#Date                  Unixtime    Value
#-------------------------------------------------
 2023-02-27 23:59:59   1677542399  83.7000
 2023-02-27 23:58:58   1677542338  83.9000
 2023-02-27 23:57:58   1677542278  84.1000
 2023-02-27 23:56:58   1677542218  84.3000
 2023-02-27 23:55:58   1677542158  84.3000
 2023-02-27 23:54:59   1677542099  84.3000
 2023-02-27 23:53:58   1677542038  84.4000
 2023-02-27 23:52:58   1677541978  84.2000
 2023-02-27 23:51:58   1677541918  84.2000
 2023-02-27 23:50:58   1677541858  84.2000
 2023-02-27 23:49:59   1677541799  84.2000
 2023-02-27 23:48:58   1677541738  84.5000
 2023-02-27 23:47:58   1677541678  84.5000
 2023-02-27 23:46:58   1677541618  84.4000
 2023-02-27 23:45:59   1677541559  84.3000
 2023-02-27 23:44:58   1677541498  84.5000
 2023-02-27 23:43:58   1677541438  84.5000
 2023-02-27 23:42:58   1677541378  84.6000
 2023-02-27 23:41:58   1677541318  84.6000
 2023-02-27 23:40:59   1677541259  84.6000
 2023-02-27 23:39:58   1677541198  84.6000
 2023-02-27 23:38:58   1677541138  84.6000
 2023-02-27 23:37:58   1677541078  84.5000
 2023-02-27 23:36:58   1677541018  84.7000
 2023-02-27 23:35:59   1677540959  84.5000
 2023-02-27 23:34:58   1677540898  84.3000
 2023-02-27 23:33:58   1677540838  84.3000
 2023-02-27 23:32:58   1677540778  83.8000
 2023-02-27 23:31:59   1677540719  83.8000
 2023-02-27 23:30:58   1677540658  83.7000
 2023-02-27 23:29:58   1677540598  83.3000
 2023-02-27 23:28:58   1677540538  83.2000
 2023-02-27 23:27:58   1677540478  83.0000
 2023-02-27 23:26:59   1677540419  82.5000
 2023-02-27 23:25:58   1677540358  82.5000
 2023-02-27 23:24:58   1677540298  82.4000
 2023-02-27 23:23:58   1677540238  82.0000
 2023-02-27 23:22:58   1677540178  81.7000
 2023-02-27 23:21:59   1677540119  81.6000
 2023-02-27 23:20:58   1677540058  81.5000
 2023-02-27 23:19:58   1677539998  81.4000
 2023-02-27 23:18:58   1677539938  81.4000
 2023-02-27 23:17:58   1677539878  81.5000
 2023-02-27 23:16:59   1677539819  81.3000
 2023-02-27 23:15:58   1677539758  81.3000
 2023-02-27 23:14:58   1677539698  81.3000
 2023-02-27 23:13:58   1677539638  81.3000
 2023-02-27 23:12:59   1677539579  81.3000
 2023-02-27 23:11:58   1677539518  81.3000
 2023-02-27 23:10:58   1677539458  81.5000
 2023-02-27 23:09:58   1677539398  81.5000
 2023-02-27 23:08:58   1677539338  81.4000
 2023-02-27 23:07:59   1677539279  81.4000
 2023-02-27 23:06:58   1677539218  81.7000
 2023-02-27 23:05:58   1677539158  81.5000
 2023-02-27 23:04:58   1677539098  81.5000
 2023-02-27 23:03:58   1677539038  81.7000
 2023-02-27 23:02:59   1677538979  81.7000
 2023-02-27 23:01:58   1677538918  81.9000
 2023-02-27 23:00:58   1677538858  82.0000
 2023-02-27 22:59:58   1677538798  82.0000
 2023-02-27 22:58:59   1677538739  81.9000
 2023-02-27 22:57:58   1677538678  81.9000
 2023-02-27 22:56:58   1677538618  82.0000
 2023-02-27 22:55:58   1677538558  81.8000
 2023-02-27 22:54:58   1677538498  81.8000
 2023-02-27 22:53:59   1677538439  81.8000
 2023-02-27 22:52:58   1677538378  81.8000
 2023-02-27 22:51:58   1677538318  81.8000
 2023-02-27 22:50:58   1677538258  81.7000
 2023-02-27 22:49:58   1677538198  81.7000
 2023-02-27 22:48:59   1677538139  81.7000
 2023-02-27 22:47:58   1677538078  81.5000
 2023-02-27 22:46:58   1677538018  81.6000
 2023-02-27 22:45:58   1677537958  81.6000
 2023-02-27 22:44:59   1677537899  81.4000
 2023-02-27 22:43:58   1677537838  81.4000
 2023-02-27 22:42:58   1677537778  81.2000
 2023-02-27 22:41:58   1677537718  81.1000
 2023-02-27 22:40:58   1677537658  81.1000
 2023-02-27 22:39:59   1677537599  80.9000
 2023-02-27 22:38:58   1677537538  80.8000
 2023-02-27 22:37:58   1677537478  80.9000
 2023-02-27 22:36:58   1677537418  80.9000
 2023-02-27 22:35:58   1677537358  80.8000
 2023-02-27 22:34:59   1677537299  80.9000
 2023-02-27 22:33:58   1677537238  80.8000
 2023-02-27 22:32:58   1677537178  80.7000
 2023-02-27 22:31:58   1677537118  80.8000
 2023-02-27 22:30:59   1677537059  80.7000
 2023-02-27 22:29:58   1677536998  80.4000
 2023-02-27 22:28:58   1677536938  80.3000
 2023-02-27 22:27:58   1677536878  80.4000
 2023-02-27 22:26:58   1677536818  80.4000
 2023-02-27 22:25:59   1677536759  80.6000
 2023-02-27 22:24:58   1677536698  80.6000
 2023-02-27 22:23:58   1677536638  80.5000
 2023-02-27 22:22:58   1677536578  80.5000
 2023-02-27 22:21:58   1677536518  80.7000
 2023-02-27 22:20:59   1677536459  80.4000
 2023-02-27 22:19:58   1677536398  80.6000
 2023-02-27 22:18:58   1677536338  80.5000
 2023-02-27 22:17:58   1677536278  80.4000
 2023-02-27 22:16:58   1677536218  80.3000
 2023-02-27 22:15:59   1677536159  80.3000
 2023-02-27 22:14:58   1677536098  80.4000
 2023-02-27 22:13:58   1677536038  80.3000
 2023-02-27 22:12:58   1677535978  80.4000
 2023-02-27 22:11:59   1677535919  80.5000
 2023-02-27 22:10:58   1677535858  80.4000
 2023-02-27 22:09:58   1677535798  80.5000
 2023-02-27 22:08:58   1677535738  80.5000
 2023-02-27 22:07:58   1677535678  80.5000
 2023-02-27 22:06:59   1677535619  80.5000
 2023-02-27 22:05:58   1677535558  80.3000
 2023-02-27 22:04:58   1677535498  80.4000
 2023-02-27 22:03:58   1677535438  80.4000
 2023-02-27 22:02:58   1677535378  80.4000
 2023-02-27 22:01:59   1677535319  80.3000
 2023-02-27 22:00:58   1677535258  80.3000
 2023-02-27 21:59:58   1677535198  80.1000
 2023-02-27 21:58:58   1677535138  80.0000
 2023-02-27 21:57:59   1677535079  80.0000
 2023-02-27 21:56:58   1677535018  80.0000
 2023-02-27 21:55:58   1677534958  79.8000
 2023-02-27 21:54:58   1677534898  79.5000
 2023-02-27 21:53:58   1677534838  79.5000
 2023-02-27 21:52:59   1677534779  79.5000
 2023-02-27 21:51:58   1677534718  79.4000
 2023-02-27 21:50:58   1677534658  79.2000
 2023-02-27 21:49:58   1677534598  79.1000
 2023-02-27 21:48:58   1677534538  79.2000
 2023-02-27 21:47:59   1677534479  79.2000
 2023-02-27 21:46:58   1677534418  79.1000
 2023-02-27 21:45:58   1677534358  79.0000
 2023-02-27 21:44:58   1677534298  78.9000
 2023-02-27 21:43:59   1677534239  78.9000
 2023-02-27 21:42:58   1677534178  78.8000
 2023-02-27 21:41:58   1677534118  78.8000
 2023-02-27 21:40:58   1677534058  78.5000
 2023-02-27 21:39:58   1677533998  78.3000
 2023-02-27 21:38:59   1677533939  78.2000
 2023-02-27 21:37:58   1677533878  78.3000
 2023-02-27 21:36:58   1677533818  78.2000
 2023-02-27 21:35:58   1677533758  78.0000
 2023-02-27 21:34:58   1677533698  77.9000
 2023-02-27 21:33:59   1677533639  77.9000
 2023-02-27 21:32:58   1677533578  77.9000
 2023-02-27 21:31:58   1677533518  77.6000
 2023-02-27 21:30:58   1677533458  77.4000
 2023-02-27 21:29:58   1677533398  77.5000
 2023-02-27 21:28:59   1677533339  77.3000
 2023-02-27 21:27:58   1677533278  77.2000
 2023-02-27 21:26:58   1677533218  76.9000
 2023-02-27 21:25:58   1677533158  76.8000
 2023-02-27 21:24:59   1677533099  76.6000
 2023-02-27 21:23:58   1677533038  76.6000
 2023-02-27 21:22:58   1677532978  76.5000
 2023-02-27 21:21:58   1677532918  76.4000
 2023-02-27 21:20:58   1677532858  76.4000
 2023-02-27 21:19:59   1677532799  76.2000
 2023-02-27 21:18:58   1677532738  76.4000
 2023-02-27 21:17:58   1677532678  76.3000
 2023-02-27 21:16:58   1677532618  76.3000
 2023-02-27 21:15:58   1677532558  76.3000
 2023-02-27 21:14:59   1677532499  76.4000
 2023-02-27 21:13:58   1677532438  76.4000
 2023-02-27 21:12:58   1677532378  76.3000
 2023-02-27 21:11:58   1677532318  76.3000
 2023-02-27 21:10:58   1677532258  76.3000
 2023-02-27 21:09:59   1677532199  76.1000
 2023-02-27 21:08:58   1677532138  76.1000
 2023-02-27 21:07:58   1677532078  76.1000
 2023-02-27 21:06:58   1677532018  75.9000
 2023-02-27 21:05:59   1677531959  76.0000
 2023-02-27 21:04:58   1677531898  76.2000
 2023-02-27 21:03:58   1677531838  76.5000
 2023-02-27 21:02:58   1677531778  77.0000
 2023-02-27 21:01:58   1677531718  77.5000
 2023-02-27 21:00:59   1677531659  77.8000
 2023-02-27 20:59:58   1677531598  78.0000
 2023-02-27 20:58:58   1677531538  78.4000
 2023-02-27 20:57:58   1677531478  78.9000
 2023-02-27 20:56:58   1677531418  79.6000
 2023-02-27 20:55:59   1677531359  80.3000
 2023-02-27 20:54:58   1677531298  81.1000
 2023-02-27 20:53:58   1677531238  81.6000
 2023-02-27 20:52:58   1677531178  81.7000
 2023-02-27 20:51:59   1677531119  81.5000
 2023-02-27 20:50:58   1677531058  81.5000
 2023-02-27 20:49:58   1677530998  81.4000
 2023-02-27 20:48:58   1677530938  81.6000
 2023-02-27 20:47:58   1677530878  81.5000
 2023-02-27 20:46:59   1677530819  81.6000
 2023-02-27 20:45:58   1677530758  81.3000
 2023-02-27 20:44:58   1677530698  81.2000
 2023-02-27 20:43:58   1677530638  81.1000
 2023-02-27 20:42:59   1677530579  80.8000
 2023-02-27 20:41:58   1677530518  80.8000
 2023-02-27 20:40:58   1677530458  80.6000
 2023-02-27 20:39:58   1677530398  80.6000
 2023-02-27 20:38:58   1677530338  80.6000
 2023-02-27 20:37:59   1677530279  80.4000
 2023-02-27 20:36:58   1677530218  80.4000
 2023-02-27 20:35:58   1677530158  80.6000
 2023-02-27 20:34:58   1677530098  80.6000
 2023-02-27 20:33:58   1677530038  80.7000
 2023-02-27 20:32:59   1677529979  80.8000
 2023-02-27 20:31:58   1677529918  80.9000
 2023-02-27 20:30:58   1677529858  81.1000
 2023-02-27 20:29:58   1677529798  81.2000
 2023-02-27 20:28:59   1677529739  81.3000
 2023-02-27 20:27:58   1677529678  81.2000
 2023-02-27 20:26:58   1677529618  81.2000
 2023-02-27 20:25:58   1677529558  81.3000
 2023-02-27 20:24:58   1677529498  81.2000
 2023-02-27 20:23:59   1677529439  81.1000
 2023-02-27 20:22:58   1677529378  81.0000
 2023-02-27 20:21:58   1677529318  80.7000
 2023-02-27 20:20:58   1677529258  80.7000
 2023-02-27 20:19:59   1677529199  80.5000
 2023-02-27 20:18:58   1677529138  80.4000
 2023-02-27 20:17:58   1677529078  80.3000
 2023-02-27 20:16:58   1677529018  80.3000
 2023-02-27 20:15:58   1677528958  80.1000
 2023-02-27 20:14:59   1677528899  80.1000
 2023-02-27 20:13:58   1677528838  80.0000
 2023-02-27 20:12:58   1677528778  79.9000
 2023-02-27 20:11:58   1677528718  80.0000
 2023-02-27 20:10:58   1677528658  80.1000
 2023-02-27 20:09:59   1677528599  80.0000
 2023-02-27 20:08:58   1677528538  80.0000
 2023-02-27 20:07:58   1677528478  79.8000
 2023-02-27 20:06:58   1677528418  80.0000
 2023-02-27 20:05:59   1677528359  80.0000
 2023-02-27 20:04:58   1677528298  80.0000
 2023-02-27 20:03:58   1677528238  79.8000
 2023-02-27 20:02:58   1677528178  79.5000
 2023-02-27 20:01:58   1677528118  79.7000
 2023-02-27 20:00:59   1677528059  79.5000
 2023-02-27 19:59:58   1677527998  79.2000
 2023-02-27 19:58:58   1677527938  79.3000
 2023-02-27 19:57:58   1677527878  79.2000
 2023-02-27 19:56:59   1677527819  79.0000
 2023-02-27 19:55:58   1677527758  79.2000
 2023-02-27 19:54:58   1677527698  79.3000
 2023-02-27 19:53:58   1677527638  79.2000
 2023-02-27 19:52:58   1677527578  79.4000
 2023-02-27 19:51:59   1677527519  79.6000
 2023-02-27 19:50:58   1677527458  79.6000
 2023-02-27 19:49:58   1677527398  79.3000
 2023-02-27 19:48:58   1677527338  79.6000
 2023-02-27 19:47:58   1677527278  80.2000
 2023-02-27 19:46:59   1677527219  80.8000
 2023-02-27 19:45:58   1677527158  80.7000
 2023-02-27 19:44:58   1677527098  80.8000
 2023-02-27 19:43:58   1677527038  81.6000
 2023-02-27 19:42:59   1677526979  81.7000
 2023-02-27 19:41:58   1677526918  82.0000
 2023-02-27 19:40:58   1677526858  82.4000
 2023-02-27 19:39:58   1677526798  82.6000
 2023-02-27 19:38:58   1677526738  83.0000
 2023-02-27 19:37:59   1677526679  83.2000
 2023-02-27 19:36:58   1677526618  83.3000
 2023-02-27 19:35:58   1677526558  83.3000
 2023-02-27 19:34:58   1677526498  83.3000
 2023-02-27 19:33:59   1677526439  83.2000
 2023-02-27 19:32:58   1677526378  83.2000
 2023-02-27 19:31:58   1677526318  83.1000
 2023-02-27 19:30:58   1677526258  82.9000
 2023-02-27 19:29:58   1677526198  82.8000
 2023-02-27 19:28:59   1677526139  82.5000
 2023-02-27 19:27:58   1677526078  82.4000
 2023-02-27 19:26:58   1677526018  82.3000
 2023-02-27 19:25:58   1677525958  82.0000
 2023-02-27 19:24:58   1677525898  81.7000
 2023-02-27 19:23:59   1677525839  81.7000
 2023-02-27 19:22:59   1677525779  81.3000
 2023-02-27 19:21:58   1677525718  81.0000
 2023-02-27 19:20:58   1677525658  80.8000
 2023-02-27 19:19:58   1677525598  80.7000
 2023-02-27 19:18:58   1677525538  80.4000
 2023-02-27 19:17:59   1677525479  80.4000
 2023-02-27 19:16:58   1677525418  80.0000
 2023-02-27 19:15:58   1677525358  79.6000
 2023-02-27 19:14:58   1677525298  79.5000
 2023-02-27 19:13:58   1677525238  79.1000
 2023-02-27 19:12:59   1677525179  78.8000
 2023-02-27 19:11:58   1677525118  78.6000
 2023-02-27 19:10:58   1677525058  78.3000
 2023-02-27 19:09:58   1677524998  77.9000
 2023-02-27 19:08:59   1677524939  77.5000
 2023-02-27 19:07:58   1677524878  76.9000
 2023-02-27 19:06:58   1677524818  76.4000
 2023-02-27 19:05:58   1677524758  76.1000
 2023-02-27 19:04:58   1677524698  75.6000
 2023-02-27 19:03:59   1677524639  75.0000
 2023-02-27 19:02:58   1677524578  74.1000
 2023-02-27 19:01:58   1677524518  73.2000
 2023-02-27 19:00:58   1677524458  72.5000
 2023-02-27 18:59:58   1677524398  70.8000
 2023-02-27 18:58:59   1677524339  70.0000
 2023-02-27 18:57:58   1677524278  69.3000
 2023-02-27 18:56:58   1677524218  68.4000
 2023-02-27 18:55:58   1677524158  67.9000
 2023-02-27 18:54:59   1677524099  67.3000
 2023-02-27 18:53:58   1677524038  65.8000
 2023-02-27 18:52:58   1677523978  64.9000
 2023-02-27 18:51:58   1677523918  64.8000
 2023-02-27 18:50:58   1677523858  64.7000
 2023-02-27 18:49:59   1677523799  64.7000
 2023-02-27 18:48:58   1677523738  64.9000
 2023-02-27 18:47:58   1677523678  65.1000
 2023-02-27 18:46:58   1677523618  65.3000
 2023-02-27 18:45:58   1677523558  65.3000
 2023-02-27 18:44:59   1677523499  65.4000
 2023-02-27 18:43:58   1677523438  65.7000
 2023-02-27 18:42:58   1677523378  66.2000
 2023-02-27 18:41:58   1677523318  65.8000
 2023-02-27 18:40:59   1677523259  66.1000
 2023-02-27 18:39:58   1677523198  66.3000
 2023-02-27 18:38:58   1677523138  66.1000
 2023-02-27 18:37:58   1677523078  65.9000
 2023-02-27 18:36:58   1677523018  65.5000
 2023-02-27 18:35:59   1677522959  65.8000
 2023-02-27 18:34:58   1677522898  66.5000
 2023-02-27 18:33:58   1677522838  67.2000
 2023-02-27 18:32:58   1677522778  67.1000
 2023-02-27 18:31:58   1677522718  67.3000
 2023-02-27 18:30:59   1677522659  68.0000
 2023-02-27 18:29:58   1677522598  68.1000
 2023-02-27 18:28:58   1677522538  67.7000
 2023-02-27 18:27:58   1677522478  67.1000
 2023-02-27 18:26:58   1677522418  66.9000
 2023-02-27 18:25:59   1677522359  66.8000
 2023-02-27 18:24:58   1677522298  66.6000
 2023-02-27 18:23:58   1677522238  66.4000
 2023-02-27 18:22:58   1677522178  66.2000
 2023-02-27 18:21:59   1677522119  66.2000
 2023-02-27 18:20:58   1677522058  65.8000
 2023-02-27 18:19:58   1677521998  65.5000
 2023-02-27 18:18:58   1677521938  65.2000
 2023-02-27 18:17:58   1677521878  64.8000
 2023-02-27 18:16:59   1677521819  64.2000
 2023-02-27 18:15:58   1677521758  63.8000
 2023-02-27 18:14:58   1677521698  64.0000
 2023-02-27 18:13:58   1677521638  63.7000
 2023-02-27 18:12:58   1677521578  62.7000
 2023-02-27 18:11:59   1677521519  62.9000
 2023-02-27 18:10:58   1677521458  62.9000
 2023-02-27 18:09:58   1677521398  62.8000
 2023-02-27 18:08:58   1677521338  62.6000
 2023-02-27 18:07:59   1677521279  62.8000
 2023-02-27 18:06:58   1677521218  62.8000
 2023-02-27 18:05:58   1677521158  62.9000
 2023-02-27 18:04:58   1677521098  62.9000
 2023-02-27 18:03:58   1677521038  62.9000
 2023-02-27 18:02:59   1677520979  63.4000
 2023-02-27 18:01:58   1677520918  63.3000
 2023-02-27 18:00:58   1677520858  63.5000
 2023-02-27 17:59:58   1677520798  63.5000
 2023-02-27 17:58:58   1677520738  63.4000
 2023-02-27 17:57:59   1677520679  63.4000
 2023-02-27 17:56:58   1677520618  63.5000
 2023-02-27 17:55:58   1677520558  63.6000
 2023-02-27 17:54:58   1677520498  63.7000
 2023-02-27 17:53:58   1677520438  63.7000
 2023-02-27 17:52:59   1677520379  63.9000
 2023-02-27 17:51:58   1677520318  64.2000
 2023-02-27 17:50:58   1677520258  64.2000
 2023-02-27 17:49:58   1677520198  64.6000
 2023-02-27 17:48:59   1677520139  64.7000
 2023-02-27 17:47:58   1677520078  65.1000
 2023-02-27 17:46:58   1677520018  65.2000
 2023-02-27 17:45:58   1677519958  65.4000
 2023-02-27 17:44:58   1677519898  65.4000
 2023-02-27 17:43:59   1677519839  65.5000
 2023-02-27 17:42:58   1677519778  65.8000
 2023-02-27 17:41:58   1677519718  66.0000
 2023-02-27 17:40:58   1677519658  66.2000
 2023-02-27 17:39:58   1677519598  66.4000
 2023-02-27 17:38:59   1677519539  66.6000
 2023-02-27 17:37:58   1677519478  67.0000
 2023-02-27 17:36:58   1677519418  67.2000
 2023-02-27 17:35:58   1677519358  67.6000
 2023-02-27 17:34:59   1677519299  67.9000
 2023-02-27 17:33:58   1677519238  68.0000
 2023-02-27 17:32:58   1677519178  68.3000
 2023-02-27 17:31:58   1677519118  68.5000
 2023-02-27 17:30:58   1677519058  69.0000
 2023-02-27 17:29:59   1677518999  69.3000
 2023-02-27 17:28:58   1677518938  69.7000
 2023-02-27 17:27:58   1677518878  69.4000
 2023-02-27 17:26:58   1677518818  67.7000
 2023-02-27 17:25:58   1677518758  66.6000
 2023-02-27 17:24:59   1677518699  66.2000
 2023-02-27 17:23:58   1677518638  66.1000
 2023-02-27 17:22:58   1677518578  66.2000
 2023-02-27 17:21:58   1677518518  66.3000
 2023-02-27 17:20:59   1677518459  66.3000
 2023-02-27 17:19:58   1677518398  66.4000
 2023-02-27 17:18:58   1677518338  66.4000
 2023-02-27 17:17:58   1677518278  66.5000
 2023-02-27 17:16:58   1677518218  66.7000
 2023-02-27 17:15:59   1677518159  66.7000
 2023-02-27 17:14:58   1677518098  66.9000
 2023-02-27 17:13:58   1677518038  67.3000
 2023-02-27 17:12:58   1677517978  67.3000
 2023-02-27 17:11:58   1677517918  67.2000
 2023-02-27 17:10:59   1677517859  67.3000
 2023-02-27 17:09:58   1677517798  67.6000
 2023-02-27 17:08:58   1677517738  67.6000
 2023-02-27 17:07:58   1677517678  67.6000
 2023-02-27 17:06:58   1677517618  67.8000
 2023-02-27 17:05:59   1677517559  67.9000
 2023-02-27 17:04:58   1677517498  67.9000
 2023-02-27 17:03:58   1677517438  67.9000
 2023-02-27 17:02:58   1677517378  68.1000
 2023-02-27 17:01:59   1677517319  68.0000
 2023-02-27 17:00:58   1677517258  68.0000
 2023-02-27 16:59:58   1677517198  68.1000
 2023-02-27 16:58:58   1677517138  68.3000
 2023-02-27 16:57:58   1677517078  68.5000
 2023-02-27 16:56:59   1677517019  68.5000
 2023-02-27 16:55:58   1677516958  68.4000
 2023-02-27 16:54:58   1677516898  68.5000
 2023-02-27 16:53:58   1677516838  68.8000
 2023-02-27 16:52:58   1677516778  68.9000
 2023-02-27 16:51:59   1677516719  69.1000
 2023-02-27 16:50:58   1677516658  69.3000
 2023-02-27 16:49:58   1677516598  69.4000
 2023-02-27 16:48:58   1677516538  68.9000
 2023-02-27 16:47:59   1677516479  68.3000
 2023-02-27 16:46:58   1677516418  68.6000
 2023-02-27 16:45:58   1677516358  69.3000
 2023-02-27 16:44:58   1677516298  69.4000
 2023-02-27 16:43:58   1677516238  69.4000
 2023-02-27 16:42:59   1677516179  69.4000
 2023-02-27 16:41:58   1677516118  69.9000
 2023-02-27 16:40:58   1677516058  69.6000
 2023-02-27 16:39:58   1677515998  70.7000
 2023-02-27 16:38:58   1677515938  69.5000
 2023-02-27 16:37:59   1677515879  69.2000
 2023-02-27 16:36:58   1677515818  69.0000
 2023-02-27 16:35:58   1677515758  69.4000
 2023-02-27 16:34:58   1677515698  69.0000
 2023-02-27 16:33:58   1677515638  69.4000
 2023-02-27 16:32:59   1677515579  69.3000
 2023-02-27 16:31:58   1677515518  69.3000
 2023-02-27 16:30:58   1677515458  68.9000
 2023-02-27 16:29:58   1677515398  68.4000
 2023-02-27 16:28:59   1677515339  67.5000
 2023-02-27 16:27:58   1677515278  67.7000
 2023-02-27 16:26:58   1677515218  68.0000
 2023-02-27 16:25:58   1677515158  68.3000
 2023-02-27 16:24:58   1677515098  67.8000
 2023-02-27 16:23:59   1677515039  67.5000
 2023-02-27 16:22:58   1677514978  67.1000
 2023-02-27 16:21:58   1677514918  66.3000
 2023-02-27 16:20:58   1677514858  66.8000
 2023-02-27 16:19:58   1677514798  67.2000
 2023-02-27 16:18:59   1677514739  67.5000
 2023-02-27 16:17:58   1677514678  66.8000
 2023-02-27 16:16:58   1677514618  66.9000
 2023-02-27 16:15:58   1677514558  67.1000
 2023-02-27 16:14:59   1677514499  68.3000
 2023-02-27 16:13:58   1677514438  68.4000
 2023-02-27 16:12:58   1677514378  68.4000
 2023-02-27 16:11:58   1677514318  68.1000
 2023-02-27 16:10:58   1677514258  68.1000
 2023-02-27 16:09:59   1677514199  68.1000
 2023-02-27 16:08:58   1677514138  67.7000
 2023-02-27 16:07:58   1677514078  68.1000
 2023-02-27 16:06:58   1677514018  67.9000
 2023-02-27 16:05:58   1677513958  67.7000
 2023-02-27 16:04:59   1677513899  66.8000
 2023-02-27 16:03:58   1677513838  66.7000
 2023-02-27 16:02:58   1677513778  67.2000
 2023-02-27 16:01:58   1677513718  67.3000
 2023-02-27 16:00:59   1677513659  66.8000
 2023-02-27 15:59:58   1677513598  66.6000
 2023-02-27 15:58:58   1677513538  66.6000
 2023-02-27 15:57:58   1677513478  66.2000
 2023-02-27 15:56:58   1677513418  67.5000
 2023-02-27 15:55:59   1677513359  68.1000
 2023-02-27 15:54:58   1677513298  67.8000
 2023-02-27 15:53:58   1677513238  68.3000
 2023-02-27 15:52:58   1677513178  68.5000
 2023-02-27 15:51:58   1677513118  68.5000
 2023-02-27 15:50:59   1677513059  68.5000
 2023-02-27 15:49:58   1677512998  68.2000
 2023-02-27 15:48:58   1677512938  67.6000
 2023-02-27 15:47:58   1677512878  68.0000
 2023-02-27 15:46:59   1677512819  68.0000
 2023-02-27 15:45:58   1677512758  68.1000
 2023-02-27 15:44:58   1677512698  67.9000
 2023-02-27 15:43:58   1677512638  67.6000
 2023-02-27 15:42:58   1677512578  68.3000
 2023-02-27 15:41:59   1677512519  68.8000
 2023-02-27 15:40:58   1677512458  68.0000
 2023-02-27 15:39:58   1677512398  67.5000
 2023-02-27 15:38:58   1677512338  68.2000
 2023-02-27 15:37:58   1677512278  67.2000
 2023-02-27 15:36:59   1677512219  67.5000
 2023-02-27 15:35:58   1677512158  67.8000
 2023-02-27 15:34:58   1677512098  68.2000
 2023-02-27 15:33:58   1677512038  68.0000
 2023-02-27 15:32:59   1677511979  66.9000
 2023-02-27 15:31:58   1677511918  67.2000
 2023-02-27 15:30:58   1677511858  67.2000
 2023-02-27 15:29:58   1677511798  67.1000
 2023-02-27 15:28:58   1677511738  66.6000
 2023-02-27 15:27:59   1677511679  65.9000
 2023-02-27 15:26:58   1677511618  65.9000
 2023-02-27 15:25:58   1677511558  65.9000
 2023-02-27 15:24:58   1677511498  65.6000
 2023-02-27 15:23:58   1677511438  65.7000
 2023-02-27 15:22:59   1677511379  66.5000
 2023-02-27 15:21:58   1677511318  68.1000
 2023-02-27 15:20:58   1677511258  67.5000
 2023-02-27 15:19:58   1677511198  66.6000
 2023-02-27 15:18:58   1677511138  67.7000
 2023-02-27 15:17:59   1677511079  68.3000
 2023-02-27 15:16:58   1677511018  69.0000
 2023-02-27 15:15:58   1677510958  68.0000
 2023-02-27 15:14:58   1677510898  68.4000
 2023-02-27 15:13:59   1677510839  68.7000
 2023-02-27 15:12:58   1677510778  67.7000
 2023-02-27 15:11:58   1677510718  67.1000
 2023-02-27 15:10:58   1677510658  67.1000
 2023-02-27 15:09:58   1677510598  67.5000
 2023-02-27 15:08:59   1677510539  67.7000
 2023-02-27 15:07:58   1677510478  68.4000
 2023-02-27 15:06:58   1677510418  69.8000
 2023-02-27 15:05:58   1677510358  69.8000
 2023-02-27 15:04:58   1677510298  68.7000
 2023-02-27 15:03:59   1677510239  69.6000
 2023-02-27 15:02:58   1677510178  67.7000
 2023-02-27 15:01:58   1677510118  67.2000
 2023-02-27 15:00:58   1677510058  66.5000
 2023-02-27 14:59:59   1677509999  66.3000
 2023-02-27 14:58:58   1677509938  66.3000
 2023-02-27 14:57:58   1677509878  65.4000
 2023-02-27 14:56:58   1677509818  65.0000
 2023-02-27 14:55:58   1677509758  65.2000
 2023-02-27 14:54:59   1677509699  64.8000
 2023-02-27 14:53:58   1677509638  64.7000
 2023-02-27 14:52:58   1677509578  64.9000
 2023-02-27 14:51:58   1677509518  65.3000
 2023-02-27 14:50:58   1677509458  65.7000
 2023-02-27 14:49:59   1677509399  65.5000
 2023-02-27 14:48:58   1677509338  66.2000
 2023-02-27 14:47:58   1677509278  66.2000
 2023-02-27 14:46:58   1677509218  66.8000
 2023-02-27 14:45:59   1677509159  66.4000
 2023-02-27 14:44:58   1677509098  65.5000
 2023-02-27 14:43:58   1677509038  65.3000
 2023-02-27 14:42:58   1677508978  65.4000
 2023-02-27 14:41:58   1677508918  66.0000
 2023-02-27 14:40:59   1677508859  66.4000
 2023-02-27 14:39:58   1677508798  65.9000
 2023-02-27 14:38:58   1677508738  65.8000
 2023-02-27 14:37:58   1677508678  65.6000
 2023-02-27 14:36:58   1677508618  65.9000
 2023-02-27 14:35:59   1677508559  66.0000
 2023-02-27 14:34:58   1677508498  67.0000
 2023-02-27 14:33:58   1677508438  67.2000
 2023-02-27 14:32:58   1677508378  67.9000
 2023-02-27 14:31:58   1677508318  66.5000
 2023-02-27 14:30:59   1677508259  66.5000
 2023-02-27 14:29:58   1677508198  67.0000
 2023-02-27 14:28:58   1677508138  65.8000
 2023-02-27 14:27:58   1677508078  64.6000
 2023-02-27 14:26:59   1677508019  64.5000
 2023-02-27 14:25:58   1677507958  64.7000
 2023-02-27 14:24:58   1677507898  65.3000
 2023-02-27 14:23:58   1677507838  64.5000
 2023-02-27 14:22:58   1677507778  65.7000
 2023-02-27 14:21:59   1677507719  66.0000
 2023-02-27 14:20:58   1677507658  65.0000
 2023-02-27 14:19:58   1677507598  66.0000
 2023-02-27 14:18:58   1677507538  65.3000
 2023-02-27 14:17:58   1677507478  65.6000
 2023-02-27 14:16:59   1677507419  66.0000
 2023-02-27 14:15:58   1677507358  65.6000
 2023-02-27 14:14:58   1677507298  65.7000
 2023-02-27 14:13:58   1677507238  64.7000
 2023-02-27 14:12:59   1677507179  66.9000
 2023-02-27 14:11:58   1677507118  68.3000
 2023-02-27 14:10:58   1677507058  66.1000
 2023-02-27 14:09:58   1677506998  66.6000
 2023-02-27 14:08:58   1677506938  65.5000
 2023-02-27 14:07:59   1677506879  65.7000
 2023-02-27 14:06:58   1677506818  65.8000
 2023-02-27 14:05:58   1677506758  66.7000
 2023-02-27 14:04:58   1677506698  67.0000
 2023-02-27 14:03:58   1677506638  66.8000
 2023-02-27 14:02:59   1677506579  67.7000
 2023-02-27 14:01:58   1677506518  67.1000
 2023-02-27 14:00:58   1677506458  68.3000
 2023-02-27 13:59:58   1677506398  68.6000
 2023-02-27 13:58:59   1677506339  69.0000
 2023-02-27 13:57:58   1677506278  68.7000
 2023-02-27 13:56:58   1677506218  70.1000
 2023-02-27 13:55:58   1677506158  68.3000
 2023-02-27 13:54:58   1677506098  68.2000
 2023-02-27 13:53:59   1677506039  68.9000
 2023-02-27 13:52:58   1677505978  68.5000
 2023-02-27 13:51:58   1677505918  68.4000
 2023-02-27 13:50:58   1677505858  67.8000
 2023-02-27 13:49:58   1677505798  67.8000
 2023-02-27 13:48:59   1677505739  67.5000
 2023-02-27 13:47:58   1677505678  67.7000
 2023-02-27 13:46:58   1677505618  66.6000
 2023-02-27 13:45:58   1677505558  66.8000
 2023-02-27 13:44:58   1677505498  66.7000
 2023-02-27 13:43:59   1677505439  67.0000
 2023-02-27 13:42:58   1677505378  67.1000
 2023-02-27 13:41:58   1677505318  68.1000
 2023-02-27 13:40:58   1677505258  67.1000
 2023-02-27 13:39:59   1677505199  67.9000
 2023-02-27 13:38:58   1677505138  67.6000
 2023-02-27 13:37:58   1677505078  68.2000
 2023-02-27 13:36:58   1677505018  68.0000
 2023-02-27 13:35:58   1677504958  67.6000
 2023-02-27 13:34:59   1677504899  68.3000
 2023-02-27 13:33:58   1677504838  67.9000
 2023-02-27 13:32:58   1677504778  68.7000
 2023-02-27 13:31:58   1677504718  68.0000
 2023-02-27 13:30:58   1677504658  67.2000
 2023-02-27 13:29:59   1677504599  66.9000
 2023-02-27 13:28:58   1677504538  66.7000
 2023-02-27 13:27:58   1677504478  66.9000
 2023-02-27 13:26:58   1677504418  67.1000
 2023-02-27 13:25:59   1677504359  67.2000
 2023-02-27 13:24:58   1677504298  67.7000
 2023-02-27 13:23:58   1677504238  67.0000
 2023-02-27 13:22:58   1677504178  67.2000
 2023-02-27 13:21:58   1677504118  67.7000
 2023-02-27 13:20:59   1677504059  67.6000
 2023-02-27 13:19:58   1677503998  67.3000
 2023-02-27 13:18:58   1677503938  67.5000
 2023-02-27 13:17:58   1677503878  67.5000
 2023-02-27 13:16:58   1677503818  67.2000
 2023-02-27 13:15:59   1677503759  67.1000
 2023-02-27 13:14:58   1677503698  67.5000
 2023-02-27 13:13:58   1677503638  67.8000
 2023-02-27 13:12:58   1677503578  67.6000
 2023-02-27 13:11:59   1677503519  68.2000
 2023-02-27 13:10:58   1677503458  68.1000
 2023-02-27 13:09:58   1677503398  67.5000
 2023-02-27 13:08:58   1677503338  68.2000
 2023-02-27 13:07:58   1677503278  68.0000
 2023-02-27 13:06:59   1677503219  67.8000
 2023-02-27 13:05:58   1677503158  68.1000
 2023-02-27 13:04:58   1677503098  68.2000
 2023-02-27 13:03:58   1677503038  67.5000
 2023-02-27 13:02:58   1677502978  60.0000
 2023-02-27 13:01:59   1677502919  66.9000
 2023-02-27 13:00:58   1677502858  67.6000
 2023-02-27 12:59:58   1677502798  67.7000
 2023-02-27 12:58:58   1677502738  68.4000
 2023-02-27 12:57:59   1677502679  69.9000
 2023-02-27 12:56:58   1677502618  69.0000
 2023-02-27 12:55:58   1677502558  68.2000
 2023-02-27 12:54:58   1677502498  67.6000
 2023-02-27 12:53:58   1677502438  66.8000
 2023-02-27 12:52:59   1677502379  66.5000
 2023-02-27 12:51:58   1677502318  67.2000
 2023-02-27 12:50:58   1677502258  67.6000
 2023-02-27 12:49:58   1677502198  68.2000
 2023-02-27 12:48:58   1677502138  68.5000
 2023-02-27 12:47:59   1677502079  67.8000
 2023-02-27 12:46:58   1677502018  67.7000
 2023-02-27 12:45:58   1677501958  68.1000
 2023-02-27 12:44:58   1677501898  68.9000
 2023-02-27 12:43:58   1677501838  69.1000
 2023-02-27 12:42:59   1677501779  68.8000
 2023-02-27 12:41:58   1677501718  68.4000
 2023-02-27 12:40:58   1677501658  68.1000
 2023-02-27 12:39:58   1677501598  68.2000
 2023-02-27 12:38:59   1677501539  68.3000
 2023-02-27 12:37:58   1677501478  68.0000
 2023-02-27 12:36:58   1677501418  67.7000
 2023-02-27 12:35:58   1677501358  67.3000
 2023-02-27 12:34:58   1677501298  67.6000
 2023-02-27 12:33:59   1677501239  67.6000
 2023-02-27 12:32:58   1677501178  67.5000
 2023-02-27 12:31:58   1677501118  68.0000
 2023-02-27 12:30:58   1677501058  67.7000
 2023-02-27 12:29:58   1677500998  67.6000
 2023-02-27 12:28:59   1677500939  67.5000
 2023-02-27 12:27:58   1677500878  67.2000
 2023-02-27 12:26:58   1677500818  68.1000
 2023-02-27 12:25:58   1677500758  67.9000
 2023-02-27 12:24:59   1677500699  68.2000
 2023-02-27 12:23:58   1677500638  68.4000
 2023-02-27 12:22:58   1677500578  68.0000
 2023-02-27 12:21:58   1677500518  67.8000
 2023-02-27 12:20:58   1677500458  67.5000
 2023-02-27 12:19:59   1677500399  67.3000
 2023-02-27 12:18:58   1677500338  67.6000
 2023-02-27 12:17:58   1677500278  67.8000
 2023-02-27 12:16:58   1677500218  67.9000
 2023-02-27 12:15:58   1677500158  67.8000
 2023-02-27 12:14:59   1677500099  67.3000
 2023-02-27 12:13:58   1677500038  67.1000
 2023-02-27 12:12:58   1677499978  67.2000
 2023-02-27 12:11:58   1677499918  68.1000
 2023-02-27 12:10:59   1677499859  67.1000
 2023-02-27 12:09:58   1677499798  67.5000
 2023-02-27 12:08:58   1677499738  68.1000
 2023-02-27 12:07:58   1677499678  68.2000
 2023-02-27 12:06:58   1677499618  67.7000
 2023-02-27 12:05:59   1677499559  67.8000
 2023-02-27 12:04:58   1677499498  68.5000
 2023-02-27 12:03:58   1677499438  69.2000
 2023-02-27 12:02:58   1677499378  68.6000
 2023-02-27 12:01:58   1677499318  68.9000
 2023-02-27 12:00:59   1677499259  68.9000
 2023-02-27 11:59:58   1677499198  69.3000
 2023-02-27 11:58:58   1677499138  69.6000
 2023-02-27 11:57:58   1677499078  69.4000
 2023-02-27 11:56:58   1677499018  69.5000
 2023-02-27 11:55:59   1677498959  70.1000
 2023-02-27 11:54:58   1677498898  70.7000
 2023-02-27 11:53:58   1677498838  71.2000
 2023-02-27 11:52:58   1677498778  72.1000
 2023-02-27 11:51:59   1677498719  72.1000
 2023-02-27 11:50:58   1677498658  72.1000
 2023-02-27 11:49:58   1677498598  72.1000
 2023-02-27 11:48:58   1677498538  71.8000
 2023-02-27 11:47:58   1677498478  71.1000
 2023-02-27 11:46:59   1677498419  70.3000
 2023-02-27 11:45:58   1677498358  70.7000
 2023-02-27 11:44:58   1677498298  70.9000
 2023-02-27 11:43:58   1677498238  71.5000
 2023-02-27 11:42:58   1677498178  72.2000
 2023-02-27 11:41:59   1677498119  71.8000
 2023-02-27 11:40:58   1677498058  71.3000
 2023-02-27 11:39:58   1677497998  71.2000
 2023-02-27 11:38:58   1677497938  70.8000
 2023-02-27 11:37:59   1677497879  70.7000
 2023-02-27 11:36:58   1677497818  70.9000
 2023-02-27 11:35:58   1677497758  71.1000
 2023-02-27 11:34:58   1677497698  72.2000
 2023-02-27 11:33:58   1677497638  73.0000
 2023-02-27 11:32:59   1677497579  72.7000
 2023-02-27 11:31:58   1677497518  73.0000
 2023-02-27 11:30:58   1677497458  72.9000
 2023-02-27 11:29:58   1677497398  72.3000
 2023-02-27 11:28:59   1677497339  72.8000
 2023-02-27 11:27:58   1677497278  72.9000
 2023-02-27 11:26:58   1677497218  72.7000
 2023-02-27 11:25:58   1677497158  73.0000
 2023-02-27 11:24:58   1677497098  73.6000
 2023-02-27 11:23:59   1677497039  73.8000
 2023-02-27 11:22:58   1677496978  73.8000
 2023-02-27 11:21:58   1677496918  73.5000
 2023-02-27 11:20:58   1677496858  72.8000
 2023-02-27 11:19:58   1677496798  72.8000
 2023-02-27 11:18:59   1677496739  72.6000
 2023-02-27 11:17:58   1677496678  72.8000
 2023-02-27 11:16:58   1677496618  73.1000
 2023-02-27 11:15:58   1677496558  73.1000
 2023-02-27 11:14:58   1677496498  73.3000
 2023-02-27 11:13:59   1677496439  73.8000
 2023-02-27 11:12:58   1677496378  73.8000
 2023-02-27 11:11:58   1677496318  73.4000
 2023-02-27 11:10:58   1677496258  73.4000
 2023-02-27 11:09:59   1677496199  73.7000
 2023-02-27 11:08:58   1677496138  73.5000
 2023-02-27 11:07:58   1677496078  72.7000
 2023-02-27 11:06:58   1677496018  72.8000
 2023-02-27 11:05:58   1677495958  72.7000
 2023-02-27 11:04:59   1677495899  72.8000
 2023-02-27 11:03:58   1677495838  72.7000
 2023-02-27 11:02:58   1677495778  72.6000
 2023-02-27 11:01:58   1677495718  72.5000
 2023-02-27 11:00:58   1677495658  72.6000
 2023-02-27 10:59:59   1677495599  72.7000
 2023-02-27 10:58:58   1677495538  72.7000
 2023-02-27 10:57:58   1677495478  72.7000
 2023-02-27 10:56:58   1677495418  72.5000
 2023-02-27 10:55:59   1677495359  72.4000
 2023-02-27 10:54:58   1677495298  72.7000
 2023-02-27 10:53:58   1677495238  73.9000
 2023-02-27 10:52:58   1677495178  75.0000
 2023-02-27 10:51:58   1677495118  75.2000
 2023-02-27 10:50:59   1677495059  74.8000
 2023-02-27 10:49:58   1677494998  74.7000
 2023-02-27 10:48:58   1677494938  74.9000
 2023-02-27 10:47:58   1677494878  75.9000
 2023-02-27 10:46:58   1677494818  75.9000
 2023-02-27 10:45:59   1677494759  75.6000
 2023-02-27 10:44:58   1677494698  75.4000
 2023-02-27 10:43:58   1677494638  75.3000
 2023-02-27 10:42:58   1677494578  75.0000
 2023-02-27 10:41:58   1677494518  74.9000
 2023-02-27 10:40:59   1677494459  74.6000
 2023-02-27 10:39:58   1677494398  74.6000
 2023-02-27 10:38:58   1677494338  75.0000
 2023-02-27 10:37:58   1677494278  75.6000
 2023-02-27 10:36:59   1677494219  75.8000
 2023-02-27 10:35:58   1677494158  76.0000
 2023-02-27 10:34:58   1677494098  76.1000
 2023-02-27 10:33:58   1677494038  75.5000
 2023-02-27 10:32:58   1677493978  75.4000
 2023-02-27 10:31:59   1677493919  75.3000
 2023-02-27 10:30:58   1677493858  75.8000
 2023-02-27 10:29:58   1677493798  75.6000
 2023-02-27 10:28:58   1677493738  75.5000
 2023-02-27 10:27:58   1677493678  75.9000
 2023-02-27 10:26:59   1677493619  76.1000
 2023-02-27 10:25:58   1677493558  76.9000
 2023-02-27 10:24:58   1677493498  76.4000
 2023-02-27 10:23:58   1677493438  77.0000
 2023-02-27 10:22:58   1677493378  78.2000
 2023-02-27 10:21:59   1677493319  77.8000
 2023-02-27 10:20:58   1677493258  77.1000
 2023-02-27 10:19:58   1677493198  76.9000
 2023-02-27 10:18:58   1677493138  76.1000
 2023-02-27 10:17:59   1677493079  75.4000
 2023-02-27 10:16:58   1677493018  75.3000
 2023-02-27 10:15:58   1677492958  75.0000
 2023-02-27 10:14:58   1677492898  75.4000
 2023-02-27 10:13:58   1677492838  75.3000
 2023-02-27 10:12:59   1677492779  75.0000
 2023-02-27 10:11:58   1677492718  74.9000
 2023-02-27 10:10:58   1677492658  74.7000
 2023-02-27 10:09:58   1677492598  74.8000
 2023-02-27 10:08:58   1677492538  75.0000
 2023-02-27 10:07:59   1677492479  74.9000
 2023-02-27 10:06:58   1677492418  75.0000
 2023-02-27 10:05:58   1677492358  75.1000
 2023-02-27 10:04:58   1677492298  75.5000
 2023-02-27 10:03:59   1677492239  75.5000
 2023-02-27 10:02:58   1677492178  75.8000
 2023-02-27 10:01:58   1677492118  76.3000
 2023-02-27 10:00:58   1677492058  76.2000
 2023-02-27 09:59:58   1677491998  76.6000
 2023-02-27 09:58:59   1677491939  76.4000
 2023-02-27 09:57:58   1677491878  75.9000
 2023-02-27 09:56:58   1677491818  76.0000
 2023-02-27 09:55:58   1677491758  76.7000
 2023-02-27 09:54:58   1677491698  77.0000
 2023-02-27 09:53:59   1677491639  77.9000
 2023-02-27 09:52:58   1677491578  78.0000
 2023-02-27 09:51:58   1677491518  77.6000
 2023-02-27 09:50:58   1677491458  77.5000
 2023-02-27 09:49:59   1677491399  77.4000
 2023-02-27 09:48:58   1677491338  77.6000
 2023-02-27 09:47:58   1677491278  78.0000
 2023-02-27 09:46:58   1677491218  78.4000
 2023-02-27 09:45:58   1677491158  78.2000
 2023-02-27 09:44:59   1677491099  78.5000
 2023-02-27 09:43:58   1677491038  78.6000
 2023-02-27 09:42:58   1677490978  78.5000
 2023-02-27 09:41:58   1677490918  78.7000
 2023-02-27 09:40:58   1677490858  78.6000
 2023-02-27 09:39:59   1677490799  78.4000
 2023-02-27 09:38:58   1677490738  78.3000
 2023-02-27 09:37:58   1677490678  78.6000
 2023-02-27 09:36:58   1677490618  78.5000
 2023-02-27 09:35:59   1677490559  78.7000
 2023-02-27 09:34:58   1677490498  79.2000
 2023-02-27 09:33:58   1677490438  79.0000
 2023-02-27 09:32:58   1677490378  78.8000
 2023-02-27 09:31:58   1677490318  78.5000
 2023-02-27 09:30:59   1677490259  78.8000
 2023-02-27 09:29:58   1677490198  78.7000
 2023-02-27 09:28:58   1677490138  79.1000
 2023-02-27 09:27:58   1677490078  79.0000
 2023-02-27 09:26:58   1677490018  79.1000
 2023-02-27 09:25:59   1677489959  78.8000
 2023-02-27 09:24:58   1677489898  79.0000
 2023-02-27 09:23:58   1677489838  79.0000
 2023-02-27 09:22:58   1677489778  78.3000
 2023-02-27 09:21:59   1677489719  77.8000
 2023-02-27 09:20:58   1677489658  77.6000
 2023-02-27 09:19:58   1677489598  77.9000
 2023-02-27 09:18:58   1677489538  77.6000
 2023-02-27 09:17:58   1677489478  77.5000
 2023-02-27 09:16:59   1677489419  78.2000
 2023-02-27 09:15:58   1677489358  79.3000
 2023-02-27 09:14:58   1677489298  79.1000
 2023-02-27 09:13:58   1677489238  78.8000
 2023-02-27 09:12:58   1677489178  78.4000
 2023-02-27 09:11:59   1677489119  78.6000
 2023-02-27 09:10:58   1677489058  78.9000
 2023-02-27 09:09:58   1677488998  78.4000
 2023-02-27 09:08:58   1677488938  78.3000
 2023-02-27 09:07:58   1677488878  79.0000
 2023-02-27 09:06:59   1677488819  78.7000
 2023-02-27 09:05:58   1677488758  78.6000
 2023-02-27 09:04:58   1677488698  78.5000
 2023-02-27 09:03:58   1677488638  78.0000
 2023-02-27 09:02:59   1677488579  77.1000
 2023-02-27 09:01:58   1677488518  77.3000
 2023-02-27 09:00:58   1677488458  77.6000
 2023-02-27 08:59:58   1677488398  77.8000
 2023-02-27 08:58:58   1677488338  78.1000
 2023-02-27 08:57:59   1677488279  77.7000
 2023-02-27 08:56:58   1677488218  77.4000
 2023-02-27 08:55:58   1677488158  76.3000
 2023-02-27 08:54:58   1677488098  76.1000
 2023-02-27 08:53:59   1677488039  76.3000
 2023-02-27 08:52:58   1677487978  77.4000
 2023-02-27 08:51:58   1677487918  76.9000
 2023-02-27 08:50:58   1677487858  77.1000
 2023-02-27 08:49:58   1677487798  76.3000
 2023-02-27 08:48:59   1677487739  75.8000
 2023-02-27 08:47:58   1677487678  75.8000
 2023-02-27 08:46:58   1677487618  75.1000
 2023-02-27 08:45:58   1677487558  75.0000
 2023-02-27 08:44:58   1677487498  75.5000
 2023-02-27 08:43:59   1677487439  75.0000
 2023-02-27 08:42:58   1677487378  75.1000
 2023-02-27 08:41:58   1677487318  74.4000
 2023-02-27 08:40:58   1677487258  74.1000
 2023-02-27 08:39:59   1677487199  74.4000
 2023-02-27 08:38:58   1677487138  73.4000
 2023-02-27 08:37:58   1677487078  73.6000
 2023-02-27 08:36:58   1677487018  73.5000
 2023-02-27 08:35:58   1677486958  73.3000
 2023-02-27 08:34:59   1677486899  73.0000
 2023-02-27 08:33:58   1677486838  73.4000
 2023-02-27 08:32:58   1677486778  73.0000
 2023-02-27 08:31:58   1677486718  72.4000
 2023-02-27 08:30:58   1677486658  71.9000
 2023-02-27 08:29:59   1677486599  71.8000
 2023-02-27 08:28:58   1677486538  72.8000
 2023-02-27 08:27:58   1677486478  73.3000
 2023-02-27 08:26:58   1677486418  73.0000
 2023-02-27 08:25:59   1677486359  72.8000
 2023-02-27 08:24:58   1677486298  72.2000
 2023-02-27 08:23:58   1677486238  71.3000
 2023-02-27 08:22:58   1677486178  70.4000
 2023-02-27 08:21:58   1677486118  71.2000
 2023-02-27 08:20:59   1677486059  70.8000
 2023-02-27 08:19:58   1677485998  70.4000
 2023-02-27 08:18:58   1677485938  69.9000
 2023-02-27 08:17:58   1677485878  69.2000
 2023-02-27 08:16:58   1677485818  69.5000
 2023-02-27 08:15:59   1677485759  69.6000
 2023-02-27 08:14:58   1677485698  69.7000
 2023-02-27 08:13:58   1677485638  69.9000
 2023-02-27 08:12:58   1677485578  70.8000
 2023-02-27 08:11:58   1677485518  71.0000
 2023-02-27 08:10:59   1677485459  71.8000
 2023-02-27 08:09:58   1677485398  71.2000
 2023-02-27 08:08:58   1677485338  70.8000
 2023-02-27 08:07:58   1677485278  70.4000
 2023-02-27 08:06:59   1677485219  70.0000
 2023-02-27 08:05:58   1677485158  69.7000
 2023-02-27 08:04:58   1677485098  70.7000
 2023-02-27 08:03:58   1677485038  70.1000
 2023-02-27 08:02:58   1677484978  69.7000
 2023-02-27 08:01:59   1677484919  70.3000
 2023-02-27 08:00:58   1677484858  70.3000
 2023-02-27 07:59:58   1677484798  70.8000
 2023-02-27 07:58:58   1677484738  70.3000
 2023-02-27 07:57:58   1677484678  70.5000
 2023-02-27 07:56:59   1677484619  70.4000
 2023-02-27 07:55:58   1677484558  70.9000
 2023-02-27 07:54:58   1677484498  70.8000
 2023-02-27 07:53:58   1677484438  70.4000
 2023-02-27 07:52:59   1677484379  70.8000
 2023-02-27 07:51:58   1677484318  70.8000
 2023-02-27 07:50:58   1677484258  70.3000
 2023-02-27 07:49:58   1677484198  70.5000
 2023-02-27 07:48:58   1677484138  71.6000
 2023-02-27 07:47:59   1677484079  71.2000
 2023-02-27 07:46:58   1677484018  70.9000
 2023-02-27 07:45:58   1677483958  70.7000
 2023-02-27 07:44:58   1677483898  70.1000
 2023-02-27 07:43:58   1677483838  70.3000
 2023-02-27 07:42:59   1677483779  70.1000
 2023-02-27 07:41:58   1677483718  70.3000
 2023-02-27 07:40:58   1677483658  70.1000
 2023-02-27 07:39:58   1677483598  69.8000
 2023-02-27 07:38:58   1677483538  70.1000
 2023-02-27 07:37:59   1677483479  70.6000
 2023-02-27 07:36:58   1677483418  69.8000
 2023-02-27 07:35:58   1677483358  70.2000
 2023-02-27 07:34:58   1677483298  70.1000
 2023-02-27 07:33:59   1677483239  70.2000
 2023-02-27 07:32:58   1677483178  70.5000
 2023-02-27 07:31:58   1677483118  70.9000
 2023-02-27 07:30:58   1677483058  70.3000
 2023-02-27 07:29:58   1677482998  70.3000
 2023-02-27 07:28:59   1677482939  70.7000
 2023-02-27 07:27:58   1677482878  70.8000
 2023-02-27 07:26:58   1677482818  70.8000
 2023-02-27 07:25:58   1677482758  70.8000
 2023-02-27 07:24:58   1677482698  70.9000
 2023-02-27 07:23:59   1677482639  70.9000
 2023-02-27 07:22:58   1677482578  70.9000
 2023-02-27 07:21:58   1677482518  70.3000
 2023-02-27 07:20:58   1677482458  70.4000
 2023-02-27 07:19:59   1677482399  70.8000
 2023-02-27 07:18:58   1677482338  70.6000
 2023-02-27 07:17:58   1677482278  70.1000
 2023-02-27 07:16:58   1677482218  71.2000
 2023-02-27 07:15:58   1677482158  71.2000
 2023-02-27 07:14:59   1677482099  70.8000
 2023-02-27 07:13:58   1677482038  71.4000
 2023-02-27 07:12:58   1677481978  71.1000
 2023-02-27 07:11:58   1677481918  71.8000
 2023-02-27 07:10:59   1677481859  71.3000
 2023-02-27 07:09:58   1677481798  71.0000
 2023-02-27 07:08:58   1677481738  71.8000
 2023-02-27 07:07:58   1677481678  71.4000
 2023-02-27 07:06:58   1677481618  71.7000
 2023-02-27 07:05:59   1677481559  71.7000
 2023-02-27 07:04:58   1677481498  71.9000
 2023-02-27 07:03:58   1677481438  71.9000
 2023-02-27 07:02:58   1677481378  72.2000
 2023-02-27 07:01:58   1677481318  71.9000
 2023-02-27 07:00:59   1677481259  71.4000
 2023-02-27 06:59:58   1677481198  71.9000
 2023-02-27 06:58:58   1677481138  72.6000
 2023-02-27 06:57:58   1677481078  72.0000
 2023-02-27 06:56:59   1677481019  72.0000
 2023-02-27 06:55:58   1677480958  71.9000
 2023-02-27 06:54:58   1677480898  72.4000
 2023-02-27 06:53:58   1677480838  72.1000
 2023-02-27 06:52:58   1677480778  72.1000
 2023-02-27 06:51:59   1677480719  72.2000
 2023-02-27 06:50:58   1677480658  72.0000
 2023-02-27 06:49:58   1677480598  72.0000
 2023-02-27 06:48:58   1677480538  71.8000
 2023-02-27 06:47:58   1677480478  71.9000
 2023-02-27 06:46:59   1677480419  71.9000
 2023-02-27 06:45:58   1677480358  71.9000
 2023-02-27 06:44:58   1677480298  72.1000
 2023-02-27 06:43:58   1677480238  71.7000
 2023-02-27 06:42:58   1677480178  71.3000
 2023-02-27 06:41:59   1677480119  71.4000
 2023-02-27 06:40:58   1677480058  70.7000
 2023-02-27 06:39:58   1677479998  70.6000
 2023-02-27 06:38:58   1677479938  70.4000
 2023-02-27 06:37:59   1677479879  70.6000
 2023-02-27 06:36:58   1677479818  70.7000
 2023-02-27 06:35:58   1677479758  70.8000
 2023-02-27 06:34:58   1677479698  70.5000
 2023-02-27 06:33:59   1677479639  70.7000
 2023-02-27 06:32:58   1677479578  71.0000
 2023-02-27 06:31:58   1677479518  70.6000
 2023-02-27 06:30:58   1677479458  70.4000
 2023-02-27 06:29:58   1677479398  71.0000
 2023-02-27 06:28:59   1677479339  71.0000
 2023-02-27 06:27:58   1677479278  71.2000
 2023-02-27 06:26:58   1677479218  70.6000
 2023-02-27 06:25:58   1677479158  70.7000
 2023-02-27 06:24:58   1677479098  70.4000
 2023-02-27 06:23:59   1677479039  70.5000
 2023-02-27 06:22:58   1677478978  70.2000
 2023-02-27 06:21:58   1677478918  70.5000
 2023-02-27 06:20:58   1677478858  70.3000
 2023-02-27 06:19:58   1677478798  70.3000
 2023-02-27 06:18:59   1677478739  70.3000
 2023-02-27 06:17:58   1677478678  70.3000
 2023-02-27 06:16:58   1677478618  70.2000
 2023-02-27 06:15:58   1677478558  70.3000
 2023-02-27 06:14:59   1677478499  70.1000
 2023-02-27 06:13:58   1677478438  69.8000
 2023-02-27 06:12:58   1677478378  70.0000
 2023-02-27 06:11:58   1677478318  69.8000
 2023-02-27 06:10:59   1677478259  69.9000
 2023-02-27 06:09:58   1677478198  69.9000
 2023-02-27 06:08:58   1677478138  70.7000
 2023-02-27 06:07:58   1677478078  70.9000
 2023-02-27 06:06:58   1677478018  70.3000
 2023-02-27 06:05:59   1677477959  69.9000
 2023-02-27 06:04:58   1677477898  70.1000
 2023-02-27 06:03:58   1677477838  70.0000
 2023-02-27 06:02:58   1677477778  70.1000
 2023-02-27 06:01:58   1677477718  70.0000
 2023-02-27 06:00:59   1677477659  70.2000
 2023-02-27 05:59:58   1677477598  70.2000
 2023-02-27 05:58:58   1677477538  70.2000
 2023-02-27 05:57:58   1677477478  70.4000
 2023-02-27 05:56:59   1677477419  70.3000
 2023-02-27 05:55:58   1677477358  70.7000
 2023-02-27 05:54:58   1677477298  70.8000
 2023-02-27 05:53:58   1677477238  70.7000
 2023-02-27 05:52:59   1677477179  70.6000
 2023-02-27 05:51:58   1677477118  71.0000
 2023-02-27 05:50:58   1677477058  70.7000
 2023-02-27 05:49:58   1677476998  70.7000
 2023-02-27 05:48:58   1677476938  70.6000
 2023-02-27 05:47:59   1677476879  71.1000
 2023-02-27 05:46:58   1677476818  71.0000
 2023-02-27 05:45:58   1677476758  70.9000
 2023-02-27 05:44:58   1677476698  70.6000
 2023-02-27 05:43:58   1677476638  71.0000
 2023-02-27 05:42:59   1677476579  70.9000
 2023-02-27 05:41:58   1677476518  70.9000
 2023-02-27 05:40:58   1677476458  70.7000
 2023-02-27 05:39:58   1677476398  70.9000
 2023-02-27 05:38:58   1677476338  70.8000
 2023-02-27 05:37:59   1677476279  71.1000
 2023-02-27 05:36:58   1677476218  71.4000
 2023-02-27 05:35:58   1677476158  71.6000
 2023-02-27 05:34:58   1677476098  71.0000
 2023-02-27 05:33:59   1677476039  70.8000
 2023-02-27 05:32:58   1677475978  70.8000
 2023-02-27 05:31:58   1677475918  71.1000
 2023-02-27 05:30:58   1677475858  70.8000
 2023-02-27 05:29:59   1677475799  70.7000
 2023-02-27 05:28:58   1677475738  70.8000
 2023-02-27 05:27:58   1677475678  71.1000
 2023-02-27 05:26:58   1677475618  70.7000
 2023-02-27 05:25:58   1677475558  70.8000
 2023-02-27 05:24:59   1677475499  71.0000
 2023-02-27 05:23:58   1677475438  70.9000
 2023-02-27 05:22:58   1677475378  70.9000
 2023-02-27 05:21:58   1677475318  70.8000
 2023-02-27 05:20:58   1677475258  70.8000
 2023-02-27 05:19:59   1677475199  70.7000
 2023-02-27 05:18:58   1677475138  70.4000
 2023-02-27 05:17:58   1677475078  71.1000
 2023-02-27 05:16:58   1677475018  71.1000
 2023-02-27 05:15:59   1677474959  71.3000
 2023-02-27 05:14:58   1677474898  71.6000
 2023-02-27 05:13:58   1677474838  71.3000
 2023-02-27 05:12:58   1677474778  71.9000
 2023-02-27 05:11:59   1677474719  71.9000
 2023-02-27 05:10:58   1677474658  72.0000
 2023-02-27 05:09:58   1677474598  71.7000
 2023-02-27 05:08:58   1677474538  71.5000
 2023-02-27 05:07:58   1677474478  71.2000
 2023-02-27 05:06:59   1677474419  71.3000
 2023-02-27 05:05:58   1677474358  71.7000
 2023-02-27 05:04:58   1677474298  71.1000
 2023-02-27 05:03:58   1677474238  71.3000
 2023-02-27 05:02:58   1677474178  71.5000
 2023-02-27 05:01:59   1677474119  71.3000
 2023-02-27 05:00:58   1677474058  71.5000
 2023-02-27 04:59:58   1677473998  71.2000
 2023-02-27 04:58:58   1677473938  71.5000
 2023-02-27 04:57:58   1677473878  71.2000
 2023-02-27 04:56:59   1677473819  71.0000
 2023-02-27 04:55:58   1677473758  71.6000
 2023-02-27 04:54:58   1677473698  71.2000
 2023-02-27 04:53:59   1677473639  70.9000
 2023-02-27 04:52:58   1677473578  70.9000
 2023-02-27 04:51:58   1677473518  70.9000
 2023-02-27 04:50:58   1677473458  70.8000
 2023-02-27 04:49:58   1677473398  71.0000
 2023-02-27 04:48:59   1677473339  70.8000
 2023-02-27 04:47:58   1677473278  71.0000
 2023-02-27 04:46:58   1677473218  70.3000
 2023-02-27 04:45:58   1677473158  70.7000
 2023-02-27 04:44:59   1677473099  70.3000
 2023-02-27 04:43:58   1677473038  70.1000
 2023-02-27 04:42:58   1677472978  69.9000
 2023-02-27 04:41:58   1677472918  70.0000
 2023-02-27 04:40:58   1677472858  70.4000
 2023-02-27 04:39:59   1677472799  70.0000
 2023-02-27 04:38:58   1677472738  70.1000
 2023-02-27 04:37:58   1677472678  70.5000
 2023-02-27 04:36:58   1677472618  70.8000
 2023-02-27 04:35:58   1677472558  70.9000
 2023-02-27 04:34:59   1677472499  70.7000
 2023-02-27 04:33:58   1677472438  70.4000
 2023-02-27 04:32:58   1677472378  70.8000
 2023-02-27 04:31:58   1677472318  70.9000
 2023-02-27 04:30:59   1677472259  70.9000
 2023-02-27 04:29:58   1677472198  71.0000
 2023-02-27 04:28:58   1677472138  70.8000
 2023-02-27 04:27:58   1677472078  70.8000
 2023-02-27 04:26:58   1677472018  70.7000
 2023-02-27 04:25:59   1677471959  70.8000
 2023-02-27 04:24:58   1677471898  71.5000
 2023-02-27 04:23:58   1677471838  71.6000
 2023-02-27 04:22:58   1677471778  71.7000
 2023-02-27 04:21:58   1677471718  71.4000
 2023-02-27 04:20:59   1677471659  71.2000
 2023-02-27 04:19:58   1677471598  71.2000
 2023-02-27 04:18:58   1677471538  71.2000
 2023-02-27 04:17:58   1677471478  71.0000
 2023-02-27 04:16:59   1677471419  70.8000
 2023-02-27 04:15:58   1677471358  70.7000
 2023-02-27 04:14:58   1677471298  70.7000
 2023-02-27 04:13:58   1677471238  70.5000
 2023-02-27 04:12:58   1677471178  70.7000
 2023-02-27 04:11:59   1677471119  71.1000
 2023-02-27 04:10:58   1677471058  71.2000
 2023-02-27 04:09:58   1677470998  70.7000
 2023-02-27 04:08:58   1677470938  71.0000
 2023-02-27 04:07:58   1677470878  70.8000
 2023-02-27 04:06:59   1677470819  70.3000
 2023-02-27 04:05:58   1677470758  70.7000
 2023-02-27 04:04:58   1677470698  70.2000
 2023-02-27 04:03:58   1677470638  70.6000
 2023-02-27 04:02:59   1677470579  70.9000
 2023-02-27 04:01:58   1677470518  70.9000
 2023-02-27 04:00:58   1677470458  70.9000
 2023-02-27 03:59:58   1677470398  71.2000
 2023-02-27 03:58:58   1677470338  71.7000
 2023-02-27 03:57:59   1677470279  71.9000
 2023-02-27 03:56:58   1677470218  71.2000
 2023-02-27 03:55:58   1677470158  71.5000
 2023-02-27 03:54:58   1677470098  71.8000
 2023-02-27 03:53:58   1677470038  71.8000
 2023-02-27 03:52:59   1677469979  72.0000
 2023-02-27 03:51:58   1677469918  72.0000
 2023-02-27 03:50:58   1677469858  72.1000
 2023-02-27 03:49:58   1677469798  72.1000
 2023-02-27 03:48:59   1677469739  71.8000
 2023-02-27 03:47:58   1677469678  71.7000
 2023-02-27 03:46:58   1677469618  71.9000
 2023-02-27 03:45:58   1677469558  71.7000
 2023-02-27 03:44:58   1677469498  71.2000
 2023-02-27 03:43:59   1677469439  71.0000
 2023-02-27 03:42:58   1677469378  71.1000
 2023-02-27 03:41:58   1677469318  71.2000
 2023-02-27 03:40:58   1677469258  70.9000
 2023-02-27 03:39:58   1677469198  71.4000
 2023-02-27 03:38:59   1677469139  71.7000
 2023-02-27 03:37:58   1677469078  71.9000
 2023-02-27 03:36:58   1677469018  72.1000
 2023-02-27 03:35:58   1677468958  72.3000
 2023-02-27 03:34:58   1677468898  72.0000
 2023-02-27 03:33:59   1677468839  72.0000
 2023-02-27 03:32:58   1677468778  72.0000
 2023-02-27 03:31:58   1677468718  71.8000
 2023-02-27 03:30:58   1677468658  71.7000
 2023-02-27 03:29:58   1677468598  72.0000
 2023-02-27 03:28:59   1677468539  72.0000
 2023-02-27 03:27:58   1677468478  72.4000
 2023-02-27 03:26:58   1677468418  72.3000
 2023-02-27 03:25:58   1677468358  72.1000
 2023-02-27 03:24:59   1677468299  72.0000
 2023-02-27 03:23:58   1677468238  72.0000
 2023-02-27 03:22:58   1677468178  71.9000
 2023-02-27 03:21:58   1677468118  71.8000
 2023-02-27 03:20:58   1677468058  71.7000
 2023-02-27 03:19:59   1677467999  71.8000
 2023-02-27 03:18:58   1677467938  71.8000
 2023-02-27 03:17:58   1677467878  72.0000
 2023-02-27 03:16:58   1677467818  71.9000
 2023-02-27 03:15:59   1677467759  71.7000
 2023-02-27 03:14:58   1677467698  71.2000
 2023-02-27 03:13:58   1677467638  71.4000
 2023-02-27 03:12:58   1677467578  71.3000
 2023-02-27 03:11:58   1677467518  71.4000
 2023-02-27 03:10:59   1677467459  71.6000
 2023-02-27 03:09:58   1677467398  71.2000
 2023-02-27 03:08:58   1677467338  71.1000
 2023-02-27 03:07:58   1677467278  70.9000
 2023-02-27 03:06:58   1677467218  71.2000
 2023-02-27 03:05:59   1677467159  71.1000
 2023-02-27 03:04:58   1677467098  71.3000
 2023-02-27 03:03:58   1677467038  71.3000
 2023-02-27 03:02:58   1677466978  71.8000
 2023-02-27 03:01:58   1677466918  71.7000
 2023-02-27 03:00:59   1677466859  71.8000
 2023-02-27 02:59:58   1677466798  72.1000
 2023-02-27 02:58:58   1677466738  72.1000
 2023-02-27 02:57:58   1677466678  71.9000
 2023-02-27 02:56:59   1677466619  71.7000
 2023-02-27 02:55:58   1677466558  71.7000
 2023-02-27 02:54:58   1677466498  71.5000
 2023-02-27 02:53:58   1677466438  71.3000
 2023-02-27 02:52:58   1677466378  71.1000
 2023-02-27 02:51:59   1677466319  71.1000
 2023-02-27 02:50:58   1677466258  70.9000
 2023-02-27 02:49:58   1677466198  71.3000
 2023-02-27 02:48:58   1677466138  72.4000
 2023-02-27 02:47:58   1677466078  72.4000
 2023-02-27 02:46:59   1677466019  71.9000
 2023-02-27 02:45:58   1677465958  71.8000
 2023-02-27 02:44:58   1677465898  71.7000
 2023-02-27 02:43:58   1677465838  71.7000
 2023-02-27 02:42:59   1677465779  72.0000
 2023-02-27 02:41:58   1677465718  72.7000
 2023-02-27 02:40:58   1677465658  72.3000
 2023-02-27 02:39:58   1677465598  72.1000
 2023-02-27 02:38:58   1677465538  71.8000
 2023-02-27 02:37:59   1677465479  72.0000
 2023-02-27 02:36:58   1677465418  72.0000
 2023-02-27 02:35:58   1677465358  72.1000
 2023-02-27 02:34:58   1677465298  71.8000
 2023-02-27 02:33:58   1677465238  71.4000
 2023-02-27 02:32:59   1677465179  71.6000
 2023-02-27 02:31:58   1677465118  71.2000
 2023-02-27 02:30:58   1677465058  71.5000
 2023-02-27 02:29:58   1677464998  71.7000
 2023-02-27 02:28:59   1677464939  71.4000
 2023-02-27 02:27:58   1677464878  71.3000
 2023-02-27 02:26:58   1677464818  70.9000
 2023-02-27 02:25:58   1677464758  71.1000
 2023-02-27 02:24:58   1677464698  70.8000
 2023-02-27 02:23:59   1677464639  70.7000
 2023-02-27 02:22:58   1677464578  70.8000
 2023-02-27 02:21:58   1677464518  70.7000
 2023-02-27 02:20:58   1677464458  70.8000
 2023-02-27 02:19:58   1677464398  70.5000
 2023-02-27 02:18:59   1677464339  70.0000
 2023-02-27 02:17:58   1677464278  70.2000
 2023-02-27 02:16:58   1677464218  70.5000
 2023-02-27 02:15:58   1677464158  70.6000
 2023-02-27 02:14:59   1677464099  70.3000
 2023-02-27 02:13:58   1677464038  70.3000
 2023-02-27 02:12:58   1677463978  70.3000
 2023-02-27 02:11:58   1677463918  69.7000
 2023-02-27 02:10:58   1677463858  69.6000
 2023-02-27 02:09:59   1677463799  69.5000
 2023-02-27 02:08:58   1677463738  69.4000
 2023-02-27 02:07:58   1677463678  69.1000
 2023-02-27 02:06:58   1677463618  69.6000
 2023-02-27 02:05:58   1677463558  69.1000
 2023-02-27 02:04:59   1677463499  69.1000
 2023-02-27 02:03:58   1677463438  68.7000
 2023-02-27 02:02:58   1677463378  69.1000
 2023-02-27 02:01:58   1677463318  68.8000
 2023-02-27 02:00:59   1677463259  69.4000
 2023-02-27 01:59:58   1677463198  69.0000
 2023-02-27 01:58:58   1677463138  68.8000
 2023-02-27 01:57:58   1677463078  69.7000
 2023-02-27 01:56:58   1677463018  69.1000
 2023-02-27 01:55:59   1677462959  69.0000
 2023-02-27 01:54:58   1677462898  69.3000
 2023-02-27 01:53:58   1677462838  69.4000
 2023-02-27 01:52:58   1677462778  69.2000
 2023-02-27 01:51:58   1677462718  69.0000
 2023-02-27 01:50:59   1677462659  68.5000
 2023-02-27 01:49:58   1677462598  69.1000
 2023-02-27 01:48:58   1677462538  69.3000
 2023-02-27 01:47:58   1677462478  68.5000
 2023-02-27 01:46:59   1677462419  69.0000
 2023-02-27 01:45:58   1677462358  69.0000
 2023-02-27 01:44:58   1677462298  69.1000
 2023-02-27 01:43:58   1677462238  68.8000
 2023-02-27 01:42:58   1677462178  68.8000
 2023-02-27 01:41:59   1677462119  68.1000
 2023-02-27 01:40:58   1677462058  68.9000
 2023-02-27 01:39:58   1677461998  69.1000
 2023-02-27 01:38:58   1677461938  68.5000
 2023-02-27 01:37:58   1677461878  68.6000
 2023-02-27 01:36:59   1677461819  68.1000
 2023-02-27 01:35:58   1677461758  68.2000
 2023-02-27 01:34:58   1677461698  68.5000
 2023-02-27 01:33:58   1677461638  68.4000
 2023-02-27 01:32:59   1677461579  68.7000
 2023-02-27 01:31:58   1677461518  68.9000
 2023-02-27 01:30:58   1677461458  69.9000
 2023-02-27 01:29:58   1677461398  69.3000
 2023-02-27 01:28:58   1677461338  68.6000
 2023-02-27 01:27:59   1677461279  68.9000
 2023-02-27 01:26:58   1677461218  68.4000
 2023-02-27 01:25:58   1677461158  68.5000
 2023-02-27 01:24:58   1677461098  68.2000
 2023-02-27 01:23:58   1677461038  68.4000
 2023-02-27 01:22:59   1677460979  68.2000
 2023-02-27 01:21:58   1677460918  68.9000
 2023-02-27 01:20:58   1677460858  68.7000
 2023-02-27 01:19:58   1677460798  68.6000
 2023-02-27 01:18:59   1677460739  69.1000
 2023-02-27 01:17:58   1677460678  68.4000
 2023-02-27 01:16:58   1677460618  68.5000
 2023-02-27 01:15:58   1677460558  69.4000
 2023-02-27 01:14:58   1677460498  69.1000
 2023-02-27 01:13:59   1677460439  68.5000
 2023-02-27 01:12:58   1677460378  69.1000
 2023-02-27 01:11:58   1677460318  69.2000
 2023-02-27 01:10:58   1677460258  69.2000
 2023-02-27 01:09:58   1677460198  69.0000
 2023-02-27 01:08:59   1677460139  68.8000
 2023-02-27 01:07:58   1677460078  68.7000
 2023-02-27 01:06:58   1677460018  68.7000
 2023-02-27 01:05:58   1677459958  68.7000
 2023-02-27 01:04:59   1677459899  68.6000
 2023-02-27 01:03:58   1677459838  68.1000
 2023-02-27 01:02:58   1677459778  67.6000
 2023-02-27 01:01:58   1677459718  67.6000
 2023-02-27 01:00:58   1677459658  67.7000
 2023-02-27 00:59:59   1677459599  67.2000
 2023-02-27 00:58:58   1677459538  68.0000
 2023-02-27 00:57:58   1677459478  67.8000
 2023-02-27 00:56:58   1677459418  67.3000
 2023-02-27 00:55:58   1677459358  68.0000
 2023-02-27 00:54:59   1677459299  67.8000
 2023-02-27 00:53:58   1677459238  68.3000
 2023-02-27 00:52:58   1677459178  68.4000
 2023-02-27 00:51:58   1677459118  68.6000
 2023-02-27 00:50:59   1677459059  69.0000
 2023-02-27 00:49:58   1677458998  68.6000
 2023-02-27 00:48:58   1677458938  68.6000
 2023-02-27 00:47:58   1677458878  68.6000
 2023-02-27 00:46:58   1677458818  68.8000
 2023-02-27 00:45:59   1677458759  68.6000
 2023-02-27 00:44:58   1677458698  68.8000
 2023-02-27 00:43:58   1677458638  68.4000
 2023-02-27 00:42:58   1677458578  68.3000
 2023-02-27 00:41:58   1677458518  68.5000
 2023-02-27 00:40:59   1677458459  68.6000
 2023-02-27 00:39:58   1677458398  68.4000
 2023-02-27 00:38:58   1677458338  68.5000
 2023-02-27 00:37:58   1677458278  68.3000
 2023-02-27 00:36:58   1677458218  68.2000
 2023-02-27 00:35:59   1677458159  68.2000
 2023-02-27 00:34:58   1677458098  68.0000
 2023-02-27 00:33:58   1677458038  67.6000
 2023-02-27 00:32:58   1677457978  67.7000
 2023-02-27 00:31:59   1677457919  67.6000
 2023-02-27 00:30:58   1677457858  67.7000
 2023-02-27 00:29:58   1677457798  67.5000
 2023-02-27 00:28:58   1677457738  67.6000
 2023-02-27 00:27:58   1677457678  67.7000
 2023-02-27 00:26:59   1677457619  66.9000
 2023-02-27 00:25:58   1677457558  66.5000
 2023-02-27 00:24:58   1677457498  66.5000
 2023-02-27 00:23:58   1677457438  66.7000
 2023-02-27 00:22:58   1677457378  66.4000
 2023-02-27 00:21:59   1677457319  66.6000
 2023-02-27 00:20:58   1677457258  66.4000
 2023-02-27 00:19:58   1677457198  66.6000
 2023-02-27 00:18:58   1677457138  66.7000
 2023-02-27 00:17:59   1677457079  66.3000
 2023-02-27 00:16:58   1677457018  66.4000
 2023-02-27 00:15:58   1677456958  66.6000
 2023-02-27 00:14:58   1677456898  66.5000
 2023-02-27 00:13:58   1677456838  66.5000
 2023-02-27 00:12:59   1677456779  66.2000
 2023-02-27 00:11:58   1677456718  65.7000
 2023-02-27 00:10:58   1677456658  65.8000
 2023-02-27 00:09:58   1677456598  66.0000
 2023-02-27 00:08:58   1677456538  66.0000
 2023-02-27 00:07:59   1677456479  66.8000
 2023-02-27 00:06:58   1677456418  66.7000
 2023-02-27 00:05:58   1677456358  66.4000
 2023-02-27 00:04:58   1677456298  66.3000
 2023-02-27 00:03:58   1677456238  66.8000
 2023-02-27 00:02:59   1677456179  66.9000
 2023-02-27 00:01:58   1677456118  66.4000
 2023-02-27 00:00:58   1677456058  66.6000