#Date                  Unixtime    Value
#-------------------------------------------------
 2023-02-26 23:59:58   1677455998  66.0000
 2023-02-26 23:58:59   1677455939  65.8000
 2023-02-26 23:57:58   1677455878  66.3000
 2023-02-26 23:56:58   1677455818  66.4000
 2023-02-26 23:55:58   1677455758  66.1000
 2023-02-26 23:54:58   1677455698  66.3000
 2023-02-26 23:53:59   1677455639  65.7000
 2023-02-26 23:52:58   1677455578  66.7000
 2023-02-26 23:51:58   1677455518  66.5000
 2023-02-26 23:50:58   1677455458  66.2000
 2023-02-26 23:49:58   1677455398  65.9000
 2023-02-26 23:48:59   1677455339  66.2000
 2023-02-26 23:47:58   1677455278  66.0000
 2023-02-26 23:46:58   1677455218  66.5000
 2023-02-26 23:45:58   1677455158  66.4000
 2023-02-26 23:44:59   1677455099  66.3000
 2023-02-26 23:43:58   1677455038  66.2000
 2023-02-26 23:42:58   1677454978  66.4000
 2023-02-26 23:41:58   1677454918  66.5000
 2023-02-26 23:40:58   1677454858  66.1000
 2023-02-26 23:39:59   1677454799  65.7000
 2023-02-26 23:38:58   1677454738  66.2000
 2023-02-26 23:37:58   1677454678  66.6000
 2023-02-26 23:36:58   1677454618  65.9000
 2023-02-26 23:35:58   1677454558  65.8000
 2023-02-26 23:34:59   1677454499  65.9000
 2023-02-26 23:33:58   1677454438  65.7000
 2023-02-26 23:32:58   1677454378  65.9000
 2023-02-26 23:31:58   1677454318  66.2000
 2023-02-26 23:30:59   1677454259  65.5000
 2023-02-26 23:29:58   1677454198  65.8000
 2023-02-26 23:28:58   1677454138  66.4000
 2023-02-26 23:27:58   1677454078  65.9000
 2023-02-26 23:26:58   1677454018  66.2000
 2023-02-26 23:25:59   1677453959  66.4000
 2023-02-26 23:24:58   1677453898  67.1000
 2023-02-26 23:23:58   1677453838  67.0000
 2023-02-26 23:22:58   1677453778  67.6000
 2023-02-26 23:21:58   1677453718  67.1000
 2023-02-26 23:20:59   1677453659  67.1000
 2023-02-26 23:19:58   1677453598  66.8000
 2023-02-26 23:18:58   1677453538  67.0000
 2023-02-26 23:17:58   1677453478  66.0000
 2023-02-26 23:16:58   1677453418  66.6000
 2023-02-26 23:15:59   1677453359  67.0000
 2023-02-26 23:14:58   1677453298  67.0000
 2023-02-26 23:13:58   1677453238  66.9000
 2023-02-26 23:12:58   1677453178  67.2000
 2023-02-26 23:11:59   1677453119  67.6000
 2023-02-26 23:10:58   1677453058  67.5000
 2023-02-26 23:09:58   1677452998  67.5000
 2023-02-26 23:08:58   1677452938  67.3000
 2023-02-26 23:07:58   1677452878  67.0000
 2023-02-26 23:06:59   1677452819  67.0000
 2023-02-26 23:05:58   1677452758  67.3000
 2023-02-26 23:04:58   1677452698  67.2000
 2023-02-26 23:03:58   1677452638  66.8000
 2023-02-26 23:02:58   1677452578  66.9000
 2023-02-26 23:01:59   1677452519  67.5000
 2023-02-26 23:00:58   1677452458  67.7000
 2023-02-26 22:59:58   1677452398  67.7000
 2023-02-26 22:58:58   1677452338  67.6000
 2023-02-26 22:57:59   1677452279  67.1000
 2023-02-26 22:56:58   1677452218  66.8000
 2023-02-26 22:55:58   1677452158  67.2000
 2023-02-26 22:54:58   1677452098  67.1000
 2023-02-26 22:53:58   1677452038  67.7000
 2023-02-26 22:52:59   1677451979  67.7000
 2023-02-26 22:51:58   1677451918  67.3000
 2023-02-26 22:50:58   1677451858  67.0000
 2023-02-26 22:49:58   1677451798  66.7000
 2023-02-26 22:48:58   1677451738  67.1000
 2023-02-26 22:47:59   1677451679  66.6000
 2023-02-26 22:46:58   1677451618  66.5000
 2023-02-26 22:45:58   1677451558  66.6000
 2023-02-26 22:44:58   1677451498  67.3000
 2023-02-26 22:43:59   1677451439  67.2000
 2023-02-26 22:42:58   1677451378  67.2000
 2023-02-26 22:41:58   1677451318  67.6000
 2023-02-26 22:40:58   1677451258  67.7000
 2023-02-26 22:39:58   1677451198  67.3000
 2023-02-26 22:38:59   1677451139  67.7000
 2023-02-26 22:37:58   1677451078  67.5000
 2023-02-26 22:36:58   1677451018  67.6000
 2023-02-26 22:35:58   1677450958  67.7000
 2023-02-26 22:34:58   1677450898  68.2000
 2023-02-26 22:33:59   1677450839  68.1000
 2023-02-26 22:32:58   1677450778  68.4000
 2023-02-26 22:31:58   1677450718  68.2000
 2023-02-26 22:30:58   1677450658  68.2000
 2023-02-26 22:29:59   1677450599  68.9000
 2023-02-26 22:28:58   1677450538  68.7000
 2023-02-26 22:27:58   1677450478  68.5000
 2023-02-26 22:26:58   1677450418  68.7000
 2023-02-26 22:25:58   1677450358  68.6000
 2023-02-26 22:24:59   1677450299  69.3000
 2023-02-26 22:23:58   1677450238  68.9000
 2023-02-26 22:22:58   1677450178  68.6000
 2023-02-26 22:21:58   1677450118  68.5000
 2023-02-26 22:20:58   1677450058  69.0000
 2023-02-26 22:19:59   1677449999  68.4000
 2023-02-26 22:18:58   1677449938  68.1000
 2023-02-26 22:17:58   1677449878  68.1000
 2023-02-26 22:16:58   1677449818  68.2000
 2023-02-26 22:15:59   1677449759  68.2000
 2023-02-26 22:14:58   1677449698  68.2000
 2023-02-26 22:13:58   1677449638  67.6000
 2023-02-26 22:12:58   1677449578  67.1000
 2023-02-26 22:11:58   1677449518  67.3000
 2023-02-26 22:10:59   1677449459  67.7000
 2023-02-26 22:09:58   1677449398  67.5000
 2023-02-26 22:08:58   1677449338  67.6000
 2023-02-26 22:07:58   1677449278  67.7000
 2023-02-26 22:06:58   1677449218  67.7000
 2023-02-26 22:05:59   1677449159  67.7000
 2023-02-26 22:04:58   1677449098  68.3000
 2023-02-26 22:03:58   1677449038  68.0000
 2023-02-26 22:02:58   1677448978  68.0000
 2023-02-26 22:01:59   1677448919  68.2000
 2023-02-26 22:00:58   1677448858  67.7000
 2023-02-26 21:59:58   1677448798  68.1000
 2023-02-26 21:58:58   1677448738  68.5000
 2023-02-26 21:57:58   1677448678  68.2000
 2023-02-26 21:56:59   1677448619  68.1000
 2023-02-26 21:55:58   1677448558  68.3000
 2023-02-26 21:54:58   1677448498  68.3000
 2023-02-26 21:53:58   1677448438  67.7000
 2023-02-26 21:52:58   1677448378  68.2000
 2023-02-26 21:51:59   1677448319  68.5000
 2023-02-26 21:50:58   1677448258  69.0000
 2023-02-26 21:49:58   1677448198  68.9000
 2023-02-26 21:48:58   1677448138  68.6000
 2023-02-26 21:47:58   1677448078  68.9000
 2023-02-26 21:46:59   1677448019  69.1000
 2023-02-26 21:45:58   1677447958  69.7000
 2023-02-26 21:44:58   1677447898  69.9000
 2023-02-26 21:43:58   1677447838  69.2000
 2023-02-26 21:42:59   1677447779  69.8000
 2023-02-26 21:41:58   1677447718  70.7000
 2023-02-26 21:40:58   1677447658  70.5000
 2023-02-26 21:39:58   1677447598  70.5000
 2023-02-26 21:38:58   1677447538  70.7000
 2023-02-26 21:37:59   1677447479  70.9000
 2023-02-26 21:36:58   1677447418  70.4000
 2023-02-26 21:35:58   1677447358  70.2000
 2023-02-26 21:34:58   1677447298  70.1000
 2023-02-26 21:33:58   1677447238  70.1000
 2023-02-26 21:32:59   1677447179  70.1000
 2023-02-26 21:31:58   1677447118  69.8000
 2023-02-26 21:30:58   1677447058  70.2000
 2023-02-26 21:29:58   1677446998  69.9000
 2023-02-26 21:28:59   1677446939  69.9000
 2023-02-26 21:27:58   1677446878  69.6000
 2023-02-26 21:26:58   1677446818  69.8000
 2023-02-26 21:25:58   1677446758  70.2000
 2023-02-26 21:24:58   1677446698  69.4000
 2023-02-26 21:23:59   1677446639  69.8000
 2023-02-26 21:22:58   1677446578  69.3000
 2023-02-26 21:21:58   1677446518  69.4000
 2023-02-26 21:20:58   1677446458  70.4000
 2023-02-26 21:19:58   1677446398  69.8000
 2023-02-26 21:18:59   1677446339  70.0000
 2023-02-26 21:17:58   1677446278  69.6000
 2023-02-26 21:16:58   1677446218  70.2000
 2023-02-26 21:15:58   1677446158  69.5000
 2023-02-26 21:14:59   1677446099  68.8000
 2023-02-26 21:13:58   1677446038  69.3000
 2023-02-26 21:12:58   1677445978  69.5000
 2023-02-26 21:11:58   1677445918  69.6000
 2023-02-26 21:10:58   1677445858  69.8000
 2023-02-26 21:09:59   1677445799  69.8000
 2023-02-26 21:08:58   1677445738  70.2000
 2023-02-26 21:07:58   1677445678  69.9000
 2023-02-26 21:06:58   1677445618  70.5000
 2023-02-26 21:05:58   1677445558  70.2000
 2023-02-26 21:04:59   1677445499  70.7000
 2023-02-26 21:03:58   1677445438  71.7000
 2023-02-26 21:02:58   1677445378  71.6000
 2023-02-26 21:01:58   1677445318  71.3000
 2023-02-26 21:00:58   1677445258  71.5000
 2023-02-26 20:59:59   1677445199  72.1000
 2023-02-26 20:58:58   1677445138  72.0000
 2023-02-26 20:57:58   1677445078  71.5000
 2023-02-26 20:56:58   1677445018  71.9000
 2023-02-26 20:55:59   1677444959  72.0000
 2023-02-26 20:54:58   1677444898  72.2000
 2023-02-26 20:53:58   1677444838  72.0000
 2023-02-26 20:52:58   1677444778  71.9000
 2023-02-26 20:51:58   1677444718  71.8000
 2023-02-26 20:50:59   1677444659  72.6000
 2023-02-26 20:49:58   1677444598  72.8000
 2023-02-26 20:48:58   1677444538  72.7000
 2023-02-26 20:47:58   1677444478  72.2000
 2023-02-26 20:46:58   1677444418  72.6000
 2023-02-26 20:45:59   1677444359  72.8000
 2023-02-26 20:44:58   1677444298  72.8000
 2023-02-26 20:43:58   1677444238  72.8000
 2023-02-26 20:42:58   1677444178  73.6000
 2023-02-26 20:41:59   1677444119  73.3000
 2023-02-26 20:40:58   1677444058  72.8000
 2023-02-26 20:39:58   1677443998  72.7000
 2023-02-26 20:38:58   1677443938  72.8000
 2023-02-26 20:37:58   1677443878  73.5000
 2023-02-26 20:36:59   1677443819  73.6000
 2023-02-26 20:35:58   1677443758  72.8000
 2023-02-26 20:34:58   1677443698  72.3000
 2023-02-26 20:33:58   1677443638  72.8000
 2023-02-26 20:32:58   1677443578  72.8000
 2023-02-26 20:31:59   1677443519  73.6000
 2023-02-26 20:30:58   1677443458  74.0000
 2023-02-26 20:29:58   1677443398  74.6000
 2023-02-26 20:28:58   1677443338  74.4000
 2023-02-26 20:27:59   1677443279  74.5000
 2023-02-26 20:26:58   1677443218  74.8000
 2023-02-26 20:25:58   1677443158  75.2000
 2023-02-26 20:24:58   1677443098  76.2000
 2023-02-26 20:23:58   1677443038  76.2000
 2023-02-26 20:22:59   1677442979  76.0000
 2023-02-26 20:21:58   1677442918  76.4000
 2023-02-26 20:20:58   1677442858  76.3000
 2023-02-26 20:19:58   1677442798  76.4000
 2023-02-26 20:18:58   1677442738  76.9000
 2023-02-26 20:17:59   1677442679  76.9000
 2023-02-26 20:16:58   1677442618  77.2000
 2023-02-26 20:15:58   1677442558  77.5000
 2023-02-26 20:14:58   1677442498  77.5000
 2023-02-26 20:13:59   1677442439  77.0000
 2023-02-26 20:12:58   1677442378  77.2000
 2023-02-26 20:11:58   1677442318  77.0000
 2023-02-26 20:10:58   1677442258  76.8000
 2023-02-26 20:09:58   1677442198  77.0000
 2023-02-26 20:08:59   1677442139  77.0000
 2023-02-26 20:07:58   1677442078  76.9000
 2023-02-26 20:06:58   1677442018  77.2000
 2023-02-26 20:05:58   1677441958  77.7000
 2023-02-26 20:04:58   1677441898  77.4000
 2023-02-26 20:03:59   1677441839  77.2000
 2023-02-26 20:02:58   1677441778  76.9000
 2023-02-26 20:01:58   1677441718  77.4000
 2023-02-26 20:00:58   1677441658  77.4000
 2023-02-26 19:59:58   1677441598  77.5000
 2023-02-26 19:58:59   1677441539  77.2000
 2023-02-26 19:57:58   1677441478  76.8000
 2023-02-26 19:56:58   1677441418  77.4000
 2023-02-26 19:55:58   1677441358  77.1000
 2023-02-26 19:54:59   1677441299  77.1000
 2023-02-26 19:53:58   1677441238  77.4000
 2023-02-26 19:52:58   1677441178  77.7000
 2023-02-26 19:51:58   1677441118  77.7000
 2023-02-26 19:50:58   1677441058  77.6000
 2023-02-26 19:49:59   1677440999  77.4000
 2023-02-26 19:48:58   1677440938  77.7000
 2023-02-26 19:47:58   1677440878  78.3000
 2023-02-26 19:46:58   1677440818  78.6000
 2023-02-26 19:45:58   1677440758  78.9000
 2023-02-26 19:44:59   1677440699  78.9000
 2023-02-26 19:43:58   1677440638  78.8000
 2023-02-26 19:42:58   1677440578  78.9000
 2023-02-26 19:41:58   1677440518  78.9000
 2023-02-26 19:40:59   1677440459  78.8000
 2023-02-26 19:38:58   1677440338  79.1000
 2023-02-26 19:38:58   1677440338  79.1000
 2023-02-26 19:37:58   1677440278  79.1000
 2023-02-26 19:36:58   1677440218  78.7000
 2023-02-26 19:35:58   1677440158  78.9000
 2023-02-26 19:34:59   1677440099  78.8000
 2023-02-26 19:33:58   1677440038  79.6000
 2023-02-26 19:32:58   1677439978  79.8000
 2023-02-26 19:31:58   1677439918  80.3000
 2023-02-26 19:30:58   1677439858  80.5000
 2023-02-26 19:29:59   1677439799  80.9000
 2023-02-26 19:28:58   1677439738  80.8000
 2023-02-26 19:27:58   1677439678  80.5000
 2023-02-26 19:26:58   1677439618  80.6000
 2023-02-26 19:25:59   1677439559  80.9000
 2023-02-26 19:24:58   1677439498  80.9000
 2023-02-26 19:23:58   1677439438  80.9000
 2023-02-26 19:22:58   1677439378  80.8000
 2023-02-26 19:21:58   1677439318  81.2000
 2023-02-26 19:20:59   1677439259  81.2000
 2023-02-26 19:19:58   1677439198  81.0000
 2023-02-26 19:18:58   1677439138  81.3000
 2023-02-26 19:17:58   1677439078  81.1000
 2023-02-26 19:16:58   1677439018  80.6000
 2023-02-26 19:15:59   1677438959  80.4000
 2023-02-26 19:14:58   1677438898  80.6000
 2023-02-26 19:13:58   1677438838  80.9000
 2023-02-26 19:12:58   1677438778  81.2000
 2023-02-26 19:11:59   1677438719  81.8000
 2023-02-26 19:10:58   1677438658  81.9000
 2023-02-26 19:09:58   1677438598  82.1000
 2023-02-26 19:08:58   1677438538  81.9000
 2023-02-26 19:07:58   1677438478  81.4000
 2023-02-26 19:06:59   1677438419  81.6000
 2023-02-26 19:05:58   1677438358  81.3000
 2023-02-26 19:04:58   1677438298  81.1000
 2023-02-26 19:03:58   1677438238  80.4000
 2023-02-26 19:02:59   1677438179  80.7000
 2023-02-26 19:01:58   1677438118  80.6000
 2023-02-26 19:00:58   1677438058  80.2000
 2023-02-26 18:59:58   1677437998  80.1000
 2023-02-26 18:58:58   1677437938  80.4000
 2023-02-26 18:57:59   1677437879  81.6000
 2023-02-26 18:56:58   1677437818  81.3000
 2023-02-26 18:55:58   1677437758  81.2000
 2023-02-26 18:54:58   1677437698  80.6000
 2023-02-26 18:53:58   1677437638  80.8000
 2023-02-26 18:52:59   1677437579  80.9000
 2023-02-26 18:51:58   1677437518  81.3000
 2023-02-26 18:50:58   1677437458  80.9000
 2023-02-26 18:49:58   1677437398  80.9000
 2023-02-26 18:48:58   1677437338  81.0000
 2023-02-26 18:47:59   1677437279  80.3000
 2023-02-26 18:46:58   1677437218  80.1000
 2023-02-26 18:45:58   1677437158  79.4000
 2023-02-26 18:44:59   1677437099  79.7000
 2023-02-26 18:43:58   1677437038  79.6000
 2023-02-26 18:42:58   1677436978  79.6000
 2023-02-26 18:41:58   1677436918  79.6000
 2023-02-26 18:40:58   1677436858  80.0000
 2023-02-26 18:39:59   1677436799  80.0000
 2023-02-26 18:38:58   1677436738  79.3000
 2023-02-26 18:37:58   1677436678  78.8000
 2023-02-26 18:36:58   1677436618  78.5000
 2023-02-26 18:35:58   1677436558  78.2000
 2023-02-26 18:34:59   1677436499  78.5000
 2023-02-26 18:33:58   1677436438  78.5000
 2023-02-26 18:32:58   1677436378  79.1000
 2023-02-26 18:31:58   1677436318  79.2000
 2023-02-26 18:30:59   1677436259  79.0000
 2023-02-26 18:29:58   1677436198  78.9000
 2023-02-26 18:28:58   1677436138  79.0000
 2023-02-26 18:27:58   1677436078  78.3000
 2023-02-26 18:26:58   1677436018  79.5000
 2023-02-26 18:25:59   1677435959  79.6000
 2023-02-26 18:24:58   1677435898  79.6000
 2023-02-26 18:23:58   1677435838  79.5000
 2023-02-26 18:22:58   1677435778  80.0000
 2023-02-26 18:21:58   1677435718  80.2000
 2023-02-26 18:20:59   1677435659  80.6000
 2023-02-26 18:19:58   1677435598  80.4000
 2023-02-26 18:18:58   1677435538  80.1000
 2023-02-26 18:17:58   1677435478  80.4000
 2023-02-26 18:16:59   1677435419  81.0000
 2023-02-26 18:15:58   1677435358  81.3000
 2023-02-26 18:14:58   1677435298  81.3000
 2023-02-26 18:13:58   1677435238  81.6000
 2023-02-26 18:12:58   1677435178  81.1000
 2023-02-26 18:11:59   1677435119  80.8000
 2023-02-26 18:10:58   1677435058  80.8000
 2023-02-26 18:09:58   1677434998  81.3000
 2023-02-26 18:08:58   1677434938  80.2000
 2023-02-26 18:07:58   1677434878  80.7000
 2023-02-26 18:06:59   1677434819  80.9000
 2023-02-26 18:05:58   1677434758  81.3000
 2023-02-26 18:04:58   1677434698  81.7000
 2023-02-26 18:03:58   1677434638  82.0000
 2023-02-26 18:02:59   1677434579  81.2000
 2023-02-26 18:01:58   1677434518  80.8000
 2023-02-26 18:00:58   1677434458  81.3000
 2023-02-26 17:59:58   1677434398  81.9000
 2023-02-26 17:58:58   1677434338  81.5000
 2023-02-26 17:57:59   1677434279  81.4000
 2023-02-26 17:56:58   1677434218  81.0000
 2023-02-26 17:55:58   1677434158  81.4000
 2023-02-26 17:54:58   1677434098  81.7000
 2023-02-26 17:53:59   1677434039  81.7000
 2023-02-26 17:52:58   1677433978  82.2000
 2023-02-26 17:51:58   1677433918  82.1000
 2023-02-26 17:50:58   1677433858  82.5000
 2023-02-26 17:49:58   1677433798  82.9000
 2023-02-26 17:48:59   1677433739  83.3000
 2023-02-26 17:47:58   1677433678  83.7000
 2023-02-26 17:46:58   1677433618  84.3000
 2023-02-26 17:45:58   1677433558  84.1000
 2023-02-26 17:44:58   1677433498  84.4000
 2023-02-26 17:43:59   1677433439  84.2000
 2023-02-26 17:42:58   1677433378  84.3000
 2023-02-26 17:41:58   1677433318  84.3000
 2023-02-26 17:40:58   1677433258  84.5000
 2023-02-26 17:39:59   1677433199  84.2000
 2023-02-26 17:38:58   1677433138  84.2000
 2023-02-26 17:37:58   1677433078  83.7000
 2023-02-26 17:36:58   1677433018  83.4000
 2023-02-26 17:35:58   1677432958  82.9000
 2023-02-26 17:34:59   1677432899  82.7000
 2023-02-26 17:33:58   1677432838  82.8000
 2023-02-26 17:32:58   1677432778  82.8000
 2023-02-26 17:31:58   1677432718  82.4000
 2023-02-26 17:30:58   1677432658  81.9000
 2023-02-26 17:29:59   1677432599  81.8000
 2023-02-26 17:28:58   1677432538  81.7000
 2023-02-26 17:27:58   1677432478  81.6000
 2023-02-26 17:26:58   1677432418  82.0000
 2023-02-26 17:25:59   1677432359  82.5000
 2023-02-26 17:24:58   1677432298  81.6000
 2023-02-26 17:23:58   1677432238  81.9000
 2023-02-26 17:22:58   1677432178  83.6000
 2023-02-26 17:21:58   1677432118  83.8000
 2023-02-26 17:20:59   1677432059  83.3000
 2023-02-26 17:19:58   1677431998  83.1000
 2023-02-26 17:18:58   1677431938  83.0000
 2023-02-26 17:17:58   1677431878  82.8000
 2023-02-26 17:16:58   1677431818  82.8000
 2023-02-26 17:15:59   1677431759  83.0000
 2023-02-26 17:14:58   1677431698  83.2000
 2023-02-26 17:13:58   1677431638  82.9000
 2023-02-26 17:12:58   1677431578  82.8000
 2023-02-26 17:11:58   1677431518  82.4000
 2023-02-26 17:10:59   1677431459  82.2000
 2023-02-26 17:09:58   1677431398  82.2000
 2023-02-26 17:08:58   1677431338  82.8000
 2023-02-26 17:07:58   1677431278  82.7000
 2023-02-26 17:06:59   1677431219  82.9000
 2023-02-26 17:05:58   1677431158  82.8000
 2023-02-26 17:04:58   1677431098  82.3000
 2023-02-26 17:03:58   1677431038  81.8000
 2023-02-26 17:02:58   1677430978  82.1000
 2023-02-26 17:01:59   1677430919  81.8000
 2023-02-26 17:00:58   1677430858  82.1000
 2023-02-26 16:59:58   1677430798  82.3000
 2023-02-26 16:58:58   1677430738  83.1000
 2023-02-26 16:57:58   1677430678  83.0000
 2023-02-26 16:56:59   1677430619  83.2000
 2023-02-26 16:55:58   1677430558  83.0000
 2023-02-26 16:54:58   1677430498  82.8000
 2023-02-26 16:53:58   1677430438  82.5000
 2023-02-26 16:52:59   1677430379  82.7000
 2023-02-26 16:51:58   1677430318  83.1000
 2023-02-26 16:50:58   1677430258  83.2000
 2023-02-26 16:49:58   1677430198  83.3000
 2023-02-26 16:48:58   1677430138  82.9000
 2023-02-26 16:47:59   1677430079  83.4000
 2023-02-26 16:46:58   1677430018  83.8000
 2023-02-26 16:45:58   1677429958  83.5000
 2023-02-26 16:44:58   1677429898  83.2000
 2023-02-26 16:43:58   1677429838  82.9000
 2023-02-26 16:42:59   1677429779  82.4000
 2023-02-26 16:41:58   1677429718  82.3000
 2023-02-26 16:40:58   1677429658  82.4000
 2023-02-26 16:39:58   1677429598  82.1000
 2023-02-26 16:38:59   1677429539  82.2000
 2023-02-26 16:37:58   1677429478  82.1000
 2023-02-26 16:36:58   1677429418  82.7000
 2023-02-26 16:35:58   1677429358  83.8000
 2023-02-26 16:34:58   1677429298  83.7000
 2023-02-26 16:33:59   1677429239  84.0000
 2023-02-26 16:32:58   1677429178  84.5000
 2023-02-26 16:31:58   1677429118  84.9000
 2023-02-26 16:30:58   1677429058  85.3000
 2023-02-26 16:29:58   1677428998  85.5000
 2023-02-26 16:28:59   1677428939  85.5000
 2023-02-26 16:27:58   1677428878  85.3000
 2023-02-26 16:26:58   1677428818  85.1000
 2023-02-26 16:25:58   1677428758  84.8000
 2023-02-26 16:24:59   1677428699  84.8000
 2023-02-26 16:23:58   1677428638  85.2000
 2023-02-26 16:22:58   1677428578  85.4000
 2023-02-26 16:21:58   1677428518  85.4000
 2023-02-26 16:20:58   1677428458  86.0000
 2023-02-26 16:19:59   1677428399  85.7000
 2023-02-26 16:18:58   1677428338  85.4000
 2023-02-26 16:17:58   1677428278  85.3000
 2023-02-26 16:16:58   1677428218  85.6000
 2023-02-26 16:15:58   1677428158  85.3000
 2023-02-26 16:14:59   1677428099  85.1000
 2023-02-26 16:13:58   1677428038  85.4000
 2023-02-26 16:12:58   1677427978  85.3000
 2023-02-26 16:11:58   1677427918  85.3000
 2023-02-26 16:10:58   1677427858  85.8000
 2023-02-26 16:09:59   1677427799  85.9000
 2023-02-26 16:08:58   1677427738  86.0000
 2023-02-26 16:07:58   1677427678  86.4000
 2023-02-26 16:06:58   1677427618  86.5000
 2023-02-26 16:05:59   1677427559  86.5000
 2023-02-26 16:04:58   1677427498  86.3000
 2023-02-26 16:03:58   1677427438  86.2000
 2023-02-26 16:02:58   1677427378  86.4000
 2023-02-26 16:01:58   1677427318  86.2000
 2023-02-26 16:00:59   1677427259  85.9000
 2023-02-26 15:59:58   1677427198  85.8000
 2023-02-26 15:58:58   1677427138  85.6000
 2023-02-26 15:57:58   1677427078  85.5000
 2023-02-26 15:56:58   1677427018  85.4000
 2023-02-26 15:55:59   1677426959  85.9000
 2023-02-26 15:54:58   1677426898  85.9000
 2023-02-26 15:53:58   1677426838  85.9000
 2023-02-26 15:52:58   1677426778  85.6000
 2023-02-26 15:51:59   1677426719  85.5000
 2023-02-26 15:50:58   1677426658  85.3000
 2023-02-26 15:49:58   1677426598  85.7000
 2023-02-26 15:48:58   1677426538  85.6000
 2023-02-26 15:47:58   1677426478  85.8000
 2023-02-26 15:46:59   1677426419  85.9000
 2023-02-26 15:45:58   1677426358  85.5000
 2023-02-26 15:44:58   1677426298  85.4000
 2023-02-26 15:43:58   1677426238  85.2000
 2023-02-26 15:42:58   1677426178  84.8000
 2023-02-26 15:41:59   1677426119  84.3000
 2023-02-26 15:40:58   1677426058  84.5000
 2023-02-26 15:39:58   1677425998  84.3000
 2023-02-26 15:38:58   1677425938  83.7000
 2023-02-26 15:37:59   1677425879  84.0000
 2023-02-26 15:36:58   1677425818  84.3000
 2023-02-26 15:35:58   1677425758  84.9000
 2023-02-26 15:34:58   1677425698  85.8000
 2023-02-26 15:33:58   1677425638  85.9000
 2023-02-26 15:32:59   1677425579  85.6000
 2023-02-26 15:30:58   1677425458  85.8000
 2023-02-26 15:30:58   1677425458  85.8000
 2023-02-26 15:29:58   1677425398  85.4000
 2023-02-26 15:28:58   1677425338  85.4000
 2023-02-26 15:27:58   1677425278  85.6000
 2023-02-26 15:26:59   1677425219  85.4000
 2023-02-26 15:25:58   1677425158  85.4000
 2023-02-26 15:24:58   1677425098  85.1000
 2023-02-26 15:23:58   1677425038  85.2000
 2023-02-26 15:22:59   1677424979  85.2000
 2023-02-26 15:21:58   1677424918  84.7000
 2023-02-26 15:20:58   1677424858  84.2000
 2023-02-26 15:19:58   1677424798  85.2000
 2023-02-26 15:18:58   1677424738  85.2000
 2023-02-26 15:17:59   1677424679  85.0000
 2023-02-26 15:16:58   1677424618  84.6000
 2023-02-26 15:15:58   1677424558  84.3000
 2023-02-26 15:14:58   1677424498  83.6000
 2023-02-26 15:13:58   1677424438  83.7000
 2023-02-26 15:12:59   1677424379  84.2000
 2023-02-26 15:11:58   1677424318  83.9000
 2023-02-26 15:10:58   1677424258  83.6000
 2023-02-26 15:09:58   1677424198  83.4000
 2023-02-26 15:08:59   1677424139  83.2000
 2023-02-26 15:07:58   1677424078  82.7000
 2023-02-26 15:06:58   1677424018  82.8000
 2023-02-26 15:05:58   1677423958  83.2000
 2023-02-26 15:04:58   1677423898  83.1000
 2023-02-26 15:03:59   1677423839  83.1000
 2023-02-26 15:02:58   1677423778  83.0000
 2023-02-26 15:01:58   1677423718  83.3000
 2023-02-26 15:00:58   1677423658  83.3000
 2023-02-26 14:59:58   1677423598  83.2000
 2023-02-26 14:58:59   1677423539  83.3000
 2023-02-26 14:57:58   1677423478  83.7000
 2023-02-26 14:56:58   1677423418  83.1000
 2023-02-26 14:55:58   1677423358  82.9000
 2023-02-26 14:54:58   1677423298  82.8000
 2023-02-26 14:53:59   1677423239  82.8000
 2023-02-26 14:52:58   1677423178  83.4000
 2023-02-26 14:51:58   1677423118  83.3000
 2023-02-26 14:50:58   1677423058  83.8000
 2023-02-26 14:49:59   1677422999  83.7000
 2023-02-26 14:48:58   1677422938  83.2000
 2023-02-26 14:47:58   1677422878  82.7000
 2023-02-26 14:46:58   1677422818  82.6000
 2023-02-26 14:45:58   1677422758  82.8000
 2023-02-26 14:44:59   1677422699  83.6000
 2023-02-26 14:43:58   1677422638  82.8000
 2023-02-26 14:42:58   1677422578  83.1000
 2023-02-26 14:41:58   1677422518  82.3000
 2023-02-26 14:40:58   1677422458  81.7000
 2023-02-26 14:39:59   1677422399  81.6000
 2023-02-26 14:38:58   1677422338  81.8000
 2023-02-26 14:37:58   1677422278  81.8000
 2023-02-26 14:36:58   1677422218  81.7000
 2023-02-26 14:35:59   1677422159  81.3000
 2023-02-26 14:34:58   1677422098  81.6000
 2023-02-26 14:33:58   1677422038  81.6000
 2023-02-26 14:32:58   1677421978  81.5000
 2023-02-26 14:31:58   1677421918  81.8000
 2023-02-26 14:30:59   1677421859  81.8000
 2023-02-26 14:29:58   1677421798  82.1000
 2023-02-26 14:28:58   1677421738  81.8000
 2023-02-26 14:27:58   1677421678  81.5000
 2023-02-26 14:26:58   1677421618  80.8000
 2023-02-26 14:25:59   1677421559  80.4000
 2023-02-26 14:24:58   1677421498  80.1000
 2023-02-26 14:23:58   1677421438  79.7000
 2023-02-26 14:22:58   1677421378  80.0000
 2023-02-26 14:21:59   1677421319  79.7000
 2023-02-26 14:20:58   1677421258  80.8000
 2023-02-26 14:19:58   1677421198  80.6000
 2023-02-26 14:18:58   1677421138  80.4000
 2023-02-26 14:17:58   1677421078  80.3000
 2023-02-26 14:16:59   1677421019  80.1000
 2023-02-26 14:15:58   1677420958  79.1000
 2023-02-26 14:14:58   1677420898  79.2000
 2023-02-26 14:13:58   1677420838  79.1000
 2023-02-26 14:12:58   1677420778  79.2000
 2023-02-26 14:11:59   1677420719  80.0000
 2023-02-26 14:10:58   1677420658  80.7000
 2023-02-26 14:09:58   1677420598  79.4000
 2023-02-26 14:08:58   1677420538  78.9000
 2023-02-26 14:07:59   1677420479  78.7000
 2023-02-26 14:06:58   1677420418  77.8000
 2023-02-26 14:05:58   1677420358  77.1000
 2023-02-26 14:04:58   1677420298  76.4000
 2023-02-26 14:03:58   1677420238  76.2000
 2023-02-26 14:02:59   1677420179  75.6000
 2023-02-26 14:01:58   1677420118  74.8000
 2023-02-26 14:00:58   1677420058  75.8000
 2023-02-26 13:59:58   1677419998  76.0000
 2023-02-26 13:58:58   1677419938  76.0000
 2023-02-26 13:57:59   1677419879  75.4000
 2023-02-26 13:56:58   1677419818  76.3000
 2023-02-26 13:55:58   1677419758  76.1000
 2023-02-26 13:54:58   1677419698  73.1000
 2023-02-26 13:53:58   1677419638  73.8000
 2023-02-26 13:52:59   1677419579  73.7000
 2023-02-26 13:51:58   1677419518  73.5000
 2023-02-26 13:50:58   1677419458  72.0000
 2023-02-26 13:49:58   1677419398  72.6000
 2023-02-26 13:48:59   1677419339  75.2000
 2023-02-26 13:47:58   1677419278  75.8000
 2023-02-26 13:46:58   1677419218  74.7000
 2023-02-26 13:45:58   1677419158  74.2000
 2023-02-26 13:44:58   1677419098  73.3000
 2023-02-26 13:43:59   1677419039  73.4000
 2023-02-26 13:42:58   1677418978  73.2000
 2023-02-26 13:41:58   1677418918  73.1000
 2023-02-26 13:40:58   1677418858  75.1000
 2023-02-26 13:39:58   1677418798  74.6000
 2023-02-26 13:38:59   1677418739  74.1000
 2023-02-26 13:37:58   1677418678  74.3000
 2023-02-26 13:36:58   1677418618  73.5000
 2023-02-26 13:35:58   1677418558  72.1000
 2023-02-26 13:34:59   1677418499  72.8000
 2023-02-26 13:33:58   1677418438  72.3000
 2023-02-26 13:32:58   1677418378  71.6000
 2023-02-26 13:31:58   1677418318  70.6000
 2023-02-26 13:30:58   1677418258  71.5000
 2023-02-26 13:29:59   1677418199  71.2000
 2023-02-26 13:28:58   1677418138  69.3000
 2023-02-26 13:27:58   1677418078  70.4000
 2023-02-26 13:26:58   1677418018  71.1000
 2023-02-26 13:25:58   1677417958  70.1000
 2023-02-26 13:24:59   1677417899  70.7000
 2023-02-26 13:23:58   1677417838  70.2000
 2023-02-26 13:22:58   1677417778  70.5000
 2023-02-26 13:21:58   1677417718  70.0000
 2023-02-26 13:20:58   1677417658  69.3000
 2023-02-26 13:19:59   1677417599  69.5000
 2023-02-26 13:18:58   1677417538  68.6000
 2023-02-26 13:17:58   1677417478  69.3000
 2023-02-26 13:16:58   1677417418  68.7000
 2023-02-26 13:15:59   1677417359  69.4000
 2023-02-26 13:14:58   1677417298  68.1000
 2023-02-26 13:13:58   1677417238  69.4000
 2023-02-26 13:12:58   1677417178  70.6000
 2023-02-26 13:11:58   1677417118  69.9000
 2023-02-26 13:10:59   1677417059  70.1000
 2023-02-26 13:09:58   1677416998  70.4000
 2023-02-26 13:08:58   1677416938  70.2000
 2023-02-26 13:07:58   1677416878  70.8000
 2023-02-26 13:06:58   1677416818  70.5000
 2023-02-26 13:05:59   1677416759  70.0000
 2023-02-26 13:04:58   1677416698  70.7000
 2023-02-26 13:03:58   1677416638  70.8000
 2023-02-26 13:02:58   1677416578  70.6000
 2023-02-26 13:01:59   1677416519  72.0000
 2023-02-26 13:00:58   1677416458  70.4000
 2023-02-26 12:59:58   1677416398  70.9000
 2023-02-26 12:58:58   1677416338  70.0000
 2023-02-26 12:57:58   1677416278  69.0000
 2023-02-26 12:56:59   1677416219  68.0000
 2023-02-26 12:55:58   1677416158  67.7000
 2023-02-26 12:54:58   1677416098  68.9000
 2023-02-26 12:53:58   1677416038  69.5000
 2023-02-26 12:52:58   1677415978  70.2000
 2023-02-26 12:51:59   1677415919  68.9000
 2023-02-26 12:50:58   1677415858  69.5000
 2023-02-26 12:49:58   1677415798  69.4000
 2023-02-26 12:48:58   1677415738  69.8000
 2023-02-26 12:47:59   1677415679  69.3000
 2023-02-26 12:46:58   1677415618  68.8000
 2023-02-26 12:45:58   1677415558  70.5000
 2023-02-26 12:44:58   1677415498  72.1000
 2023-02-26 12:43:58   1677415438  70.1000
 2023-02-26 12:42:59   1677415379  69.7000
 2023-02-26 12:41:58   1677415318  68.3000
 2023-02-26 12:40:58   1677415258  70.0000
 2023-02-26 12:39:58   1677415198  69.9000
 2023-02-26 12:38:58   1677415138  71.5000
 2023-02-26 12:37:59   1677415079  72.9000
 2023-02-26 12:36:58   1677415018  72.1000
 2023-02-26 12:35:58   1677414958  72.8000
 2023-02-26 12:34:58   1677414898  74.5000
 2023-02-26 12:33:58   1677414838  74.3000
 2023-02-26 12:32:59   1677414779  73.4000
 2023-02-26 12:31:58   1677414718  73.9000
 2023-02-26 12:30:58   1677414658  74.1000
 2023-02-26 12:29:58   1677414598  72.6000
 2023-02-26 12:28:59   1677414539  72.5000
 2023-02-26 12:27:58   1677414478  70.8000
 2023-02-26 12:26:58   1677414418  72.4000
 2023-02-26 12:25:58   1677414358  74.5000
 2023-02-26 12:24:58   1677414298  72.6000
 2023-02-26 12:23:59   1677414239  72.0000
 2023-02-26 12:22:58   1677414178  71.8000
 2023-02-26 12:21:58   1677414118  70.2000
 2023-02-26 12:20:58   1677414058  70.8000
 2023-02-26 12:19:58   1677413998  74.9000
 2023-02-26 12:18:59   1677413939  74.3000
 2023-02-26 12:17:58   1677413878  72.7000
 2023-02-26 12:16:58   1677413818  73.8000
 2023-02-26 12:15:58   1677413758  71.7000
 2023-02-26 12:14:58   1677413698  71.5000
 2023-02-26 12:13:59   1677413639  71.7000
 2023-02-26 12:12:58   1677413578  70.9000
 2023-02-26 12:11:58   1677413518  72.6000
 2023-02-26 12:10:58   1677413458  73.6000
 2023-02-26 12:09:59   1677413399  72.4000
 2023-02-26 12:08:58   1677413338  72.7000
 2023-02-26 12:07:58   1677413278  74.0000
 2023-02-26 12:06:58   1677413218  75.3000
 2023-02-26 12:05:58   1677413158  73.4000
 2023-02-26 12:04:59   1677413099  74.5000
 2023-02-26 12:03:58   1677413038  72.5000
 2023-02-26 12:02:58   1677412978  76.0000
 2023-02-26 12:01:58   1677412918  77.1000
 2023-02-26 12:00:58   1677412858  76.8000
 2023-02-26 11:59:59   1677412799  76.2000
 2023-02-26 11:58:58   1677412738  75.3000
 2023-02-26 11:57:58   1677412678  76.2000
 2023-02-26 11:56:58   1677412618  75.6000
 2023-02-26 11:55:59   1677412559  74.2000
 2023-02-26 11:54:58   1677412498  74.5000
 2023-02-26 11:53:58   1677412438  74.2000
 2023-02-26 11:52:58   1677412378  73.8000
 2023-02-26 11:51:58   1677412318  74.2000
 2023-02-26 11:50:59   1677412259  74.6000
 2023-02-26 11:49:58   1677412198  72.7000
 2023-02-26 11:48:58   1677412138  73.8000
 2023-02-26 11:47:58   1677412078  76.4000
 2023-02-26 11:46:58   1677412018  75.0000
 2023-02-26 11:45:59   1677411959  73.1000
 2023-02-26 11:44:58   1677411898  71.0000
 2023-02-26 11:43:58   1677411838  70.5000
 2023-02-26 11:42:58   1677411778  72.7000
 2023-02-26 11:41:58   1677411718  73.6000
 2023-02-26 11:40:59   1677411659  73.6000
 2023-02-26 11:39:58   1677411598  74.0000
 2023-02-26 11:38:58   1677411538  77.2000
 2023-02-26 11:37:58   1677411478  73.3000
 2023-02-26 11:36:59   1677411419  73.0000
 2023-02-26 11:35:58   1677411358  71.2000
 2023-02-26 11:34:58   1677411298  73.9000
 2023-02-26 11:33:58   1677411238  73.3000
 2023-02-26 11:32:58   1677411178  73.3000
 2023-02-26 11:31:59   1677411119  73.1000
 2023-02-26 11:30:58   1677411058  74.9000
 2023-02-26 11:29:58   1677410998  76.0000
 2023-02-26 11:28:58   1677410938  74.3000
 2023-02-26 11:27:58   1677410878  72.8000
 2023-02-26 11:26:59   1677410819  76.1000
 2023-02-26 11:25:58   1677410758  75.2000
 2023-02-26 11:24:58   1677410698  74.7000
 2023-02-26 11:23:58   1677410638  73.8000
 2023-02-26 11:22:59   1677410579  72.3000
 2023-02-26 11:21:58   1677410518  72.9000
 2023-02-26 11:20:58   1677410458  71.4000
 2023-02-26 11:19:58   1677410398  73.3000
 2023-02-26 11:18:58   1677410338  69.9000
 2023-02-26 11:17:59   1677410279  71.3000
 2023-02-26 11:16:58   1677410218  68.2000
 2023-02-26 11:15:58   1677410158  69.1000
 2023-02-26 11:14:58   1677410098  68.9000
 2023-02-26 11:13:58   1677410038  70.4000
 2023-02-26 11:12:59   1677409979  68.9000
 2023-02-26 11:11:58   1677409918  70.3000
 2023-02-26 11:10:58   1677409858  69.7000
 2023-02-26 11:09:58   1677409798  70.2000
 2023-02-26 11:08:58   1677409738  68.4000
 2023-02-26 11:07:59   1677409679  67.6000
 2023-02-26 11:06:58   1677409618  67.9000
 2023-02-26 11:05:58   1677409558  67.3000
 2023-02-26 11:04:58   1677409498  67.9000
 2023-02-26 11:03:59   1677409439  66.7000
 2023-02-26 11:02:58   1677409378  64.7000
 2023-02-26 11:01:58   1677409318  66.4000
 2023-02-26 11:00:58   1677409258  65.6000
 2023-02-26 10:59:58   1677409198  66.0000
 2023-02-26 10:58:59   1677409139  64.0000
 2023-02-26 10:57:58   1677409078  65.3000
 2023-02-26 10:56:58   1677409018  64.8000
 2023-02-26 10:55:58   1677408958  64.5000
 2023-02-26 10:54:59   1677408899  64.2000
 2023-02-26 10:53:58   1677408838  64.7000
 2023-02-26 10:52:58   1677408778  65.4000
 2023-02-26 10:51:58   1677408718  63.4000
 2023-02-26 10:50:58   1677408658  64.8000
 2023-02-26 10:49:59   1677408599  63.9000
 2023-02-26 10:48:58   1677408538  66.7000
 2023-02-26 10:47:58   1677408478  67.3000
 2023-02-26 10:46:58   1677408418  65.3000
 2023-02-26 10:45:58   1677408358  65.2000
 2023-02-26 10:44:59   1677408299  65.8000
 2023-02-26 10:43:58   1677408238  64.9000
 2023-02-26 10:42:58   1677408178  64.1000
 2023-02-26 10:41:58   1677408118  63.6000
 2023-02-26 10:40:58   1677408058  62.9000
 2023-02-26 10:39:59   1677407999  65.3000
 2023-02-26 10:38:58   1677407938  66.1000
 2023-02-26 10:37:58   1677407878  65.7000
 2023-02-26 10:36:58   1677407818  64.2000
 2023-02-26 10:35:59   1677407759  62.2000
 2023-02-26 10:34:58   1677407698  65.8000
 2023-02-26 10:33:58   1677407638  62.3000
 2023-02-26 10:32:58   1677407578  64.1000
 2023-02-26 10:31:58   1677407518  64.1000
 2023-02-26 10:30:59   1677407459  64.1000
 2023-02-26 10:29:58   1677407398  64.7000
 2023-02-26 10:28:58   1677407338  65.5000
 2023-02-26 10:27:58   1677407278  65.6000
 2023-02-26 10:26:58   1677407218  64.7000
 2023-02-26 10:25:59   1677407159  64.4000
 2023-02-26 10:24:58   1677407098  69.3000
 2023-02-26 10:23:58   1677407038  66.9000
 2023-02-26 10:22:58   1677406978  67.6000
 2023-02-26 10:21:59   1677406919  68.0000
 2023-02-26 10:20:58   1677406858  68.3000
 2023-02-26 10:19:58   1677406798  67.8000
 2023-02-26 10:18:58   1677406738  69.0000
 2023-02-26 10:17:58   1677406678  70.1000
 2023-02-26 10:16:59   1677406619  68.2000
 2023-02-26 10:15:58   1677406558  67.9000
 2023-02-26 10:14:58   1677406498  68.4000
 2023-02-26 10:13:58   1677406438  68.1000
 2023-02-26 10:12:58   1677406378  67.6000
 2023-02-26 10:11:59   1677406319  69.2000
 2023-02-26 10:10:58   1677406258  68.6000
 2023-02-26 10:09:58   1677406198  69.1000
 2023-02-26 10:08:58   1677406138  68.6000
 2023-02-26 10:07:59   1677406079  68.7000
 2023-02-26 10:06:58   1677406018  68.5000
 2023-02-26 10:05:58   1677405958  70.3000
 2023-02-26 10:04:58   1677405898  70.1000
 2023-02-26 10:03:58   1677405838  67.7000
 2023-02-26 10:02:59   1677405779  67.8000
 2023-02-26 10:01:58   1677405718  67.2000
 2023-02-26 10:00:58   1677405658  67.1000
 2023-02-26 09:59:58   1677405598  68.0000
 2023-02-26 09:58:58   1677405538  66.1000
 2023-02-26 09:57:59   1677405479  68.7000
 2023-02-26 09:56:58   1677405418  68.0000
 2023-02-26 09:55:58   1677405358  68.4000
 2023-02-26 09:54:58   1677405298  68.2000
 2023-02-26 09:53:58   1677405238  68.9000
 2023-02-26 09:52:59   1677405179  68.1000
 2023-02-26 09:51:58   1677405118  67.4000
 2023-02-26 09:50:58   1677405058  67.7000
 2023-02-26 09:49:58   1677404998  66.8000
 2023-02-26 09:48:59   1677404939  68.4000
 2023-02-26 09:47:58   1677404878  66.9000
 2023-02-26 09:46:58   1677404818  67.6000
 2023-02-26 09:45:58   1677404758  67.3000
 2023-02-26 09:44:58   1677404698  66.8000
 2023-02-26 09:43:59   1677404639  68.6000
 2023-02-26 09:42:58   1677404578  68.2000
 2023-02-26 09:41:58   1677404518  68.5000
 2023-02-26 09:40:58   1677404458  69.7000
 2023-02-26 09:39:58   1677404398  69.4000
 2023-02-26 09:38:59   1677404339  68.9000
 2023-02-26 09:37:58   1677404278  68.0000
 2023-02-26 09:36:58   1677404218  67.5000
 2023-02-26 09:35:58   1677404158  69.7000
 2023-02-26 09:34:58   1677404098  70.2000
 2023-02-26 09:33:58   1677404038  69.3000
 2023-02-26 09:32:58   1677403978  68.7000
 2023-02-26 09:31:58   1677403918  69.7000
 2023-02-26 09:30:58   1677403858  70.8000
 2023-02-26 09:29:59   1677403799  68.5000
 2023-02-26 09:28:58   1677403738  71.3000
 2023-02-26 09:27:58   1677403678  70.5000
 2023-02-26 09:26:58   1677403618  70.1000
 2023-02-26 09:25:58   1677403558  69.2000
 2023-02-26 09:24:59   1677403499  69.0000
 2023-02-26 09:23:58   1677403438  69.1000
 2023-02-26 09:22:58   1677403378  68.4000
 2023-02-26 09:21:58   1677403318  70.0000
 2023-02-26 09:20:58   1677403258  68.4000
 2023-02-26 09:19:59   1677403199  69.7000
 2023-02-26 09:18:58   1677403138  72.8000
 2023-02-26 09:17:58   1677403078  72.0000
 2023-02-26 09:16:58   1677403018  69.5000
 2023-02-26 09:15:59   1677402959  70.3000
 2023-02-26 09:14:58   1677402898  70.9000
 2023-02-26 09:13:58   1677402838  74.3000
 2023-02-26 09:12:58   1677402778  73.0000
 2023-02-26 09:11:58   1677402718  74.4000
 2023-02-26 09:10:59   1677402659  75.9000
 2023-02-26 09:09:58   1677402598  75.1000
 2023-02-26 09:08:58   1677402538  75.2000
 2023-02-26 09:07:58   1677402478  75.8000
 2023-02-26 09:06:58   1677402418  75.0000
 2023-02-26 09:05:59   1677402359  74.3000
 2023-02-26 09:04:58   1677402298  73.9000
 2023-02-26 09:03:58   1677402238  74.8000
 2023-02-26 09:02:58   1677402178  76.4000
 2023-02-26 09:01:59   1677402119  76.7000
 2023-02-26 09:00:58   1677402058  75.4000
 2023-02-26 08:59:58   1677401998  75.9000
 2023-02-26 08:58:58   1677401938  75.6000
 2023-02-26 08:57:58   1677401878  75.6000
 2023-02-26 08:56:59   1677401819  75.5000
 2023-02-26 08:55:58   1677401758  76.7000
 2023-02-26 08:54:58   1677401698  77.7000
 2023-02-26 08:53:58   1677401638  77.8000
 2023-02-26 08:52:58   1677401578  77.9000
 2023-02-26 08:51:59   1677401519  77.7000
 2023-02-26 08:50:58   1677401458  77.5000
 2023-02-26 08:49:58   1677401398  77.6000
 2023-02-26 08:48:58   1677401338  78.1000
 2023-02-26 08:47:58   1677401278  77.8000
 2023-02-26 08:46:59   1677401219  78.3000
 2023-02-26 08:45:58   1677401158  78.3000
 2023-02-26 08:44:58   1677401098  77.3000
 2023-02-26 08:43:58   1677401038  77.4000
 2023-02-26 08:42:59   1677400979  78.2000
 2023-02-26 08:41:58   1677400918  77.8000
 2023-02-26 08:40:58   1677400858  77.5000
 2023-02-26 08:39:58   1677400798  77.6000
 2023-02-26 08:38:58   1677400738  77.1000
 2023-02-26 08:37:59   1677400679  75.9000
 2023-02-26 08:36:58   1677400618  77.0000
 2023-02-26 08:35:58   1677400558  77.9000
 2023-02-26 08:34:58   1677400498  78.4000
 2023-02-26 08:33:58   1677400438  77.3000
 2023-02-26 08:32:59   1677400379  77.3000
 2023-02-26 08:31:58   1677400318  77.0000
 2023-02-26 08:30:58   1677400258  77.2000
 2023-02-26 08:29:58   1677400198  76.7000
 2023-02-26 08:28:59   1677400139  77.6000
 2023-02-26 08:27:58   1677400078  80.3000
 2023-02-26 08:26:58   1677400018  84.2000
 2023-02-26 08:25:58   1677399958  86.3000
 2023-02-26 08:24:58   1677399898  87.4000
 2023-02-26 08:23:59   1677399839  87.1000
 2023-02-26 08:22:58   1677399778  87.0000
 2023-02-26 08:21:58   1677399718  86.5000
 2023-02-26 08:20:58   1677399658  86.5000
 2023-02-26 08:19:58   1677399598  86.4000
 2023-02-26 08:18:59   1677399539  86.4000
 2023-02-26 08:17:58   1677399478  86.6000
 2023-02-26 08:16:58   1677399418  86.4000
 2023-02-26 08:15:58   1677399358  85.9000
 2023-02-26 08:14:59   1677399299  85.5000
 2023-02-26 08:13:58   1677399238  84.8000
 2023-02-26 08:12:58   1677399178  84.1000
 2023-02-26 08:11:58   1677399118  83.4000
 2023-02-26 08:10:58   1677399058  82.9000
 2023-02-26 08:09:59   1677398999  82.8000
 2023-02-26 08:08:58   1677398938  83.3000
 2023-02-26 08:07:58   1677398878  83.6000
 2023-02-26 08:05:58   1677398758  83.3000
 2023-02-26 08:05:58   1677398758  83.3000
 2023-02-26 08:04:58   1677398698  83.7000
 2023-02-26 08:03:59   1677398639  83.1000
 2023-02-26 08:02:58   1677398578  83.3000
 2023-02-26 08:01:58   1677398518  82.9000
 2023-02-26 08:00:58   1677398458  83.5000
 2023-02-26 07:59:59   1677398399  84.4000
 2023-02-26 07:58:58   1677398338  84.2000
 2023-02-26 07:57:58   1677398278  83.7000
 2023-02-26 07:56:58   1677398218  84.1000
 2023-02-26 07:55:58   1677398158  84.4000
 2023-02-26 07:54:59   1677398099  84.4000
 2023-02-26 07:53:58   1677398038  84.3000
 2023-02-26 07:52:58   1677397978  84.3000
 2023-02-26 07:51:58   1677397918  83.8000
 2023-02-26 07:50:58   1677397858  84.1000
 2023-02-26 07:49:59   1677397799  84.2000
 2023-02-26 07:48:58   1677397738  84.3000
 2023-02-26 07:47:58   1677397678  83.8000
 2023-02-26 07:46:58   1677397618  83.5000
 2023-02-26 07:45:59   1677397559  83.8000
 2023-02-26 07:44:58   1677397498  83.9000
 2023-02-26 07:43:58   1677397438  84.4000
 2023-02-26 07:42:58   1677397378  85.1000
 2023-02-26 07:41:58   1677397318  84.9000
 2023-02-26 07:40:59   1677397259  84.5000
 2023-02-26 07:39:58   1677397198  84.5000
 2023-02-26 07:38:58   1677397138  84.6000
 2023-02-26 07:37:58   1677397078  84.7000
 2023-02-26 07:36:58   1677397018  85.2000
 2023-02-26 07:35:59   1677396959  85.2000
 2023-02-26 07:34:58   1677396898  86.0000
 2023-02-26 07:33:58   1677396838  86.1000
 2023-02-26 07:32:58   1677396778  86.3000
 2023-02-26 07:31:59   1677396719  86.6000
 2023-02-26 07:30:58   1677396658  86.6000
 2023-02-26 07:29:58   1677396598  86.8000
 2023-02-26 07:28:58   1677396538  87.3000
 2023-02-26 07:27:58   1677396478  87.2000
 2023-02-26 07:26:59   1677396419  87.7000
 2023-02-26 07:25:58   1677396358  87.8000
 2023-02-26 07:24:58   1677396298  87.4000
 2023-02-26 07:23:58   1677396238  87.1000
 2023-02-26 07:22:58   1677396178  86.9000
 2023-02-26 07:21:59   1677396119  87.9000
 2023-02-26 07:20:58   1677396058  88.5000
 2023-02-26 07:19:58   1677395998  88.9000
 2023-02-26 07:18:58   1677395938  88.9000
 2023-02-26 07:17:59   1677395879  89.2000
 2023-02-26 07:16:58   1677395818  89.2000
 2023-02-26 07:15:58   1677395758  89.2000
 2023-02-26 07:14:58   1677395698  88.9000
 2023-02-26 07:13:58   1677395638  88.8000
 2023-02-26 07:12:59   1677395579  89.1000
 2023-02-26 07:11:58   1677395518  89.5000
 2023-02-26 07:10:58   1677395458  89.6000
 2023-02-26 07:09:58   1677395398  89.6000
 2023-02-26 07:08:58   1677395338  89.9000
 2023-02-26 07:07:59   1677395279  90.9000
 2023-02-26 07:06:58   1677395218  91.1000
 2023-02-26 07:05:58   1677395158  91.1000
 2023-02-26 07:04:58   1677395098  91.0000
 2023-02-26 07:03:59   1677395039  91.3000
 2023-02-26 07:02:58   1677394978  91.1000
 2023-02-26 07:01:58   1677394918  91.1000
 2023-02-26 07:00:58   1677394858  91.1000
 2023-02-26 06:59:58   1677394798  91.1000
 2023-02-26 06:58:59   1677394739  91.1000
 2023-02-26 06:57:58   1677394678  91.3000
 2023-02-26 06:56:58   1677394618  91.5000
 2023-02-26 06:55:58   1677394558  91.5000
 2023-02-26 06:54:58   1677394498  92.1000
 2023-02-26 06:53:59   1677394439  92.7000
 2023-02-26 06:52:58   1677394378  93.3000
 2023-02-26 06:51:58   1677394318  93.5000
 2023-02-26 06:50:58   1677394258  93.8000
 2023-02-26 06:49:58   1677394198  93.7000
 2023-02-26 06:48:59   1677394139  93.5000
 2023-02-26 06:47:58   1677394078  93.8000
 2023-02-26 06:46:58   1677394018  93.9000
 2023-02-26 06:45:58   1677393958  94.0000
 2023-02-26 06:44:59   1677393899  94.0000
 2023-02-26 06:43:58   1677393838  94.2000
 2023-02-26 06:42:58   1677393778  94.2000
 2023-02-26 06:41:58   1677393718  94.3000
 2023-02-26 06:40:58   1677393658  94.2000
 2023-02-26 06:39:59   1677393599  94.4000
 2023-02-26 06:38:58   1677393538  94.3000
 2023-02-26 06:37:58   1677393478  94.3000
 2023-02-26 06:36:58   1677393418  94.5000
 2023-02-26 06:35:58   1677393358  94.6000
 2023-02-26 06:34:59   1677393299  94.5000
 2023-02-26 06:33:58   1677393238  94.6000
 2023-02-26 06:32:58   1677393178  94.4000
 2023-02-26 06:31:58   1677393118  94.5000
 2023-02-26 06:30:59   1677393059  94.5000
 2023-02-26 06:29:58   1677392998  94.4000
 2023-02-26 06:28:58   1677392938  94.5000
 2023-02-26 06:27:58   1677392878  94.5000
 2023-02-26 06:26:58   1677392818  94.5000
 2023-02-26 06:24:59   1677392699  94.4000
 2023-02-26 06:24:59   1677392699  94.4000
 2023-02-26 06:23:58   1677392638  94.4000
 2023-02-26 06:22:58   1677392578  94.5000
 2023-02-26 06:21:58   1677392518  94.7000
 2023-02-26 06:20:58   1677392458  94.7000
 2023-02-26 06:19:59   1677392399  94.5000
 2023-02-26 06:18:58   1677392338  94.8000
 2023-02-26 06:17:58   1677392278  94.6000
 2023-02-26 06:16:58   1677392218  94.6000
 2023-02-26 06:15:58   1677392158  94.7000
 2023-02-26 06:14:59   1677392099  94.7000
 2023-02-26 06:13:58   1677392038  94.9000
 2023-02-26 06:12:58   1677391978  95.0000
 2023-02-26 06:11:58   1677391918  95.0000
 2023-02-26 06:10:58   1677391858  95.0000
 2023-02-26 06:09:59   1677391799  95.0000
 2023-02-26 06:08:58   1677391738  95.1000
 2023-02-26 06:07:58   1677391678  95.0000
 2023-02-26 06:06:58   1677391618  95.1000
 2023-02-26 06:05:59   1677391559  95.0000
 2023-02-26 06:04:58   1677391498  95.2000
 2023-02-26 06:03:58   1677391438  95.2000
 2023-02-26 06:02:58   1677391378  95.2000
 2023-02-26 06:01:58   1677391318  95.2000
 2023-02-26 06:00:59   1677391259  95.3000
 2023-02-26 05:59:58   1677391198  95.4000
 2023-02-26 05:58:58   1677391138  95.3000
 2023-02-26 05:57:58   1677391078  95.4000
 2023-02-26 05:56:58   1677391018  95.4000
 2023-02-26 05:55:59   1677390959  95.4000
 2023-02-26 05:54:58   1677390898  95.2000
 2023-02-26 05:53:58   1677390838  95.2000
 2023-02-26 05:52:59   1677390779  95.3000
 2023-02-26 05:51:58   1677390718  95.3000
 2023-02-26 05:50:58   1677390658  95.3000
 2023-02-26 05:49:58   1677390598  95.6000
 2023-02-26 05:48:58   1677390538  95.4000
 2023-02-26 05:47:59   1677390479  95.3000
 2023-02-26 05:46:58   1677390418  95.4000
 2023-02-26 05:45:58   1677390358  95.4000
 2023-02-26 05:44:58   1677390298  95.3000
 2023-02-26 05:43:59   1677390239  95.2000
 2023-02-26 05:42:58   1677390178  95.3000
 2023-02-26 05:41:58   1677390118  95.3000
 2023-02-26 05:40:58   1677390058  95.5000
 2023-02-26 05:39:58   1677389998  95.2000
 2023-02-26 05:38:59   1677389939  95.2000
 2023-02-26 05:37:58   1677389878  95.3000
 2023-02-26 05:36:58   1677389818  95.1000
 2023-02-26 05:35:58   1677389758  94.9000
 2023-02-26 05:34:58   1677389698  95.1000
 2023-02-26 05:33:59   1677389639  95.1000
 2023-02-26 05:32:58   1677389578  95.1000
 2023-02-26 05:31:58   1677389518  95.1000
 2023-02-26 05:30:58   1677389458  95.1000
 2023-02-26 05:29:58   1677389398  95.0000
 2023-02-26 05:28:59   1677389339  95.1000
 2023-02-26 05:27:58   1677389278  95.1000
 2023-02-26 05:26:58   1677389218  95.0000
 2023-02-26 05:25:58   1677389158  95.1000
 2023-02-26 05:24:59   1677389099  95.1000
 2023-02-26 05:23:58   1677389038  95.0000
 2023-02-26 05:22:58   1677388978  95.2000
 2023-02-26 05:21:58   1677388918  95.3000
 2023-02-26 05:20:58   1677388858  95.4000
 2023-02-26 05:19:59   1677388799  95.4000
 2023-02-26 05:18:58   1677388738  95.2000
 2023-02-26 05:17:58   1677388678  95.3000
 2023-02-26 05:16:58   1677388618  95.1000
 2023-02-26 05:15:58   1677388558  95.2000
 2023-02-26 05:14:59   1677388499  95.1000
 2023-02-26 05:13:58   1677388438  95.1000
 2023-02-26 05:12:58   1677388378  95.0000
 2023-02-26 05:11:59   1677388319  95.0000
 2023-02-26 05:10:58   1677388258  94.9000
 2023-02-26 05:09:58   1677388198  95.0000
 2023-02-26 05:08:58   1677388138  95.2000
 2023-02-26 05:07:58   1677388078  95.4000
 2023-02-26 05:06:59   1677388019  95.6000
 2023-02-26 05:05:58   1677387958  95.6000
 2023-02-26 05:04:58   1677387898  95.4000
 2023-02-26 05:03:58   1677387838  95.3000
 2023-02-26 05:02:58   1677387778  95.2000
 2023-02-26 05:01:59   1677387719  95.3000
 2023-02-26 05:00:58   1677387658  95.1000
 2023-02-26 04:59:58   1677387598  95.1000
 2023-02-26 04:58:58   1677387538  95.4000
 2023-02-26 04:57:59   1677387479  95.1000
 2023-02-26 04:56:58   1677387418  95.1000
 2023-02-26 04:55:58   1677387358  95.1000
 2023-02-26 04:54:58   1677387298  95.3000
 2023-02-26 04:53:58   1677387238  95.0000
 2023-02-26 04:52:59   1677387179  94.8000
 2023-02-26 04:51:58   1677387118  94.7000
 2023-02-26 04:50:58   1677387058  94.7000
 2023-02-26 04:49:58   1677386998  94.9000
 2023-02-26 04:48:58   1677386938  94.7000
 2023-02-26 04:47:59   1677386879  94.7000
 2023-02-26 04:46:58   1677386818  94.6000
 2023-02-26 04:45:58   1677386758  94.4000
 2023-02-26 04:44:58   1677386698  94.1000
 2023-02-26 04:43:59   1677386639  94.0000
 2023-02-26 04:42:58   1677386578  93.7000
 2023-02-26 04:41:58   1677386518  93.8000
 2023-02-26 04:40:58   1677386458  93.7000
 2023-02-26 04:39:58   1677386398  93.5000
 2023-02-26 04:38:59   1677386339  93.8000
 2023-02-26 04:37:58   1677386278  93.9000
 2023-02-26 04:36:58   1677386218  94.0000
 2023-02-26 04:35:58   1677386158  93.9000
 2023-02-26 04:34:58   1677386098  93.9000
 2023-02-26 04:33:59   1677386039  93.9000
 2023-02-26 04:32:59   1677385979  93.7000
 2023-02-26 04:31:58   1677385918  93.7000
 2023-02-26 04:30:58   1677385858  93.7000
 2023-02-26 04:29:58   1677385798  93.6000
 2023-02-26 04:28:58   1677385738  93.4000
 2023-02-26 04:27:59   1677385679  93.3000
 2023-02-26 04:26:58   1677385618  93.4000
 2023-02-26 04:25:58   1677385558  93.5000
 2023-02-26 04:24:58   1677385498  93.5000
 2023-02-26 04:23:58   1677385438  93.8000
 2023-02-26 04:22:59   1677385379  93.7000
 2023-02-26 04:21:58   1677385318  93.8000
 2023-02-26 04:20:58   1677385258  94.0000
 2023-02-26 04:19:58   1677385198  94.0000
 2023-02-26 04:18:59   1677385139  94.2000
 2023-02-26 04:17:58   1677385078  94.4000
 2023-02-26 04:16:58   1677385018  94.3000
 2023-02-26 04:15:58   1677384958  94.5000
 2023-02-26 04:14:58   1677384898  94.6000
 2023-02-26 04:13:59   1677384839  94.6000
 2023-02-26 04:12:58   1677384778  95.0000
 2023-02-26 04:11:58   1677384718  95.1000
 2023-02-26 04:10:58   1677384658  95.1000
 2023-02-26 04:09:58   1677384598  95.2000
 2023-02-26 04:08:59   1677384539  95.4000
 2023-02-26 04:07:58   1677384478  95.4000
 2023-02-26 04:06:58   1677384418  95.8000
 2023-02-26 04:05:59   1677384359  95.8000
 2023-02-26 04:04:58   1677384298  95.9000
 2023-02-26 04:03:58   1677384238  96.2000
 2023-02-26 04:02:58   1677384178  96.2000
 2023-02-26 04:01:58   1677384118  95.9000
 2023-02-26 04:00:59   1677384059  96.0000
 2023-02-26 03:59:58   1677383998  95.8000
 2023-02-26 03:58:58   1677383938  95.7000
 2023-02-26 03:57:58   1677383878  95.9000
 2023-02-26 03:56:59   1677383819  95.8000
 2023-02-26 03:55:58   1677383758  95.9000
 2023-02-26 03:54:58   1677383698  95.9000
 2023-02-26 03:53:58   1677383638  95.9000
 2023-02-26 03:52:58   1677383578  95.7000
 2023-02-26 03:51:59   1677383519  95.8000
 2023-02-26 03:50:58   1677383458  95.8000
 2023-02-26 03:49:58   1677383398  95.7000
 2023-02-26 03:48:58   1677383338  95.4000
 2023-02-26 03:47:58   1677383278  95.3000
 2023-02-26 03:46:59   1677383219  95.2000
 2023-02-26 03:45:58   1677383158  95.1000
 2023-02-26 03:44:58   1677383098  95.1000
 2023-02-26 03:43:58   1677383038  94.9000
 2023-02-26 03:42:59   1677382979  95.0000
 2023-02-26 03:41:58   1677382918  94.8000
 2023-02-26 03:40:58   1677382858  94.5000
 2023-02-26 03:39:58   1677382798  94.7000
 2023-02-26 03:38:58   1677382738  94.3000
 2023-02-26 03:37:59   1677382679  94.3000
 2023-02-26 03:36:58   1677382618  94.2000
 2023-02-26 03:35:58   1677382558  94.2000
 2023-02-26 03:34:58   1677382498  94.5000
 2023-02-26 03:33:58   1677382438  95.0000
 2023-02-26 03:32:59   1677382379  95.0000
 2023-02-26 03:31:58   1677382318  95.0000
 2023-02-26 03:30:58   1677382258  95.0000
 2023-02-26 03:29:58   1677382198  95.0000
 2023-02-26 03:28:58   1677382138  95.2000
 2023-02-26 03:27:59   1677382079  95.3000
 2023-02-26 03:26:58   1677382018  95.5000
 2023-02-26 03:25:58   1677381958  95.6000
 2023-02-26 03:24:59   1677381899  95.5000
 2023-02-26 03:23:58   1677381838  95.4000
 2023-02-26 03:22:58   1677381778  95.3000
 2023-02-26 03:21:58   1677381718  95.2000
 2023-02-26 03:20:58   1677381658  95.1000
 2023-02-26 03:19:59   1677381599  95.2000
 2023-02-26 03:18:58   1677381538  95.1000
 2023-02-26 03:17:58   1677381478  95.2000
 2023-02-26 03:16:58   1677381418  95.1000
 2023-02-26 03:15:59   1677381359  95.2000
 2023-02-26 03:14:58   1677381298  95.2000
 2023-02-26 03:13:58   1677381238  95.2000
 2023-02-26 03:12:58   1677381178  94.8000
 2023-02-26 03:11:58   1677381118  95.0000
 2023-02-26 03:10:59   1677381059  94.9000
 2023-02-26 03:09:58   1677380998  94.8000
 2023-02-26 03:08:58   1677380938  95.0000
 2023-02-26 03:07:58   1677380878  94.9000
 2023-02-26 03:06:58   1677380818  94.8000
 2023-02-26 03:05:59   1677380759  94.9000
 2023-02-26 03:04:58   1677380698  94.9000
 2023-02-26 03:03:58   1677380638  94.8000
 2023-02-26 03:02:58   1677380578  94.9000
 2023-02-26 03:01:59   1677380519  94.7000
 2023-02-26 03:00:58   1677380458  94.8000
 2023-02-26 02:59:58   1677380398  94.7000
 2023-02-26 02:58:58   1677380338  94.7000
 2023-02-26 02:57:58   1677380278  94.5000
 2023-02-26 02:56:59   1677380219  94.8000
 2023-02-26 02:55:58   1677380158  94.6000
 2023-02-26 02:54:58   1677380098  94.6000
 2023-02-26 02:53:58   1677380038  94.7000
 2023-02-26 02:52:59   1677379979  94.7000
 2023-02-26 02:51:58   1677379918  94.7000
 2023-02-26 02:50:58   1677379858  94.6000
 2023-02-26 02:49:58   1677379798  94.5000
 2023-02-26 02:48:58   1677379738  94.5000
 2023-02-26 02:47:59   1677379679  94.4000
 2023-02-26 02:46:58   1677379618  94.3000
 2023-02-26 02:45:58   1677379558  94.3000
 2023-02-26 02:44:58   1677379498  94.4000
 2023-02-26 02:43:58   1677379438  94.3000
 2023-02-26 02:42:59   1677379379  94.1000
 2023-02-26 02:41:58   1677379318  94.5000
 2023-02-26 02:40:58   1677379258  94.4000
 2023-02-26 02:39:58   1677379198  94.4000
 2023-02-26 02:38:59   1677379139  94.4000
 2023-02-26 02:37:58   1677379078  94.3000
 2023-02-26 02:36:58   1677379018  94.2000
 2023-02-26 02:35:58   1677378958  94.3000
 2023-02-26 02:34:58   1677378898  94.2000
 2023-02-26 02:33:59   1677378839  94.1000
 2023-02-26 02:32:58   1677378778  94.1000
 2023-02-26 02:31:58   1677378718  94.3000
 2023-02-26 02:30:58   1677378658  94.0000
 2023-02-26 02:29:58   1677378598  94.0000
 2023-02-26 02:28:59   1677378539  93.9000
 2023-02-26 02:27:58   1677378478  94.0000
 2023-02-26 02:26:58   1677378418  94.1000
 2023-02-26 02:25:58   1677378358  94.1000
 2023-02-26 02:24:59   1677378299  93.8000
 2023-02-26 02:23:58   1677378238  93.9000
 2023-02-26 02:22:58   1677378178  93.9000
 2023-02-26 02:21:58   1677378118  93.9000
 2023-02-26 02:20:58   1677378058  93.7000
 2023-02-26 02:19:59   1677377999  93.7000
 2023-02-26 02:18:58   1677377938  93.7000
 2023-02-26 02:17:58   1677377878  93.6000
 2023-02-26 02:16:58   1677377818  93.6000
 2023-02-26 02:15:58   1677377758  93.8000
 2023-02-26 02:14:59   1677377699  93.5000
 2023-02-26 02:13:58   1677377638  93.5000
 2023-02-26 02:12:58   1677377578  93.4000
 2023-02-26 02:11:58   1677377518  93.5000
 2023-02-26 02:10:59   1677377459  93.4000
 2023-02-26 02:09:58   1677377398  93.3000
 2023-02-26 02:08:58   1677377338  93.1000
 2023-02-26 02:07:58   1677377278  93.0000
 2023-02-26 02:06:58   1677377218  93.2000
 2023-02-26 02:05:59   1677377159  93.0000
 2023-02-26 02:04:58   1677377098  92.8000
 2023-02-26 02:03:58   1677377038  92.8000
 2023-02-26 02:02:58   1677376978  92.8000
 2023-02-26 02:01:58   1677376918  92.7000
 2023-02-26 02:00:59   1677376859  92.9000
 2023-02-26 01:59:58   1677376798  92.7000
 2023-02-26 01:58:58   1677376738  92.6000
 2023-02-26 01:57:58   1677376678  92.6000
 2023-02-26 01:56:58   1677376618  92.9000
 2023-02-26 01:55:58   1677376558  92.5000
 2023-02-26 01:54:58   1677376498  92.5000
 2023-02-26 01:53:58   1677376438  92.6000
 2023-02-26 01:52:58   1677376378  92.3000
 2023-02-26 01:51:59   1677376319  92.3000
 2023-02-26 01:50:58   1677376258  92.2000
 2023-02-26 01:49:58   1677376198  92.1000
 2023-02-26 01:48:58   1677376138  92.1000
 2023-02-26 01:47:58   1677376078  92.0000
 2023-02-26 01:46:59   1677376019  91.9000
 2023-02-26 01:45:58   1677375958  91.7000
 2023-02-26 01:44:58   1677375898  91.4000
 2023-02-26 01:43:58   1677375838  91.1000
 2023-02-26 01:42:58   1677375778  90.7000
 2023-02-26 01:41:59   1677375719  90.5000
 2023-02-26 01:40:58   1677375658  90.0000
 2023-02-26 01:39:58   1677375598  89.5000
 2023-02-26 01:38:58   1677375538  89.2000
 2023-02-26 01:37:59   1677375479  89.0000
 2023-02-26 01:36:58   1677375418  88.6000
 2023-02-26 01:35:58   1677375358  88.3000
 2023-02-26 01:34:58   1677375298  88.0000
 2023-02-26 01:33:58   1677375238  87.7000
 2023-02-26 01:32:59   1677375179  87.4000
 2023-02-26 01:31:58   1677375118  87.0000
 2023-02-26 01:30:58   1677375058  86.7000
 2023-02-26 01:29:58   1677374998  86.5000
 2023-02-26 01:28:58   1677374938  86.3000
 2023-02-26 01:27:59   1677374879  86.3000
 2023-02-26 01:26:58   1677374818  86.2000
 2023-02-26 01:25:58   1677374758  86.0000
 2023-02-26 01:24:58   1677374698  85.7000
 2023-02-26 01:23:59   1677374639  85.7000
 2023-02-26 01:22:58   1677374578  85.5000
 2023-02-26 01:21:58   1677374518  85.4000
 2023-02-26 01:20:58   1677374458  85.4000
 2023-02-26 01:19:58   1677374398  85.3000
 2023-02-26 01:18:59   1677374339  85.3000
 2023-02-26 01:17:58   1677374278  85.1000
 2023-02-26 01:16:58   1677374218  85.0000
 2023-02-26 01:15:58   1677374158  85.0000
 2023-02-26 01:14:58   1677374098  85.0000
 2023-02-26 01:13:59   1677374039  84.9000
 2023-02-26 01:12:58   1677373978  84.8000
 2023-02-26 01:11:58   1677373918  85.0000
 2023-02-26 01:10:58   1677373858  85.0000
 2023-02-26 01:09:59   1677373799  84.8000
 2023-02-26 01:08:58   1677373738  85.0000
 2023-02-26 01:07:58   1677373678  85.0000
 2023-02-26 01:06:58   1677373618  84.9000
 2023-02-26 01:05:58   1677373558  85.0000
 2023-02-26 01:04:59   1677373499  85.1000
 2023-02-26 01:03:58   1677373438  85.2000
 2023-02-26 01:02:58   1677373378  85.2000
 2023-02-26 01:01:58   1677373318  85.3000
 2023-02-26 01:00:58   1677373258  85.2000
 2023-02-26 00:59:59   1677373199  85.3000
 2023-02-26 00:58:58   1677373138  85.4000
 2023-02-26 00:57:58   1677373078  85.2000
 2023-02-26 00:56:58   1677373018  85.5000
 2023-02-26 00:55:59   1677372959  85.3000
 2023-02-26 00:54:58   1677372898  85.4000
 2023-02-26 00:53:58   1677372838  85.4000
 2023-02-26 00:52:58   1677372778  85.6000
 2023-02-26 00:51:58   1677372718  85.6000
 2023-02-26 00:50:59   1677372659  85.6000
 2023-02-26 00:49:58   1677372598  85.7000
 2023-02-26 00:48:58   1677372538  85.9000
 2023-02-26 00:47:58   1677372478  85.9000
 2023-02-26 00:46:58   1677372418  85.8000
 2023-02-26 00:45:59   1677372359  85.7000
 2023-02-26 00:44:58   1677372298  85.8000
 2023-02-26 00:43:58   1677372238  85.6000
 2023-02-26 00:42:58   1677372178  85.7000
 2023-02-26 00:41:59   1677372119  85.7000
 2023-02-26 00:40:58   1677372058  85.7000
 2023-02-26 00:39:58   1677371998  85.9000
 2023-02-26 00:38:58   1677371938  85.9000
 2023-02-26 00:37:58   1677371878  85.8000
 2023-02-26 00:36:59   1677371819  86.0000
 2023-02-26 00:35:58   1677371758  85.8000
 2023-02-26 00:34:58   1677371698  85.9000
 2023-02-26 00:33:58   1677371638  85.8000
 2023-02-26 00:32:58   1677371578  85.8000
 2023-02-26 00:31:59   1677371519  85.7000
 2023-02-26 00:30:58   1677371458  85.6000
 2023-02-26 00:29:58   1677371398  85.6000
 2023-02-26 00:28:58   1677371338  85.3000
 2023-02-26 00:27:59   1677371279  85.3000
 2023-02-26 00:26:58   1677371218  85.1000
 2023-02-26 00:25:58   1677371158  85.0000
 2023-02-26 00:24:58   1677371098  84.8000
 2023-02-26 00:23:58   1677371038  84.7000
 2023-02-26 00:22:59   1677370979  84.5000
 2023-02-26 00:21:58   1677370918  84.3000
 2023-02-26 00:20:58   1677370858  84.0000
 2023-02-26 00:19:58   1677370798  83.7000
 2023-02-26 00:18:58   1677370738  83.3000
 2023-02-26 00:17:59   1677370679  83.0000
 2023-02-26 00:16:58   1677370618  82.5000
 2023-02-26 00:15:58   1677370558  82.5000
 2023-02-26 00:14:58   1677370498  82.0000
 2023-02-26 00:13:58   1677370438  81.8000
 2023-02-26 00:12:59   1677370379  81.7000
 2023-02-26 00:11:58   1677370318  81.8000
 2023-02-26 00:10:58   1677370258  82.0000
 2023-02-26 00:09:58   1677370198  82.2000
 2023-02-26 00:08:59   1677370139  82.4000
 2023-02-26 00:06:58   1677370018  82.7000
 2023-02-26 00:06:58   1677370018  82.7000
 2023-02-26 00:05:58   1677369958  82.7000
 2023-02-26 00:04:58   1677369898  82.8000
 2023-02-26 00:03:58   1677369838  82.8000
 2023-02-26 00:02:59   1677369779  82.8000
 2023-02-26 00:01:58   1677369718  82.8000
 2023-02-26 00:00:58   1677369658  82.8000