55:58 1675274158 1017.8000 2023-02-01 17:54:58 1675274098 1017.9000 2023-02-01 17:53:58 1675274038 1017.9000 2023-02-01 17:52:59 1675273979 1017.9000 2023-02-01 17:51:58 1675273918 1017.9000 2023-02-01 17:50:58 1675273858 1018.0000 2023-02-01 17:49:58 1675273798 1017.9000 2023-02-01 17:48:58 1675273738 1017.8000 2023-02-01 17:47:59 1675273679 1017.9000 2023-02-01 17:46:58 1675273618 1017.8000 2023-02-01 17:45:58 1675273558 1017.8000 2023-02-01 17:44:58 1675273498 1017.7000 2023-02-01 17:43:59 1675273439 1017.8000 2023-02-01 17:42:58 1675273378 1017.8000 2023-02-01 17:41:58 1675273318 1017.8000 2023-02-01 17:40:58 1675273258 1017.8000 2023-02-01 17:39:58 1675273198 1017.8000 2023-02-01 17:38:59 1675273139 1017.7000 2023-02-01 17:37:58 1675273078 1017.8000 2023-02-01 17:36:58 1675273018 1017.7000 2023-02-01 17:35:58 1675272958 1017.7000 2023-02-01 17:34:58 1675272898 1017.7000 2023-02-01 17:33:59 1675272839 1017.7000 2023-02-01 17:32:58 1675272778 1017.7000 2023-02-01 17:31:58 1675272718 1017.7000 2023-02-01 17:30:58 1675272658 1017.7000 2023-02-01 17:29:58 1675272598 1017.7000 2023-02-01 17:28:59 1675272539 1017.7000 2023-02-01 17:27:58 1675272478 1017.7000 2023-02-01 17:26:58 1675272418 1017.7000 2023-02-01 17:25:58 1675272358 1017.6000 2023-02-01 17:24:58 1675272298 1017.7000 2023-02-01 17:23:59 1675272239 1017.7000 2023-02-01 17:22:58 1675272178 1017.7000 2023-02-01 17:21:58 1675272118 1017.7000 2023-02-01 17:20:58 1675272058 1017.6000 2023-02-01 17:19:59 1675271999 1017.7000 2023-02-01 17:18:58 1675271938 1017.7000 2023-02-01 17:17:58 1675271878 1017.7000 2023-02-01 17:16:58 1675271818 1017.7000 2023-02-01 17:15:58 1675271758 1017.7000 2023-02-01 17:14:59 1675271699 1017.7000 2023-02-01 17:13:58 1675271638 1017.7000 2023-02-01 17:12:58 1675271578 1017.6000 2023-02-01 17:11:58 1675271518 1017.6000 2023-02-01 17:10:58 1675271458 1017.6000 2023-02-01 17:09:59 1675271399 1017.6000 2023-02-01 17:08:58 1675271338 1017.6000 2023-02-01 17:07:58 1675271278 1017.5000 2023-02-01 17:06:58 1675271218 1017.5000 2023-02-01 17:05:59 1675271159 1017.5000 2023-02-01 17:04:58 1675271098 1017.5000 2023-02-01 17:03:58 1675271038 1017.4000 2023-02-01 17:02:58 1675270978 1017.5000 2023-02-01 17:01:58 1675270918 1017.4000 2023-02-01 17:00:59 1675270859 1017.4000 2023-02-01 16:59:58 1675270798 1017.4000 2023-02-01 16:58:58 1675270738 1017.4000 2023-02-01 16:57:58 1675270678 1017.4000 2023-02-01 16:56:58 1675270618 1017.4000 2023-02-01 16:55:59 1675270559 1017.4000 2023-02-01 16:54:58 1675270498 1017.4000 2023-02-01 16:53:58 1675270438 1017.4000 2023-02-01 16:52:58 1675270378 1017.4000 2023-02-01 16:51:59 1675270319 1017.3000 2023-02-01 16:50:58 1675270258 1017.4000 2023-02-01 16:49:58 1675270198 1017.4000 2023-02-01 16:48:58 1675270138 1017.4000 2023-02-01 16:47:58 1675270078 1017.3000 2023-02-01 16:46:59 1675270019 1017.4000 2023-02-01 16:45:58 1675269958 1017.4000 2023-02-01 16:44:58 1675269898 1017.4000 2023-02-01 16:43:58 1675269838 1017.4000 2023-02-01 16:42:58 1675269778 1017.4000 2023-02-01 16:41:59 1675269719 1017.5000 2023-02-01 16:40:58 1675269658 1017.6000 2023-02-01 16:39:58 1675269598 1017.6000 2023-02-01 16:38:58 1675269538 1017.6000 2023-02-01 16:37:58 1675269478 1017.6000 2023-02-01 16:36:59 1675269419 1017.6000 2023-02-01 16:35:58 1675269358 1017.6000 2023-02-01 16:34:58 1675269298 1017.5000 2023-02-01 16:33:58 1675269238 1017.6000 2023-02-01 16:32:59 1675269179 1017.6000 2023-02-01 16:31:58 1675269118 1017.6000 2023-02-01 16:30:58 1675269058 1017.5000 2023-02-01 16:29:58 1675268998 1017.5000 2023-02-01 16:28:58 1675268938 1017.5000 2023-02-01 16:27:59 1675268879 1017.5000 2023-02-01 16:26:58 1675268818 1017.6000 2023-02-01 16:25:58 1675268758 1017.6000 2023-02-01 16:24:58 1675268698 1017.6000 2023-02-01 16:23:58 1675268638 1017.6000 2023-02-01 16:22:59 1675268579 1017.5000 2023-02-01 16:21:58 1675268518 1017.5000 2023-02-01 16:20:58 1675268458 1017.5000 2023-02-01 16:19:58 1675268398 1017.5000 2023-02-01 16:18:59 1675268339 1017.5000 2023-02-01 16:17:58 1675268278 1017.4000 2023-02-01 16:16:58 1675268218 1017.5000 2023-02-01 16:15:58 1675268158 1017.5000 2023-02-01 16:13:59 1675268039 1017.5000 2023-02-01 16:12:58 1675267978 1017.6000 2023-02-01 16:11:58 1675267918 1017.6000 2023-02-01 16:10:58 1675267858 1017.6000 2023-02-01 16:09:58 1675267798 1017.6000 2023-02-01 16:08:59 1675267739 1017.6000 2023-02-01 16:07:58 1675267678 1017.6000 2023-02-01 16:06:58 1675267618 1017.6000 2023-02-01 16:05:58 1675267558 1017.6000 2023-02-01 16:04:58 1675267498 1017.6000 2023-02-01 16:03:59 1675267439 1017.6000 2023-02-01 16:02:58 1675267378 1017.6000 2023-02-01 16:01:58 1675267318 1017.6000 2023-02-01 16:00:58 1675267258 1017.5000 2023-02-01 15:59:59 1675267199 1017.6000 2023-02-01 15:58:58 1675267138 1017.6000 2023-02-01 15:57:58 1675267078 1017.6000 2023-02-01 15:56:58 1675267018 1017.6000 2023-02-01 15:55:58 1675266958 1017.6000 2023-02-01 15:54:59 1675266899 1017.7000 2023-02-01 15:53:58 1675266838 1017.7000 2023-02-01 15:52:58 1675266778 1017.7000 2023-02-01 15:51:58 1675266718 1017.7000 2023-02-01 15:50:58 1675266658 1017.7000 2023-02-01 15:49:59 1675266599 1017.7000 2023-02-01 15:48:58 1675266538 1017.7000 2023-02-01 15:47:58 1675266478 1017.6000 2023-02-01 15:46:58 1675266418 1017.7000 2023-02-01 15:45:58 1675266358 1017.6000 2023-02-01 15:44:59 1675266299 1017.7000 2023-02-01 15:43:58 1675266238 1017.6000 2023-02-01 15:42:58 1675266178 1017.7000 2023-02-01 15:41:58 1675266118 1017.6000 2023-02-01 15:40:59 1675266059 1017.7000 2023-02-01 15:39:58 1675265998 1017.7000 2023-02-01 15:38:58 1675265938 1017.7000 2023-02-01 15:37:58 1675265878 1017.7000 2023-02-01 15:36:58 1675265818 1017.7000 2023-02-01 15:35:59 1675265759 1017.7000 2023-02-01 15:34:58 1675265698 1017.7000 2023-02-01 15:33:58 1675265638 1017.7000 2023-02-01 15:32:58 1675265578 1017.7000 2023-02-01 15:31:58 1675265518 1017.6000 2023-02-01 15:30:59 1675265459 1017.7000 2023-02-01 15:29:58 1675265398 1017.6000 2023-02-01 15:28:58 1675265338 1017.7000 2023-02-01 15:27:58 1675265278 1017.7000 2023-02-01 15:26:59 1675265219 1017.7000 2023-02-01 15:25:58 1675265158 1017.7000 2023-02-01 15:24:58 1675265098 1017.6000 2023-02-01 15:23:58 1675265038 1017.6000 2023-02-01 15:22:58 1675264978 1017.6000 2023-02-01 15:21:59 1675264919 1017.6000 2023-02-01 15:20:58 1675264858 1017.7000 2023-02-01 15:19:58 1675264798 1017.6000 2023-02-01 15:18:58 1675264738 1017.7000 2023-02-01 15:17:58 1675264678 1017.7000 2023-02-01 15:16:59 1675264619 1017.6000 2023-02-01 15:15:58 1675264558 1017.5000 2023-02-01 15:14:58 1675264498 1017.6000 2023-02-01 15:13:58 1675264438 1017.6000 2023-02-01 15:12:58 1675264378 1017.6000 2023-02-01 15:11:59 1675264319 1017.6000 2023-02-01 15:10:58 1675264258 1017.6000 2023-02-01 15:09:58 1675264198 1017.7000 2023-02-01 15:08:58 1675264138 1017.6000 2023-02-01 15:07:58 1675264078 1017.6000 2023-02-01 15:06:59 1675264019 1017.6000 2023-02-01 15:05:58 1675263958 1017.7000 2023-02-01 15:04:58 1675263898 1017.6000 2023-02-01 15:03:58 1675263838 1017.7000 2023-02-01 15:02:59 1675263779 1017.7000 2023-02-01 15:01:58 1675263718 1017.7000 2023-02-01 15:00:58 1675263658 1017.7000 2023-02-01 14:59:58 1675263598 1017.8000 2023-02-01 14:58:58 1675263538 1017.7000 2023-02-01 14:57:59 1675263479 1017.8000 2023-02-01 14:56:58 1675263418 1017.8000 2023-02-01 14:55:58 1675263358 1017.7000 2023-02-01 14:54:58 1675263298 1017.7000 2023-02-01 14:53:58 1675263238 1017.9000 2023-02-01 14:52:59 1675263179 1017.8000 2023-02-01 14:51:58 1675263118 1017.8000 2023-02-01 14:50:58 1675263058 1017.8000 2023-02-01 14:49:58 1675262998 1017.9000 2023-02-01 14:48:58 1675262938 1017.9000 2023-02-01 14:47:59 1675262879 1017.9000 2023-02-01 14:46:58 1675262818 1017.9000 2023-02-01 14:45:58 1675262758 1017.8000 2023-02-01 14:44:58 1675262698 1017.9000 2023-02-01 14:43:58 1675262638 1017.9000 2023-02-01 14:42:59 1675262579 1017.9000 2023-02-01 14:41:58 1675262518 1017.9000 2023-02-01 14:40:58 1675262458 1017.9000 2023-02-01 14:39:58 1675262398 1018.0000 2023-02-01 14:38:59 1675262339 1017.9000 2023-02-01 14:37:58 1675262278 1018.0000 2023-02-01 14:36:58 1675262218 1018.0000 2023-02-01 14:35:58 1675262158 1018.0000 2023-02-01 14:34:58 1675262098 1018.0000 2023-02-01 14:33:59 1675262039 1018.0000 2023-02-01 14:32:58 1675261978 1018.0000 2023-02-01 14:31:58 1675261918 1018.0000 2023-02-01 14:30:58 1675261858 1018.0000 2023-02-01 14:29:58 1675261798 1018.0000 2023-02-01 14:28:59 1675261739 1017.9000 2023-02-01 14:27:58 1675261678 1018.0000 2023-02-01 14:26:58 1675261618 1018.0000 2023-02-01 14:25:58 1675261558 1018.0000 2023-02-01 14:24:58 1675261498 1017.9000 2023-02-01 14:23:59 1675261439 1018.0000 2023-02-01 14:22:58 1675261378 1018.0000 2023-02-01 14:21:58 1675261318 1018.0000 2023-02-01 14:20:58 1675261258 1017.9000 2023-02-01 14:19:59 1675261199 1017.9000 2023-02-01 14:18:58 1675261138 1018.0000 2023-02-01 14:17:58 1675261078 1018.0000 2023-02-01 14:16:58 1675261018 1017.9000 2023-02-01 14:15:58 1675260958 1017.9000 2023-02-01 14:14:59 1675260899 1017.8000 2023-02-01 14:13:58 1675260838 1017.9000 2023-02-01 14:12:58 1675260778 1017.9000 2023-02-01 14:11:58 1675260718 1017.9000 2023-02-01 14:10:59 1675260659 1017.9000 2023-02-01 14:09:58 1675260598 1018.0000 2023-02-01 14:08:58 1675260538 1018.0000 2023-02-01 14:07:58 1675260478 1017.9000 2023-02-01 14:06:58 1675260418 1018.0000 2023-02-01 14:05:59 1675260359 1018.0000 2023-02-01 14:04:58 1675260298 1018.0000 2023-02-01 14:03:58 1675260238 1017.9000 2023-02-01 14:02:58 1675260178 1018.0000 2023-02-01 14:01:58 1675260118 1018.0000 2023-02-01 14:00:59 1675260059 1018.0000 2023-02-01 13:59:58 1675259998 1018.0000 2023-02-01 13:58:58 1675259938 1018.1000 2023-02-01 13:57:58 1675259878 1018.1000 2023-02-01 13:56:58 1675259818 1018.1000 2023-02-01 13:55:59 1675259759 1018.0000 2023-02-01 13:54:58 1675259698 1018.1000 2023-02-01 13:53:58 1675259638 1018.1000 2023-02-01 13:52:58 1675259578 1018.0000 2023-02-01 13:51:58 1675259518 1018.0000 2023-02-01 13:50:59 1675259459 1018.0000 2023-02-01 13:49:58 1675259398 1018.1000 2023-02-01 13:48:58 1675259338 1018.0000 2023-02-01 13:47:58 1675259278 1017.9000 2023-02-01 13:46:59 1675259219 1018.0000 2023-02-01 13:45:58 1675259158 1017.9000 2023-02-01 13:44:58 1675259098 1017.9000 2023-02-01 13:43:58 1675259038 1017.9000 2023-02-01 13:42:58 1675258978 1017.9000 2023-02-01 13:41:59 1675258919 1017.9000 2023-02-01 13:40:58 1675258858 1017.9000 2023-02-01 13:39:58 1675258798 1017.9000 2023-02-01 13:38:58 1675258738 1018.0000 2023-02-01 13:37:58 1675258678 1018.0000 2023-02-01 13:36:59 1675258619 1018.0000 2023-02-01 13:35:58 1675258558 1018.1000 2023-02-01 13:34:58 1675258498 1018.1000 2023-02-01 13:33:58 1675258438 1018.1000 2023-02-01 13:32:58 1675258378 1018.1000 2023-02-01 13:31:59 1675258319 1018.1000 2023-02-01 13:30:58 1675258258 1018.0000 2023-02-01 13:29:58 1675258198 1018.0000 2023-02-01 13:28:58 1675258138 1018.1000 2023-02-01 13:27:59 1675258079 1018.1000 2023-02-01 13:26:58 1675258018 1018.1000 2023-02-01 13:25:58 1675257958 1018.1000 2023-02-01 13:24:58 1675257898 1018.1000 2023-02-01 13:23:58 1675257838 1018.2000 2023-02-01 13:22:59 1675257779 1018.2000 2023-02-01 13:21:58 1675257718 1018.1000 2023-02-01 13:20:58 1675257658 1018.2000 2023-02-01 13:19:58 1675257598 1018.2000 2023-02-01 13:18:58 1675257538 1018.2000 2023-02-01 13:17:59 1675257479 1018.2000 2023-02-01 13:16:58 1675257418 1018.2000 2023-02-01 13:15:58 1675257358 1018.2000 2023-02-01 13:14:58 1675257298 1018.3000 2023-02-01 13:13:59 1675257239 1018.2000 2023-02-01 13:12:58 1675257178 1018.3000 2023-02-01 13:11:58 1675257118 1018.4000 2023-02-01 13:10:58 1675257058 1018.4000 2023-02-01 13:09:58 1675256998 1018.4000 2023-02-01 13:08:59 1675256939 1018.4000 2023-02-01 13:07:58 1675256878 1018.4000 2023-02-01 13:06:58 1675256818 1018.4000 2023-02-01 13:05:58 1675256758 1018.5000 2023-02-01 13:04:58 1675256698 1018.5000 2023-02-01 13:03:59 1675256639 1018.5000 2023-02-01 13:02:58 1675256578 1018.5000 2023-02-01 13:01:58 1675256518 1018.6000 2023-02-01 13:00:58 1675256458 1018.5000 2023-02-01 12:59:58 1675256398 1018.6000 2023-02-01 12:58:59 1675256339 1018.6000 2023-02-01 12:57:58 1675256278 1018.6000 2023-02-01 12:56:58 1675256218 1018.6000 2023-02-01 12:55:58 1675256158 1018.6000 2023-02-01 12:54:58 1675256098 1018.6000 2023-02-01 12:53:59 1675256039 1018.7000 2023-02-01 12:52:58 1675255978 1018.6000 2023-02-01 12:51:58 1675255918 1018.6000 2023-02-01 12:50:58 1675255858 1018.6000 2023-02-01 12:49:59 1675255799 1018.6000 2023-02-01 12:48:58 1675255738 1018.7000 2023-02-01 12:47:58 1675255678 1018.7000 2023-02-01 12:46:58 1675255618 1018.7000 2023-02-01 12:45:58 1675255558 1018.7000 2023-02-01 12:44:59 1675255499 1018.8000 2023-02-01 12:43:58 1675255438 1018.9000 2023-02-01 12:42:58 1675255378 1018.9000 2023-02-01 12:41:58 1675255318 1018.9000 2023-02-01 12:40:58 1675255258 1018.8000 2023-02-01 12:39:59 1675255199 1018.9000 2023-02-01 12:38:58 1675255138 1018.9000 2023-02-01 12:37:58 1675255078 1018.9000 2023-02-01 12:36:58 1675255018 1018.9000 2023-02-01 12:35:58 1675254958 1018.8000 2023-02-01 12:34:58 1675254898 1018.8000 2023-02-01 12:33:58 1675254838 1018.9000 2023-02-01 12:32:58 1675254778 1018.9000 2023-02-01 12:31:58 1675254718 1018.9000 2023-02-01 12:30:59 1675254659 1019.0000 2023-02-01 12:29:58 1675254598 1019.0000 2023-02-01 12:28:58 1675254538 1019.0000 2023-02-01 12:27:58 1675254478 1019.0000 2023-02-01 12:26:58 1675254418 1019.1000 2023-02-01 12:25:59 1675254359 1019.0000 2023-02-01 12:24:58 1675254298 1019.0000 2023-02-01 12:23:58 1675254238 1019.0000 2023-02-01 12:22:58 1675254178 1019.0000 2023-02-01 12:21:58 1675254118 1019.0000 2023-02-01 12:20:59 1675254059 1019.0000 2023-02-01 12:19:58 1675253998 1019.1000 2023-02-01 12:18:58 1675253938 1019.1000 2023-02-01 12:17:58 1675253878 1019.1000 2023-02-01 12:16:59 1675253819 1019.1000 2023-02-01 12:15:58 1675253758 1019.1000 2023-02-01 12:14:58 1675253698 1019.2000 2023-02-01 12:13:58 1675253638 1019.1000 2023-02-01 12:12:58 1675253578 1019.1000 2023-02-01 12:11:59 1675253519 1019.2000 2023-02-01 12:10:58 1675253458 1019.2000 2023-02-01 12:09:58 1675253398 1019.2000 2023-02-01 12:08:58 1675253338 1019.2000 2023-02-01 12:07:58 1675253278 1019.2000 2023-02-01 12:06:59 1675253219 1019.3000 2023-02-01 12:05:58 1675253158 1019.3000 2023-02-01 12:04:58 1675253098 1019.3000 2023-02-01 12:03:58 1675253038 1019.4000 2023-02-01 12:02:58 1675252978 1019.3000 2023-02-01 12:01:59 1675252919 1019.3000 2023-02-01 12:00:58 1675252858 1019.3000 2023-02-01 11:59:58 1675252798 1019.3000 2023-02-01 11:58:58 1675252738 1019.3000 2023-02-01 11:57:59 1675252679 1019.3000 2023-02-01 11:56:58 1675252618 1019.3000 2023-02-01 11:55:58 1675252558 1019.3000 2023-02-01 11:54:58 1675252498 1019.3000 2023-02-01 11:53:58 1675252438 1019.2000 2023-02-01 11:52:59 1675252379 1019.3000 2023-02-01 11:51:58 1675252318 1019.2000 2023-02-01 11:50:58 1675252258 1019.3000 2023-02-01 11:49:58 1675252198 1019.3000 2023-02-01 11:48:58 1675252138 1019.3000 2023-02-01 11:47:59 1675252079 1019.3000 2023-02-01 11:46:58 1675252018 1019.3000 2023-02-01 11:45:58 1675251958 1019.2000 2023-02-01 11:44:58 1675251898 1019.3000 2023-02-01 11:43:58 1675251838 1019.3000 2023-02-01 11:42:59 1675251779 1019.3000 2023-02-01 11:41:58 1675251718 1019.3000 2023-02-01 11:40:58 1675251658 1019.3000 2023-02-01 11:39:58 1675251598 1019.4000 2023-02-01 11:38:59 1675251539 1019.4000 2023-02-01 11:37:58 1675251478 1019.4000 2023-02-01 11:36:58 1675251418 1019.3000 2023-02-01 11:35:58 1675251358 1019.4000 2023-02-01 11:34:58 1675251298 1019.4000 2023-02-01 11:33:59 1675251239 1019.4000 2023-02-01 11:32:58 1675251178 1019.4000 2023-02-01 11:31:58 1675251118 1019.4000 2023-02-01 11:30:58 1675251058 1019.4000 2023-02-01 11:29:58 1675250998 1019.4000 2023-02-01 11:28:59 1675250939 1019.4000 2023-02-01 11:27:58 1675250878 1019.4000 2023-02-01 11:26:58 1675250818 1019.4000 2023-02-01 11:25:58 1675250758 1019.4000 2023-02-01 11:24:58 1675250698 1019.4000 2023-02-01 11:23:59 1675250639 1019.4000 2023-02-01 11:22:58 1675250578 1019.4000 2023-02-01 11:21:58 1675250518 1019.4000 2023-02-01 11:20:58 1675250458 1019.4000 2023-02-01 11:19:59 1675250399 1019.4000 2023-02-01 11:18:58 1675250338 1019.4000 2023-02-01 11:17:58 1675250278 1019.4000 2023-02-01 11:16:58 1675250218 1019.4000 2023-02-01 11:15:58 1675250158 1019.3000 2023-02-01 11:14:59 1675250099 1019.4000 2023-02-01 11:13:58 1675250038 1019.5000 2023-02-01 11:12:58 1675249978 1019.5000 2023-02-01 11:11:58 1675249918 1019.6000 2023-02-01 11:10:58 1675249858 1019.5000 2023-02-01 11:09:59 1675249799 1019.6000 2023-02-01 11:08:58 1675249738 1019.5000 2023-02-01 11:07:58 1675249678 1019.6000 2023-02-01 11:06:58 1675249618 1019.5000 2023-02-01 11:05:58 1675249558 1019.5000 2023-02-01 11:04:59 1675249499 1019.6000 2023-02-01 11:03:58 1675249438 1019.6000 2023-02-01 11:02:58 1675249378 1019.6000 2023-02-01 11:01:58 1675249318 1019.6000 2023-02-01 11:00:59 1675249259 1019.6000 2023-02-01 10:59:58 1675249198 1019.6000 2023-02-01 10:58:58 1675249138 1019.6000 2023-02-01 10:57:58 1675249078 1019.7000 2023-02-01 10:56:58 1675249018 1019.6000 2023-02-01 10:55:59 1675248959 1019.5000 2023-02-01 10:54:58 1675248898 1019.6000 2023-02-01 10:53:58 1675248838 1019.7000 2023-02-01 10:52:58 1675248778 1019.6000 2023-02-01 10:51:58 1675248718 1019.7000 2023-02-01 10:50:59 1675248659 1019.7000 2023-02-01 10:49:58 1675248598 1019.7000 2023-02-01 10:48:58 1675248538 1019.7000 2023-02-01 10:47:58 1675248478 1019.7000 2023-02-01 10:46:58 1675248418 1019.7000 2023-02-01 10:45:59 1675248359 1019.7000 2023-02-01 10:44:58 1675248298 1019.7000 2023-02-01 10:43:58 1675248238 1019.7000 2023-02-01 10:42:58 1675248178 1019.8000 2023-02-01 10:41:59 1675248119 1019.8000 2023-02-01 10:40:58 1675248058 1019.8000 2023-02-01 10:39:58 1675247998 1019.8000 2023-02-01 10:38:58 1675247938 1019.8000 2023-02-01 10:37:58 1675247878 1019.9000 2023-02-01 10:36:59 1675247819 1019.9000 2023-02-01 10:35:58 1675247758 1019.9000 2023-02-01 10:34:58 1675247698 1019.8000 2023-02-01 10:33:58 1675247638 1019.9000 2023-02-01 10:32:58 1675247578 1019.7000 2023-02-01 10:31:59 1675247519 1019.9000 2023-02-01 10:30:58 1675247458 1019.9000 2023-02-01 10:29:58 1675247398 1019.9000 2023-02-01 10:28:58 1675247338 1020.0000 2023-02-01 10:27:59 1675247279 1020.0000 2023-02-01 10:26:58 1675247218 1019.9000 2023-02-01 10:25:58 1675247158 1020.0000 2023-02-01 10:24:58 1675247098 1019.9000 2023-02-01 10:23:58 1675247038 1020.0000 2023-02-01 10:22:59 1675246979 1020.1000 2023-02-01 10:21:58 1675246918 1020.0000 2023-02-01 10:20:58 1675246858 1020.0000 2023-02-01 10:19:58 1675246798 1020.0000 2023-02-01 10:18:58 1675246738 1020.0000 2023-02-01 10:17:59 1675246679 1020.1000 2023-02-01 10:16:58 1675246618 1020.0000 2023-02-01 10:15:58 1675246558 1020.1000 2023-02-01 10:14:58 1675246498 1020.0000 2023-02-01 10:13:58 1675246438 1020.1000 2023-02-01 10:12:59 1675246379 1020.1000 2023-02-01 10:11:58 1675246318 1020.1000 2023-02-01 10:10:58 1675246258 1020.0000 2023-02-01 10:09:58 1675246198 1020.1000 2023-02-01 10:08:59 1675246139 1020.1000 2023-02-01 10:07:58 1675246078 1020.1000 2023-02-01 10:06:58 1675246018 1020.1000 2023-02-01 10:05:58 1675245958 1020.1000 2023-02-01 10:04:58 1675245898 1020.1000 2023-02-01 10:03:59 1675245839 1020.2000 2023-02-01 10:02:58 1675245778 1020.2000 2023-02-01 10:01:58 1675245718 1020.2000 2023-02-01 10:00:58 1675245658 1020.2000 2023-02-01 09:59:58 1675245598 1020.1000 2023-02-01 09:58:59 1675245539 1020.1000 2023-02-01 09:57:58 1675245478 1020.1000 2023-02-01 09:56:58 1675245418 1020.1000 2023-02-01 09:55:58 1675245358 1020.1000 2023-02-01 09:54:58 1675245298 1020.1000 2023-02-01 09:53:59 1675245239 1020.0000 2023-02-01 09:52:58 1675245178 1020.1000 2023-02-01 09:51:58 1675245118 1020.1000 2023-02-01 09:50:58 1675245058 1020.1000 2023-02-01 09:49:59 1675244999 1020.1000 2023-02-01 09:48:58 1675244938 1020.1000 2023-02-01 09:47:58 1675244878 1020.1000 2023-02-01 09:46:58 1675244818 1020.1000 2023-02-01 09:45:58 1675244758 1020.1000 2023-02-01 09:44:59 1675244699 1020.1000 2023-02-01 09:43:58 1675244638 1020.2000 2023-02-01 09:42:58 1675244578 1020.1000 2023-02-01 09:41:58 1675244518 1020.1000 2023-02-01 09:40:58 1675244458 1020.1000 2023-02-01 09:39:59 1675244399 1020.1000 2023-02-01 09:38:58 1675244338 1020.1000 2023-02-01 09:37:58 1675244278 1020.1000 2023-02-01 09:36:58 1675244218 1020.2000 2023-02-01 09:35:58 1675244158 1020.1000 2023-02-01 09:34:59 1675244099 1020.1000 2023-02-01 09:33:58 1675244038 1020.2000 2023-02-01 09:32:58 1675243978 1020.2000 2023-02-01 09:31:58 1675243918 1020.1000 2023-02-01 09:30:59 1675243859 1020.1000 2023-02-01 09:29:58 1675243798 1020.1000 2023-02-01 09:28:58 1675243738 1020.1000 2023-02-01 09:27:58 1675243678 1020.0000 2023-02-01 09:26:58 1675243618 1020.1000 2023-02-01 09:25:59 1675243559 1020.0000 2023-02-01 09:24:58 1675243498 1020.0000 2023-02-01 09:23:58 1675243438 1020.0000 2023-02-01 09:22:58 1675243378 1020.0000 2023-02-01 09:21:58 1675243318 1020.0000 2023-02-01 09:20:59 1675243259 1020.0000 2023-02-01 09:19:58 1675243198 1020.0000 2023-02-01 09:18:58 1675243138 1019.9000 2023-02-01 09:17:58 1675243078 1019.9000 2023-02-01 09:16:59 1675243019 1019.8000 2023-02-01 09:15:58 1675242958 1019.9000 2023-02-01 09:14:58 1675242898 1019.9000 2023-02-01 09:13:58 1675242838 1019.9000 2023-02-01 09:12:58 1675242778 1019.9000 2023-02-01 09:11:59 1675242719 1019.9000 2023-02-01 09:10:58 1675242658 1019.9000 2023-02-01 09:09:58 1675242598 1019.9000 2023-02-01 09:08:58 1675242538 1019.9000 2023-02-01 09:07:58 1675242478 1019.9000 2023-02-01 09:06:59 1675242419 1019.9000 2023-02-01 09:05:58 1675242358 1019.9000 2023-02-01 09:04:58 1675242298 1019.9000 2023-02-01 09:03:58 1675242238 1019.9000 2023-02-01 09:02:58 1675242178 1019.9000 2023-02-01 09:01:59 1675242119 1020.0000 2023-02-01 09:00:58 1675242058 1019.9000 2023-02-01 08:59:58 1675241998 1019.9000 2023-02-01 08:58:58 1675241938 1019.9000 2023-02-01 08:57:59 1675241879 1019.9000 2023-02-01 08:56:58 1675241818 1019.8000 2023-02-01 08:55:58 1675241758 1019.9000 2023-02-01 08:54:58 1675241698 1019.9000 2023-02-01 08:53:58 1675241638 1019.9000 2023-02-01 08:52:59 1675241579 1019.9000 2023-02-01 08:51:58 1675241518 1020.0000 2023-02-01 08:50:58 1675241458 1020.0000 2023-02-01 08:49:58 1675241398 1020.0000 2023-02-01 08:48:58 1675241338 1019.9000 2023-02-01 08:47:59 1675241279 1019.9000 2023-02-01 08:46:58 1675241218 1019.9000 2023-02-01 08:45:58 1675241158 1019.9000 2023-02-01 08:44:58 1675241098 1019.9000 2023-02-01 08:43:59 1675241039 1019.9000 2023-02-01 08:42:58 1675240978 1019.8000 2023-02-01 08:41:58 1675240918 1019.8000 2023-02-01 08:40:58 1675240858 1019.9000 2023-02-01 08:39:58 1675240798 1019.8000 2023-02-01 08:38:59 1675240739 1019.8000 2023-02-01 08:37:58 1675240678 1019.8000 2023-02-01 08:36:58 1675240618 1019.9000 2023-02-01 08:35:58 1675240558 1019.9000 2023-02-01 08:34:58 1675240498 1019.9000 2023-02-01 08:33:59 1675240439 1019.9000 2023-02-01 08:32:58 1675240378 1019.8000 2023-02-01 08:31:58 1675240318 1019.8000 2023-02-01 08:30:58 1675240258 1019.7000 2023-02-01 08:29:58 1675240198 1019.7000 2023-02-01 08:28:59 1675240139 1019.7000 2023-02-01 08:27:58 1675240078 1019.7000 2023-02-01 08:26:58 1675240018 1019.6000 2023-02-01 08:25:58 1675239958 1019.5000 2023-02-01 08:24:59 1675239899 1019.6000 2023-02-01 08:23:58 1675239838 1019.6000 2023-02-01 08:22:58 1675239778 1019.5000 2023-02-01 08:21:58 1675239718 1019.5000 2023-02-01 08:20:58 1675239658 1019.4000 2023-02-01 08:19:59 1675239599 1019.4000 2023-02-01 08:18:58 1675239538 1019.4000 2023-02-01 08:17:58 1675239478 1019.3000 2023-02-01 08:16:58 1675239418 1019.4000 2023-02-01 08:15:58 1675239358 1019.3000 2023-02-01 08:14:59 1675239299 1019.4000 2023-02-01 08:13:58 1675239238 1019.3000 2023-02-01 08:12:58 1675239178 1019.3000 2023-02-01 08:11:58 1675239118 1019.4000 2023-02-01 08:10:59 1675239059 1019.4000 2023-02-01 08:09:58 1675238998 1019.5000 2023-02-01 08:08:58 1675238938 1019.4000 2023-02-01 08:07:58 1675238878 1019.5000 2023-02-01 08:06:58 1675238818 1019.5000 2023-02-01 08:05:59 1675238759 1019.5000 2023-02-01 08:04:58 1675238698 1019.5000 2023-02-01 08:03:58 1675238638 1019.5000 2023-02-01 08:02:58 1675238578 1019.5000 2023-02-01 08:01:58 1675238518 1019.4000 2023-02-01 08:00:59 1675238459 1019.5000 2023-02-01 07:59:58 1675238398 1019.5000 2023-02-01 07:58:58 1675238338 1019.5000 2023-02-01 07:57:58 1675238278 1019.5000 2023-02-01 07:56:59 1675238219 1019.6000 2023-02-01 07:55:58 1675238158 1019.5000 2023-02-01 07:54:58 1675238098 1019.6000 2023-02-01 07:53:58 1675238038 1019.6000 2023-02-01 07:52:58 1675237978 1019.5000 2023-02-01 07:51:59 1675237919 1019.5000 2023-02-01 07:50:58 1675237858 1019.6000 2023-02-01 07:49:58 1675237798 1019.5000 2023-02-01 07:48:58 1675237738 1019.5000 2023-02-01 07:47:58 1675237678 1019.6000 2023-02-01 07:46:59 1675237619 1019.6000 2023-02-01 07:45:58 1675237558 1019.6000 2023-02-01 07:44:58 1675237498 1019.5000 2023-02-01 07:43:58 1675237438 1019.5000 2023-02-01 07:42:58 1675237378 1019.5000 2023-02-01 07:41:59 1675237319 1019.6000 2023-02-01 07:40:58 1675237258 1019.6000 2023-02-01 07:39:58 1675237198 1019.6000 2023-02-01 07:38:58 1675237138 1019.6000 2023-02-01 07:37:59 1675237079 1019.6000 2023-02-01 07:36:58 1675237018 1019.5000 2023-02-01 07:35:58 1675236958 1019.5000 2023-02-01 07:34:58 1675236898 1019.6000 2023-02-01 07:33:58 1675236838 1019.5000 2023-02-01 07:32:59 1675236779 1019.5000 2023-02-01 07:31:58 1675236718 1019.5000 2023-02-01 07:30:58 1675236658 1019.5000 2023-02-01 07:29:58 1675236598 1019.4000 2023-02-01 07:28:58 1675236538 1019.4000 2023-02-01 07:27:59 1675236479 1019.4000 2023-02-01 07:26:58 1675236418 1019.4000 2023-02-01 07:25:58 1675236358 1019.3000 2023-02-01 07:24:58 1675236298 1019.4000 2023-02-01 07:23:58 1675236238 1019.4000 2023-02-01 07:22:59 1675236179 1019.4000 2023-02-01 07:21:58 1675236118 1019.4000 2023-02-01 07:20:58 1675236058 1019.4000 2023-02-01 07:19:58 1675235998 1019.5000 2023-02-01 07:18:59 1675235939 1019.5000 2023-02-01 07:17:58 1675235878 1019.4000 2023-02-01 07:16:58 1675235818 1019.4000 2023-02-01 07:15:58 1675235758 1019.4000 2023-02-01 07:14:58 1675235698 1019.3000 2023-02-01 07:12:59 1675235579 1019.3000 2023-02-01 07:12:59 1675235579 1019.3000 2023-02-01 07:11:58 1675235518 1019.3000 2023-02-01 07:10:58 1675235458 1019.3000 2023-02-01 07:09:58 1675235398 1019.3000 2023-02-01 07:08:59 1675235339 1019.3000 2023-02-01 07:07:58 1675235278 1019.3000 2023-02-01 07:06:58 1675235218 1019.3000 2023-02-01 07:05:58 1675235158 1019.3000 2023-02-01 07:04:58 1675235098 1019.3000 2023-02-01 07:03:59 1675235039 1019.3000 2023-02-01 07:02:58 1675234978 1019.3000 2023-02-01 07:01:58 1675234918 1019.3000 2023-02-01 07:00:58 1675234858 1019.2000 2023-02-01 06:59:58 1675234798 1019.2000 2023-02-01 06:58:59 1675234739 1019.3000 2023-02-01 06:57:58 1675234678 1019.3000 2023-02-01 06:56:58 1675234618 1019.3000 2023-02-01 06:55:58 1675234558 1019.3000 2023-02-01 06:54:59 1675234499 1019.3000 2023-02-01 06:53:58 1675234438 1019.3000 2023-02-01 06:52:58 1675234378 1019.3000 2023-02-01 06:51:58 1675234318 1019.3000 2023-02-01 06:50:58 1675234258 1019.3000 2023-02-01 06:49:59 1675234199 1019.3000 2023-02-01 06:48:58 1675234138 1019.3000 2023-02-01 06:47:58 1675234078 1019.3000 2023-02-01 06:46:58 1675234018 1019.4000 2023-02-01 06:45:58 1675233958 1019.2000 2023-02-01 06:44:59 1675233899 1019.3000 2023-02-01 06:43:58 1675233838 1019.3000 2023-02-01 06:42:58 1675233778 1019.3000 2023-02-01 06:41:58 1675233718 1019.4000 2023-02-01 06:40:58 1675233658 1019.3000 2023-02-01 06:39:59 1675233599 1019.3000 2023-02-01 06:38:58 1675233538 1019.3000 2023-02-01 06:37:58 1675233478 1019.3000 2023-02-01 06:36:58 1675233418 1019.1000 2023-02-01 06:35:59 1675233359 1019.2000 2023-02-01 06:34:58 1675233298 1019.2000 2023-02-01 06:33:58 1675233238 1019.2000 2023-02-01 06:32:58 1675233178 1019.2000 2023-02-01 06:31:58 1675233118 1019.2000 2023-02-01 06:30:59 1675233059 1019.2000 2023-02-01 06:29:58 1675232998 1019.2000 2023-02-01 06:28:58 1675232938 1019.2000 2023-02-01 06:27:58 1675232878 1019.2000 2023-02-01 06:26:58 1675232818 1019.2000 2023-02-01 06:25:59 1675232759 1019.2000 2023-02-01 06:24:58 1675232698 1019.2000 2023-02-01 06:23:58 1675232638 1019.2000 2023-02-01 06:22:58 1675232578 1019.2000 2023-02-01 06:21:58 1675232518 1019.1000 2023-02-01 06:20:59 1675232459 1019.2000 2023-02-01 06:19:58 1675232398 1019.2000 2023-02-01 06:18:58 1675232338 1019.2000 2023-02-01 06:17:58 1675232278 1019.2000 2023-02-01 06:16:59 1675232219 1019.2000 2023-02-01 06:15:58 1675232158 1019.3000 2023-02-01 06:14:58 1675232098 1019.2000 2023-02-01 06:13:58 1675232038 1019.2000 2023-02-01 06:12:58 1675231978 1019.1000 2023-02-01 06:11:59 1675231919 1019.2000 2023-02-01 06:10:58 1675231858 1019.1000 2023-02-01 06:09:58 1675231798 1019.2000 2023-02-01 06:08:58 1675231738 1019.2000 2023-02-01 06:07:58 1675231678 1019.2000 2023-02-01 06:06:59 1675231619 1019.2000 2023-02-01 06:05:58 1675231558 1019.2000 2023-02-01 06:04:58 1675231498 1019.2000 2023-02-01 06:03:58 1675231438 1019.2000 2023-02-01 06:02:58 1675231378 1019.2000 2023-02-01 06:01:59 1675231319 1019.2000 2023-02-01 06:00:58 1675231258 1019.2000 2023-02-01 05:59:58 1675231198 1019.2000 2023-02-01 05:58:58 1675231138 1019.2000 2023-02-01 05:57:59 1675231079 1019.2000 2023-02-01 05:56:58 1675231018 1019.2000 2023-02-01 05:55:58 1675230958 1019.1000 2023-02-01 05:54:58 1675230898 1019.2000 2023-02-01 05:53:58 1675230838 1019.1000 2023-02-01 05:52:59 1675230779 1019.2000 2023-02-01 05:51:58 1675230718 1019.2000 2023-02-01 05:50:58 1675230658 1019.2000 2023-02-01 05:49:58 1675230598 1019.1000 2023-02-01 05:48:58 1675230538 1019.2000 2023-02-01 05:47:59 1675230479 1019.1000 2023-02-01 05:46:58 1675230418 1019.1000 2023-02-01 05:45:58 1675230358 1019.2000 2023-02-01 05:44:58 1675230298 1019.2000 2023-02-01 05:43:59 1675230239 1019.2000 2023-02-01 05:42:58 1675230178 1019.2000 2023-02-01 05:41:58 1675230118 1019.2000 2023-02-01 05:40:58 1675230058 1019.2000 2023-02-01 05:39:58 1675229998 1019.1000 2023-02-01 05:38:59 1675229939 1019.2000 2023-02-01 05:37:58 1675229878 1019.2000 2023-02-01 05:36:58 1675229818 1019.2000 2023-02-01 05:35:58 1675229758 1019.2000 2023-02-01 05:34:58 1675229698 1019.1000 2023-02-01 05:33:59 1675229639 1019.2000 2023-02-01 05:32:58 1675229578 1019.2000 2023-02-01 05:31:58 1675229518 1019.2000 2023-02-01 05:30:58 1675229458 1019.2000 2023-02-01 05:29:58 1675229398 1019.1000 2023-02-01 05:28:59 1675229339 1019.2000 2023-02-01 05:27:58 1675229278 1019.2000 2023-02-01 05:25:58 1675229158 1019.1000 2023-02-01 05:24:59 1675229099 1019.2000 2023-02-01 05:23:58 1675229038 1019.1000 2023-02-01 05:22:58 1675228978 1019.2000 2023-02-01 05:21:58 1675228918 1019.2000 2023-02-01 05:20:58 1675228858 1019.2000 2023-02-01 05:19:59 1675228799 1019.2000 2023-02-01 05:18:58 1675228738 1019.2000 2023-02-01 05:17:58 1675228678 1019.2000 2023-02-01 05:16:58 1675228618 1019.2000 2023-02-01 05:15:58 1675228558 1019.2000 2023-02-01 05:14:59 1675228499 1019.2000 2023-02-01 05:13:58 1675228438 1019.3000 2023-02-01 05:12:58 1675228378 1019.3000 2023-02-01 05:11:58 1675228318 1019.3000 2023-02-01 05:10:59 1675228259 1019.2000 2023-02-01 05:09:58 1675228198 1019.2000 2023-02-01 05:08:58 1675228138 1019.2000 2023-02-01 05:07:58 1675228078 1019.2000 2023-02-01 05:06:58 1675228018 1019.2000 2023-02-01 05:05:59 1675227959 1019.2000 2023-02-01 05:04:58 1675227898 1019.3000 2023-02-01 05:03:58 1675227838 1019.3000 2023-02-01 05:02:58 1675227778 1019.3000 2023-02-01 05:01:58 1675227718 1019.3000 2023-02-01 05:00:59 1675227659 1019.2000 2023-02-01 04:59:58 1675227598 1019.2000 2023-02-01 04:58:58 1675227538 1019.2000 2023-02-01 04:57:58 1675227478 1019.2000 2023-02-01 04:56:58 1675227418 1019.2000 2023-02-01 04:55:59 1675227359 1019.2000 2023-02-01 04:54:58 1675227298 1019.2000 2023-02-01 04:53:58 1675227238 1019.2000 2023-02-01 04:52:58 1675227178 1019.3000 2023-02-01 04:51:58 1675227118 1019.2000 2023-02-01 04:50:59 1675227059 1019.2000 2023-02-01 04:49:58 1675226998 1019.3000 2023-02-01 04:48:58 1675226938 1019.2000 2023-02-01 04:47:58 1675226878 1019.3000 2023-02-01 04:46:59 1675226819 1019.2000 2023-02-01 04:45:58 1675226758 1019.2000 2023-02-01 04:44:58 1675226698 1019.2000 2023-02-01 04:43:58 1675226638 1019.3000 2023-02-01 04:42:58 1675226578 1019.2000 2023-02-01 04:41:59 1675226519 1019.2000 2023-02-01 04:40:58 1675226458 1019.2000 2023-02-01 04:39:58 1675226398 1019.2000 2023-02-01 04:38:58 1675226338 1019.2000 2023-02-01 04:37:58 1675226278 1019.2000 2023-02-01 04:36:59 1675226219 1019.3000 2023-02-01 04:35:58 1675226158 1019.3000 2023-02-01 04:34:58 1675226098 1019.3000 2023-02-01 04:33:58 1675226038 1019.2000 2023-02-01 04:32:59 1675225979 1019.2000 2023-02-01 04:31:58 1675225918 1019.3000 2023-02-01 04:30:58 1675225858 1019.3000 2023-02-01 04:29:58 1675225798 1019.2000 2023-02-01 04:28:58 1675225738 1019.3000 2023-02-01 04:27:59 1675225679 1019.2000 2023-02-01 04:26:58 1675225618 1019.2000 2023-02-01 04:25:58 1675225558 1019.3000 2023-02-01 04:24:58 1675225498 1019.3000 2023-02-01 04:23:58 1675225438 1019.2000 2023-02-01 04:22:59 1675225379 1019.3000 2023-02-01 04:21:58 1675225318 1019.3000 2023-02-01 04:20:58 1675225258 1019.3000 2023-02-01 04:19:58 1675225198 1019.2000 2023-02-01 04:18:59 1675225139 1019.3000 2023-02-01 04:17:58 1675225078 1019.2000 2023-02-01 04:16:58 1675225018 1019.2000 2023-02-01 04:15:58 1675224958 1019.2000 2023-02-01 04:14:58 1675224898 1019.2000 2023-02-01 04:13:59 1675224839 1019.3000 2023-02-01 04:12:58 1675224778 1019.3000 2023-02-01 04:11:58 1675224718 1019.2000 2023-02-01 04:10:58 1675224658 1019.3000 2023-02-01 04:09:58 1675224598 1019.2000 2023-02-01 04:08:59 1675224539 1019.2000 2023-02-01 04:07:58 1675224478 1019.2000 2023-02-01 04:06:58 1675224418 1019.2000 2023-02-01 04:05:58 1675224358 1019.2000 2023-02-01 04:04:59 1675224299 1019.2000 2023-02-01 04:03:58 1675224238 1019.3000 2023-02-01 04:02:58 1675224178 1019.3000 2023-02-01 04:01:58 1675224118 1019.2000 2023-02-01 04:00:58 1675224058 1019.2000 2023-02-01 03:59:59 1675223999 1019.3000 2023-02-01 03:58:58 1675223938 1019.2000 2023-02-01 03:57:58 1675223878 1019.3000 2023-02-01 03:56:58 1675223818 1019.2000 2023-02-01 03:55:58 1675223758 1019.2000 2023-02-01 03:54:59 1675223699 1019.2000 2023-02-01 03:53:58 1675223638 1019.1000 2023-02-01 03:52:58 1675223578 1019.1000 2023-02-01 03:51:58 1675223518 1019.1000 2023-02-01 03:50:59 1675223459 1019.1000 2023-02-01 03:49:58 1675223398 1019.1000 2023-02-01 03:48:58 1675223338 1019.1000 2023-02-01 03:47:58 1675223278 1019.2000 2023-02-01 03:46:58 1675223218 1019.1000 2023-02-01 03:45:59 1675223159 1019.0000 2023-02-01 03:44:58 1675223098 1019.0000 2023-02-01 03:43:58 1675223038 1019.1000 2023-02-01 03:42:58 1675222978 1019.0000 2023-02-01 03:41:58 1675222918 1019.0000 2023-02-01 03:40:59 1675222859 1019.0000 2023-02-01 03:39:58 1675222798 1019.0000 2023-02-01 03:38:58 1675222738 1018.9000 2023-02-01 03:37:58 1675222678 1019.0000 2023-02-01 03:36:58 1675222618 1019.0000 2023-02-01 03:35:59 1675222559 1019.0000 2023-02-01 03:34:58 1675222498 1019.0000 2023-02-01 03:33:58 1675222438 1019.1000 2023-02-01 03:32:58 1675222378 1019.0000 2023-02-01 03:31:58 1675222318 1019.0000 2023-02-01 03:30:59 1675222259 1019.0000 2023-02-01 03:29:58 1675222198 1018.9000 2023-02-01 03:28:58 1675222138 1019.0000 2023-02-01 03:27:58 1675222078 1018.9000 2023-02-01 03:26:59 1675222019 1018.9000 2023-02-01 03:25:58 1675221958 1019.0000 2023-02-01 03:24:58 1675221898 1019.1000 2023-02-01 03:23:58 1675221838 1019.0000 2023-02-01 03:22:58 1675221778 1019.1000 2023-02-01 03:21:59 1675221719 1019.1000 2023-02-01 03:20:58 1675221658 1019.0000 2023-02-01 03:19:58 1675221598 1019.1000 2023-02-01 03:18:58 1675221538 1019.1000 2023-02-01 03:17:58 1675221478 1019.0000 2023-02-01 03:16:59 1675221419 1019.0000 2023-02-01 03:15:58 1675221358 1019.0000 2023-02-01 03:14:58 1675221298 1019.0000 2023-02-01 03:13:58 1675221238 1019.0000 2023-02-01 03:12:58 1675221178 1019.0000 2023-02-01 03:11:59 1675221119 1019.1000 2023-02-01 03:10:58 1675221058 1019.0000 2023-02-01 03:09:58 1675220998 1019.0000 2023-02-01 03:08:58 1675220938 1019.1000 2023-02-01 03:07:59 1675220879 1019.0000 2023-02-01 03:06:58 1675220818 1019.1000 2023-02-01 03:05:58 1675220758 1019.1000 2023-02-01 03:04:58 1675220698 1019.1000 2023-02-01 03:03:58 1675220638 1019.1000 2023-02-01 03:02:59 1675220579 1019.1000 2023-02-01 03:01:58 1675220518 1019.1000 2023-02-01 03:00:58 1675220458 1019.2000 2023-02-01 02:59:58 1675220398 1019.2000 2023-02-01 02:58:58 1675220338 1019.1000 2023-02-01 02:57:59 1675220279 1019.2000 2023-02-01 02:56:58 1675220218 1019.2000 2023-02-01 02:55:58 1675220158 1019.2000 2023-02-01 02:54:58 1675220098 1019.1000 2023-02-01 02:53:59 1675220039 1019.2000 2023-02-01 02:52:58 1675219978 1019.2000 2023-02-01 02:51:58 1675219918 1019.2000 2023-02-01 02:50:58 1675219858 1019.3000 2023-02-01 02:49:58 1675219798 1019.2000 2023-02-01 02:48:59 1675219739 1019.2000 2023-02-01 02:47:58 1675219678 1019.2000 2023-02-01 02:46:58 1675219618 1019.2000 2023-02-01 02:45:58 1675219558 1019.2000 2023-02-01 02:44:58 1675219498 1019.2000 2023-02-01 02:43:59 1675219439 1019.2000 2023-02-01 02:42:58 1675219378 1019.2000 2023-02-01 02:41:58 1675219318 1019.3000 2023-02-01 02:40:58 1675219258 1019.2000 2023-02-01 02:39:58 1675219198 1019.2000 2023-02-01 02:38:59 1675219139 1019.3000 2023-02-01 02:37:58 1675219078 1019.2000 2023-02-01 02:36:58 1675219018 1019.2000 2023-02-01 02:35:58 1675218958 1019.2000 2023-02-01 02:34:59 1675218899 1019.2000 2023-02-01 02:33:58 1675218838 1019.2000 2023-02-01 02:32:58 1675218778 1019.1000 2023-02-01 02:31:58 1675218718 1019.2000 2023-02-01 02:30:58 1675218658 1019.2000 2023-02-01 02:29:59 1675218599 1019.2000 2023-02-01 02:28:58 1675218538 1019.2000 2023-02-01 02:27:58 1675218478 1019.1000 2023-02-01 02:26:58 1675218418 1019.1000 2023-02-01 02:25:58 1675218358 1019.1000 2023-02-01 02:24:59 1675218299 1019.2000 2023-02-01 02:23:58 1675218238 1019.2000 2023-02-01 02:22:58 1675218178 1019.2000 2023-02-01 02:21:58 1675218118 1019.1000 2023-02-01 02:20:58 1675218058 1019.1000 2023-02-01 02:19:59 1675217999 1019.2000 2023-02-01 02:18:58 1675217938 1019.1000 2023-02-01 02:17:58 1675217878 1019.2000 2023-02-01 02:16:58 1675217818 1019.1000 2023-02-01 02:15:59 1675217759 1019.1000 2023-02-01 02:14:58 1675217698 1019.1000 2023-02-01 02:13:58 1675217638 1019.1000 2023-02-01 02:12:58 1675217578 1019.0000 2023-02-01 02:11:58 1675217518 1019.0000 2023-02-01 02:10:59 1675217459 1019.1000 2023-02-01 02:09:58 1675217398 1019.1000 2023-02-01 02:08:58 1675217338 1019.1000 2023-02-01 02:07:58 1675217278 1019.1000 2023-02-01 02:06:58 1675217218 1019.0000 2023-02-01 02:05:59 1675217159 1019.1000 2023-02-01 02:04:58 1675217098 1019.0000 2023-02-01 02:03:58 1675217038 1019.1000 2023-02-01 02:02:58 1675216978 1019.0000 2023-02-01 02:01:58 1675216918 1019.0000 2023-02-01 02:00:59 1675216859 1019.0000 2023-02-01 01:59:58 1675216798 1019.0000 2023-02-01 01:58:58 1675216738 1019.0000 2023-02-01 01:57:58 1675216678 1019.0000 2023-02-01 01:56:59 1675216619 1019.0000 2023-02-01 01:55:58 1675216558 1019.0000 2023-02-01 01:54:58 1675216498 1019.0000 2023-02-01 01:53:58 1675216438 1019.0000 2023-02-01 01:52:58 1675216378 1019.0000 2023-02-01 01:51:59 1675216319 1019.0000 2023-02-01 01:50:58 1675216258 1019.1000 2023-02-01 01:49:58 1675216198 1019.1000 2023-02-01 01:48:58 1675216138 1019.1000 2023-02-01 01:47:58 1675216078 1019.1000 2023-02-01 01:46:59 1675216019 1019.1000 2023-02-01 01:45:58 1675215958 1019.2000 2023-02-01 01:44:58 1675215898 1019.1000 2023-02-01 01:43:58 1675215838 1019.0000 2023-02-01 01:42:59 1675215779 1019.1000 2023-02-01 01:41:58 1675215718 1019.1000 2023-02-01 01:40:58 1675215658 1019.2000 2023-02-01 01:39:58 1675215598 1019.2000 2023-02-01 01:38:58 1675215538 1019.1000 2023-02-01 01:37:59 1675215479 1019.2000 2023-02-01 01:36:58 1675215418 1019.1000 2023-02-01 01:35:58 1675215358 1019.2000 2023-02-01 01:34:58 1675215298 1019.2000 2023-02-01 01:33:58 1675215238 1019.2000 2023-02-01 01:32:59 1675215179 1019.3000 2023-02-01 01:31:58 1675215118 1019.2000 2023-02-01 01:30:58 1675215058 1019.2000 2023-02-01 01:29:58 1675214998 1019.2000 2023-02-01 01:28:58 1675214938 1019.2000 2023-02-01 01:27:59 1675214879 1019.2000 2023-02-01 01:26:58 1675214818 1019.2000 2023-02-01 01:25:58 1675214758 1019.2000 2023-02-01 01:24:58 1675214698 1019.2000 2023-02-01 01:23:58 1675214638 1019.1000 2023-02-01 01:22:59 1675214579 1019.2000 2023-02-01 01:21:58 1675214518 1019.2000 2023-02-01 01:20:58 1675214458 1019.2000 2023-02-01 01:19:58 1675214398 1019.2000 2023-02-01 01:18:59 1675214339 1019.3000 2023-02-01 01:17:58 1675214278 1019.2000 2023-02-01 01:16:58 1675214218 1019.2000 2023-02-01 01:15:58 1675214158 1019.2000 2023-02-01 01:14:58 1675214098 1019.2000 2023-02-01 01:13:59 1675214039 1019.2000 2023-02-01 01:12:58 1675213978 1019.2000 2023-02-01 01:11:58 1675213918 1019.3000 2023-02-01 01:10:58 1675213858 1019.2000 2023-02-01 01:09:58 1675213798 1019.2000 2023-02-01 01:08:59 1675213739 1019.2000 2023-02-01 01:07:58 1675213678 1019.2000 2023-02-01 01:06:58 1675213618 1019.2000 2023-02-01 01:05:58 1675213558 1019.2000 2023-02-01 01:04:59 1675213499 1019.2000 2023-02-01 01:03:58 1675213438 1019.2000 2023-02-01 01:02:58 1675213378 1019.2000 2023-02-01 01:01:58 1675213318 1019.2000 2023-02-01 01:00:58 1675213258 1019.3000 2023-02-01 00:59:59 1675213199 1019.2000 2023-02-01 00:58:58 1675213138 1019.2000 2023-02-01 00:57:58 1675213078 1019.2000 2023-02-01 00:56:58 1675213018 1019.3000 2023-02-01 00:55:58 1675212958 1019.2000 2023-02-01 00:54:59 1675212899 1019.3000 2023-02-01 00:53:58 1675212838 1019.2000 2023-02-01 00:52:58 1675212778 1019.3000 2023-02-01 00:51:58 1675212718 1019.3000 2023-02-01 00:50:59 1675212659 1019.2000 2023-02-01 00:49:58 1675212598 1019.3000 2023-02-01 00:48:58 1675212538 1019.3000 2023-02-01 00:47:58 1675212478 1019.2000 2023-02-01 00:46:58 1675212418 1019.2000 2023-02-01 00:45:59 1675212359 1019.2000 2023-02-01 00:44:58 1675212298 1019.2000 2023-02-01 00:43:58 1675212238 1019.1000 2023-02-01 00:42:58 1675212178 1019.2000 2023-02-01 00:41:58 1675212118 1019.1000 2023-02-01 00:40:59 1675212059 1019.1000 2023-02-01 00:39:58 1675211998 1019.1000 2023-02-01 00:38:58 1675211938 1019.1000 2023-02-01 00:37:58 1675211878 1019.1000 2023-02-01 00:36:58 1675211818 1019.1000 2023-02-01 00:35:59 1675211759 1019.1000 2023-02-01 00:34:58 1675211698 1019.1000 2023-02-01 00:33:58 1675211638 1019.1000 2023-02-01 00:32:58 1675211578 1019.0000 2023-02-01 00:31:59 1675211519 1019.0000 2023-02-01 00:30:58 1675211458 1019.0000 2023-02-01 00:29:58 1675211398 1019.2000 2023-02-01 00:28:58 1675211338 1019.1000 2023-02-01 00:27:58 1675211278 1019.1000 2023-02-01 00:26:59 1675211219 1019.1000 2023-02-01 00:25:58 1675211158 1019.1000 2023-02-01 00:24:58 1675211098 1019.1000 2023-02-01 00:23:58 1675211038 1019.2000 2023-02-01 00:22:58 1675210978 1019.2000 2023-02-01 00:21:59 1675210919 1019.1000 2023-02-01 00:20:58 1675210858 1019.1000 2023-02-01 00:19:58 1675210798 1019.1000 2023-02-01 00:18:58 1675210738 1019.1000 2023-02-01 00:17:58 1675210678 1019.1000 2023-02-01 00:16:59 1675210619 1019.2000 2023-02-01 00:15:58 1675210558 1019.1000 2023-02-01 00:14:58 1675210498 1019.2000 2023-02-01 00:13:58 1675210438 1019.2000 2023-02-01 00:12:59 1675210379 1019.2000 2023-02-01 00:11:58 1675210318 1019.3000 2023-02-01 00:10:58 1675210258 1019.2000 2023-02-01 00:09:58 1675210198 1019.2000 2023-02-01 00:08:58 1675210138 1019.2000 2023-02-01 00:07:59 1675210079 1019.2000 2023-02-01 00:06:58 1675210018 1019.2000 2023-02-01 00:05:58 1675209958 1019.2000 2023-02-01 00:04:58 1675209898 1019.3000 2023-02-01 00:03:58 1675209838 1019.3000 2023-02-01 00:02:59 1675209779 1019.2000 2023-02-01 00:01:59 1675209719 1019.2000 2023-02-01 00:00:58 1675209658 1019.2000