#Date                  Unixtime    Value
#-------------------------------------------------
 2023-02-22 23:59:59   1677110399  88.8000
 2023-02-22 23:58:58   1677110338  88.5000
 2023-02-22 23:57:58   1677110278  88.4000
 2023-02-22 23:56:58   1677110218  88.3000
 2023-02-22 23:55:58   1677110158  88.5000
 2023-02-22 23:54:59   1677110099  88.7000
 2023-02-22 23:53:58   1677110038  88.8000
 2023-02-22 23:52:58   1677109978  89.0000
 2023-02-22 23:51:58   1677109918  89.0000
 2023-02-22 23:50:58   1677109858  89.0000
 2023-02-22 23:49:59   1677109799  88.9000
 2023-02-22 23:48:58   1677109738  88.8000
 2023-02-22 23:47:58   1677109678  88.7000
 2023-02-22 23:46:58   1677109618  88.7000
 2023-02-22 23:45:58   1677109558  88.6000
 2023-02-22 23:44:58   1677109498  88.7000
 2023-02-22 23:43:58   1677109438  88.8000
 2023-02-22 23:42:58   1677109378  88.7000
 2023-02-22 23:41:58   1677109318  88.9000
 2023-02-22 23:40:59   1677109259  88.9000
 2023-02-22 23:39:58   1677109198  88.7000
 2023-02-22 23:38:58   1677109138  88.8000
 2023-02-22 23:37:58   1677109078  88.9000
 2023-02-22 23:36:58   1677109018  88.9000
 2023-02-22 23:35:59   1677108959  89.0000
 2023-02-22 23:34:58   1677108898  89.2000
 2023-02-22 23:33:58   1677108838  89.4000
 2023-02-22 23:32:58   1677108778  89.6000
 2023-02-22 23:31:58   1677108718  89.5000
 2023-02-22 23:30:59   1677108659  89.7000
 2023-02-22 23:29:58   1677108598  89.7000
 2023-02-22 23:28:58   1677108538  89.4000
 2023-02-22 23:27:58   1677108478  89.5000
 2023-02-22 23:26:59   1677108419  89.4000
 2023-02-22 23:25:58   1677108358  89.3000
 2023-02-22 23:24:58   1677108298  89.1000
 2023-02-22 23:23:58   1677108238  89.0000
 2023-02-22 23:22:58   1677108178  88.9000
 2023-02-22 23:21:59   1677108119  88.5000
 2023-02-22 23:20:58   1677108058  88.6000
 2023-02-22 23:19:58   1677107998  88.4000
 2023-02-22 23:18:58   1677107938  88.2000
 2023-02-22 23:17:58   1677107878  88.1000
 2023-02-22 23:16:59   1677107819  87.9000
 2023-02-22 23:15:58   1677107758  88.3000
 2023-02-22 23:14:58   1677107698  88.3000
 2023-02-22 23:13:58   1677107638  87.9000
 2023-02-22 23:12:59   1677107579  87.8000
 2023-02-22 23:11:58   1677107518  87.5000
 2023-02-22 23:10:58   1677107458  87.2000
 2023-02-22 23:09:58   1677107398  87.1000
 2023-02-22 23:08:58   1677107338  86.7000
 2023-02-22 23:07:59   1677107279  86.7000
 2023-02-22 23:06:58   1677107218  86.6000
 2023-02-22 23:05:58   1677107158  86.5000
 2023-02-22 23:04:58   1677107098  86.4000
 2023-02-22 23:03:58   1677107038  86.3000
 2023-02-22 23:02:59   1677106979  86.3000
 2023-02-22 23:01:58   1677106918  86.1000
 2023-02-22 23:00:58   1677106858  86.4000
 2023-02-22 22:59:58   1677106798  86.9000
 2023-02-22 22:58:58   1677106738  86.7000
 2023-02-22 22:57:59   1677106679  86.5000
 2023-02-22 22:56:58   1677106618  86.5000
 2023-02-22 22:55:58   1677106558  86.4000
 2023-02-22 22:54:58   1677106498  86.6000
 2023-02-22 22:53:59   1677106439  86.6000
 2023-02-22 22:52:58   1677106378  86.7000
 2023-02-22 22:51:58   1677106318  87.0000
 2023-02-22 22:50:58   1677106258  86.9000
 2023-02-22 22:49:58   1677106198  87.2000
 2023-02-22 22:48:59   1677106139  86.9000
 2023-02-22 22:47:58   1677106078  87.2000
 2023-02-22 22:46:58   1677106018  87.2000
 2023-02-22 22:45:58   1677105958  87.5000
 2023-02-22 22:44:58   1677105898  87.8000
 2023-02-22 22:43:59   1677105839  87.9000
 2023-02-22 22:42:58   1677105778  87.7000
 2023-02-22 22:41:58   1677105718  88.3000
 2023-02-22 22:40:58   1677105658  88.2000
 2023-02-22 22:39:59   1677105599  88.3000
 2023-02-22 22:38:58   1677105538  87.9000
 2023-02-22 22:37:58   1677105478  88.0000
 2023-02-22 22:36:58   1677105418  88.1000
 2023-02-22 22:35:58   1677105358  87.9000
 2023-02-22 22:34:59   1677105299  87.9000
 2023-02-22 22:33:58   1677105238  87.8000
 2023-02-22 22:32:58   1677105178  87.6000
 2023-02-22 22:31:58   1677105118  87.6000
 2023-02-22 22:30:59   1677105059  87.5000
 2023-02-22 22:29:58   1677104998  87.6000
 2023-02-22 22:28:58   1677104938  87.4000
 2023-02-22 22:27:58   1677104878  87.2000
 2023-02-22 22:26:58   1677104818  87.2000
 2023-02-22 22:25:59   1677104759  87.4000
 2023-02-22 22:24:58   1677104698  87.5000
 2023-02-22 22:23:58   1677104638  87.5000
 2023-02-22 22:22:58   1677104578  87.8000
 2023-02-22 22:21:58   1677104518  87.9000
 2023-02-22 22:20:59   1677104459  88.1000
 2023-02-22 22:19:58   1677104398  88.4000
 2023-02-22 22:18:58   1677104338  88.7000
 2023-02-22 22:17:58   1677104278  88.5000
 2023-02-22 22:16:59   1677104219  88.7000
 2023-02-22 22:15:58   1677104158  88.9000
 2023-02-22 22:14:58   1677104098  89.2000
 2023-02-22 22:13:58   1677104038  89.1000
 2023-02-22 22:12:58   1677103978  89.1000
 2023-02-22 22:11:59   1677103919  89.2000
 2023-02-22 22:10:58   1677103858  89.1000
 2023-02-22 22:09:58   1677103798  89.4000
 2023-02-22 22:07:58   1677103678  89.3000
 2023-02-22 22:07:58   1677103678  89.3000
 2023-02-22 22:06:59   1677103619  89.5000
 2023-02-22 22:05:58   1677103558  89.6000
 2023-02-22 22:04:58   1677103498  89.5000
 2023-02-22 22:03:58   1677103438  89.5000
 2023-02-22 22:02:58   1677103378  89.6000
 2023-02-22 22:01:59   1677103319  89.6000
 2023-02-22 22:00:58   1677103258  89.6000
 2023-02-22 21:59:58   1677103198  89.5000
 2023-02-22 21:58:58   1677103138  89.5000
 2023-02-22 21:57:59   1677103079  89.7000
 2023-02-22 21:56:58   1677103018  89.6000
 2023-02-22 21:55:58   1677102958  89.6000
 2023-02-22 21:54:58   1677102898  89.6000
 2023-02-22 21:53:58   1677102838  89.6000
 2023-02-22 21:52:59   1677102779  89.6000
 2023-02-22 21:51:58   1677102718  89.5000
 2023-02-22 21:50:58   1677102658  89.4000
 2023-02-22 21:49:58   1677102598  89.3000
 2023-02-22 21:48:58   1677102538  89.4000
 2023-02-22 21:47:59   1677102479  89.6000
 2023-02-22 21:46:58   1677102418  89.5000
 2023-02-22 21:45:58   1677102358  89.4000
 2023-02-22 21:44:58   1677102298  89.6000
 2023-02-22 21:43:59   1677102239  89.5000
 2023-02-22 21:42:58   1677102178  89.4000
 2023-02-22 21:41:58   1677102118  89.6000
 2023-02-22 21:40:58   1677102058  89.4000
 2023-02-22 21:39:58   1677101998  89.2000
 2023-02-22 21:38:59   1677101939  89.3000
 2023-02-22 21:37:58   1677101878  89.3000
 2023-02-22 21:36:58   1677101818  89.1000
 2023-02-22 21:35:58   1677101758  89.3000
 2023-02-22 21:34:58   1677101698  89.3000
 2023-02-22 21:33:59   1677101639  89.2000
 2023-02-22 21:32:58   1677101578  89.2000
 2023-02-22 21:31:58   1677101518  89.1000
 2023-02-22 21:30:58   1677101458  89.0000
 2023-02-22 21:29:59   1677101399  88.8000
 2023-02-22 21:28:58   1677101338  88.4000
 2023-02-22 21:27:58   1677101278  88.5000
 2023-02-22 21:26:58   1677101218  88.5000
 2023-02-22 21:25:58   1677101158  88.4000
 2023-02-22 21:24:59   1677101099  88.4000
 2023-02-22 21:23:58   1677101038  88.1000
 2023-02-22 21:22:58   1677100978  87.8000
 2023-02-22 21:21:58   1677100918  88.0000
 2023-02-22 21:20:58   1677100858  87.9000
 2023-02-22 21:19:59   1677100799  87.9000
 2023-02-22 21:18:58   1677100738  87.5000
 2023-02-22 21:17:58   1677100678  87.4000
 2023-02-22 21:16:58   1677100618  87.7000
 2023-02-22 21:15:59   1677100559  87.9000
 2023-02-22 21:14:58   1677100498  88.0000
 2023-02-22 21:13:58   1677100438  88.1000
 2023-02-22 21:12:58   1677100378  88.0000
 2023-02-22 21:11:58   1677100318  87.9000
 2023-02-22 21:10:59   1677100259  88.1000
 2023-02-22 21:09:58   1677100198  88.1000
 2023-02-22 21:08:58   1677100138  88.0000
 2023-02-22 21:07:58   1677100078  88.3000
 2023-02-22 21:06:58   1677100018  88.0000
 2023-02-22 21:05:59   1677099959  88.0000
 2023-02-22 21:04:58   1677099898  88.0000
 2023-02-22 21:03:58   1677099838  88.0000
 2023-02-22 21:02:58   1677099778  87.9000
 2023-02-22 21:01:58   1677099718  88.0000
 2023-02-22 21:00:59   1677099659  88.0000
 2023-02-22 20:59:58   1677099598  87.9000
 2023-02-22 20:58:58   1677099538  87.8000
 2023-02-22 20:57:58   1677099478  87.8000
 2023-02-22 20:56:58   1677099418  87.6000
 2023-02-22 20:55:59   1677099359  87.7000
 2023-02-22 20:54:58   1677099298  87.5000
 2023-02-22 20:53:58   1677099238  87.4000
 2023-02-22 20:52:58   1677099178  87.3000
 2023-02-22 20:51:59   1677099119  87.2000
 2023-02-22 20:50:58   1677099058  87.1000
 2023-02-22 20:49:58   1677098998  86.9000
 2023-02-22 20:48:58   1677098938  86.8000
 2023-02-22 20:47:58   1677098878  86.6000
 2023-02-22 20:46:59   1677098819  86.7000
 2023-02-22 20:45:58   1677098758  86.5000
 2023-02-22 20:44:58   1677098698  86.4000
 2023-02-22 20:43:58   1677098638  86.5000
 2023-02-22 20:42:58   1677098578  86.4000
 2023-02-22 20:41:59   1677098519  86.2000
 2023-02-22 20:40:58   1677098458  86.1000
 2023-02-22 20:39:58   1677098398  85.9000
 2023-02-22 20:38:58   1677098338  85.8000
 2023-02-22 20:37:59   1677098279  85.5000
 2023-02-22 20:36:58   1677098218  85.4000
 2023-02-22 20:35:58   1677098158  85.1000
 2023-02-22 20:34:58   1677098098  85.0000
 2023-02-22 20:33:58   1677098038  84.6000
 2023-02-22 20:32:59   1677097979  84.6000
 2023-02-22 20:31:58   1677097918  84.5000
 2023-02-22 20:30:58   1677097858  84.6000
 2023-02-22 20:29:58   1677097798  84.6000
 2023-02-22 20:28:58   1677097738  84.1000
 2023-02-22 20:27:59   1677097679  84.1000
 2023-02-22 20:26:58   1677097618  84.4000
 2023-02-22 20:25:58   1677097558  84.6000
 2023-02-22 20:24:58   1677097498  84.2000
 2023-02-22 20:23:58   1677097438  84.5000
 2023-02-22 20:22:59   1677097379  84.7000
 2023-02-22 20:21:58   1677097318  85.3000
 2023-02-22 20:20:58   1677097258  85.4000
 2023-02-22 20:19:58   1677097198  85.4000
 2023-02-22 20:18:58   1677097138  85.5000
 2023-02-22 20:17:59   1677097079  85.7000
 2023-02-22 20:16:58   1677097018  86.3000
 2023-02-22 20:15:58   1677096958  86.4000
 2023-02-22 20:14:58   1677096898  86.2000
 2023-02-22 20:13:59   1677096839  86.0000
 2023-02-22 20:12:58   1677096778  86.3000
 2023-02-22 20:11:58   1677096718  86.4000
 2023-02-22 20:10:58   1677096658  86.7000
 2023-02-22 20:09:58   1677096598  86.9000
 2023-02-22 20:08:59   1677096539  86.9000
 2023-02-22 20:07:58   1677096478  86.8000
 2023-02-22 20:06:58   1677096418  86.9000
 2023-02-22 20:05:58   1677096358  86.7000
 2023-02-22 20:04:58   1677096298  86.8000
 2023-02-22 20:03:59   1677096239  87.0000
 2023-02-22 20:02:58   1677096178  86.8000
 2023-02-22 20:01:58   1677096118  86.7000
 2023-02-22 20:00:58   1677096058  86.6000
 2023-02-22 19:59:58   1677095998  86.7000
 2023-02-22 19:58:59   1677095939  86.8000
 2023-02-22 19:57:58   1677095878  86.9000
 2023-02-22 19:56:58   1677095818  86.7000
 2023-02-22 19:55:58   1677095758  86.6000
 2023-02-22 19:54:59   1677095699  86.8000
 2023-02-22 19:53:58   1677095638  86.6000
 2023-02-22 19:52:58   1677095578  86.7000
 2023-02-22 19:51:58   1677095518  86.7000
 2023-02-22 19:50:58   1677095458  86.8000
 2023-02-22 19:49:59   1677095399  86.9000
 2023-02-22 19:48:58   1677095338  86.7000
 2023-02-22 19:47:58   1677095278  86.7000
 2023-02-22 19:46:58   1677095218  86.6000
 2023-02-22 19:45:59   1677095159  86.6000
 2023-02-22 19:44:58   1677095098  86.6000
 2023-02-22 19:43:58   1677095038  86.5000
 2023-02-22 19:42:58   1677094978  86.7000
 2023-02-22 19:41:58   1677094918  86.4000
 2023-02-22 19:40:59   1677094859  86.5000
 2023-02-22 19:39:58   1677094798  86.6000
 2023-02-22 19:38:58   1677094738  86.7000
 2023-02-22 19:37:58   1677094678  86.8000
 2023-02-22 19:36:58   1677094618  86.9000
 2023-02-22 19:35:59   1677094559  86.7000
 2023-02-22 19:34:58   1677094498  87.2000
 2023-02-22 19:33:58   1677094438  87.4000
 2023-02-22 19:32:58   1677094378  87.1000
 2023-02-22 19:31:58   1677094318  87.4000
 2023-02-22 19:30:59   1677094259  87.3000
 2023-02-22 19:29:58   1677094198  87.5000
 2023-02-22 19:28:58   1677094138  87.4000
 2023-02-22 19:27:58   1677094078  87.4000
 2023-02-22 19:26:59   1677094019  87.4000
 2023-02-22 19:25:58   1677093958  87.4000
 2023-02-22 19:24:58   1677093898  87.3000
 2023-02-22 19:23:58   1677093838  87.0000
 2023-02-22 19:22:58   1677093778  87.0000
 2023-02-22 19:21:59   1677093719  87.0000
 2023-02-22 19:20:58   1677093658  86.9000
 2023-02-22 19:19:58   1677093598  86.9000
 2023-02-22 19:18:58   1677093538  86.7000
 2023-02-22 19:17:58   1677093478  86.6000
 2023-02-22 19:16:59   1677093419  86.5000
 2023-02-22 19:15:58   1677093358  86.6000
 2023-02-22 19:14:58   1677093298  86.4000
 2023-02-22 19:13:58   1677093238  86.4000
 2023-02-22 19:12:59   1677093179  86.2000
 2023-02-22 19:11:58   1677093118  86.4000
 2023-02-22 19:10:58   1677093058  86.3000
 2023-02-22 19:09:58   1677092998  86.1000
 2023-02-22 19:08:58   1677092938  86.2000
 2023-02-22 19:07:59   1677092879  86.3000
 2023-02-22 19:06:58   1677092818  86.1000
 2023-02-22 19:05:58   1677092758  86.0000
 2023-02-22 19:04:58   1677092698  86.0000
 2023-02-22 19:03:58   1677092638  85.8000
 2023-02-22 19:02:59   1677092579  85.8000
 2023-02-22 19:01:58   1677092518  85.4000
 2023-02-22 19:00:58   1677092458  85.2000
 2023-02-22 18:59:58   1677092398  85.3000
 2023-02-22 18:58:59   1677092339  85.0000
 2023-02-22 18:57:58   1677092278  84.9000
 2023-02-22 18:56:58   1677092218  84.7000
 2023-02-22 18:55:58   1677092158  84.6000
 2023-02-22 18:54:58   1677092098  84.2000
 2023-02-22 18:53:59   1677092039  84.0000
 2023-02-22 18:52:58   1677091978  83.8000
 2023-02-22 18:51:58   1677091918  83.5000
 2023-02-22 18:50:58   1677091858  83.4000
 2023-02-22 18:49:58   1677091798  83.0000
 2023-02-22 18:48:59   1677091739  82.7000
 2023-02-22 18:47:58   1677091678  82.4000
 2023-02-22 18:46:58   1677091618  81.8000
 2023-02-22 18:45:58   1677091558  81.3000
 2023-02-22 18:44:59   1677091499  81.0000
 2023-02-22 18:43:58   1677091438  80.7000
 2023-02-22 18:42:58   1677091378  80.3000
 2023-02-22 18:41:58   1677091318  80.1000
 2023-02-22 18:40:58   1677091258  79.7000
 2023-02-22 18:39:59   1677091199  78.9000
 2023-02-22 18:38:58   1677091138  78.2000
 2023-02-22 18:37:58   1677091078  77.8000
 2023-02-22 18:36:58   1677091018  77.4000
 2023-02-22 18:35:58   1677090958  76.9000
 2023-02-22 18:34:59   1677090899  76.7000
 2023-02-22 18:33:58   1677090838  76.8000
 2023-02-22 18:32:58   1677090778  76.7000
 2023-02-22 18:31:58   1677090718  76.6000
 2023-02-22 18:30:58   1677090658  76.6000
 2023-02-22 18:29:59   1677090599  76.4000
 2023-02-22 18:28:58   1677090538  76.4000
 2023-02-22 18:27:58   1677090478  76.2000
 2023-02-22 18:26:58   1677090418  76.3000
 2023-02-22 18:25:58   1677090358  76.0000
 2023-02-22 18:24:59   1677090299  76.3000
 2023-02-22 18:23:58   1677090238  76.0000
 2023-02-22 18:22:58   1677090178  76.1000
 2023-02-22 18:21:58   1677090118  76.0000
 2023-02-22 18:20:59   1677090059  76.1000
 2023-02-22 18:19:58   1677089998  76.0000
 2023-02-22 18:18:58   1677089938  75.8000
 2023-02-22 18:17:58   1677089878  75.6000
 2023-02-22 18:16:58   1677089818  75.4000
 2023-02-22 18:15:59   1677089759  75.2000
 2023-02-22 18:14:58   1677089698  75.1000
 2023-02-22 18:13:58   1677089638  75.1000
 2023-02-22 18:12:58   1677089578  74.9000
 2023-02-22 18:11:59   1677089519  74.9000
 2023-02-22 18:10:58   1677089458  75.1000
 2023-02-22 18:09:58   1677089398  75.1000
 2023-02-22 18:08:58   1677089338  74.9000
 2023-02-22 18:07:58   1677089278  74.7000
 2023-02-22 18:06:59   1677089219  74.2000
 2023-02-22 18:05:58   1677089158  74.1000
 2023-02-22 18:04:58   1677089098  74.1000
 2023-02-22 18:03:58   1677089038  74.1000
 2023-02-22 18:02:58   1677088978  74.4000
 2023-02-22 18:01:59   1677088919  74.6000
 2023-02-22 18:00:58   1677088858  74.6000
 2023-02-22 17:59:58   1677088798  74.7000
 2023-02-22 17:58:58   1677088738  74.1000
 2023-02-22 17:57:58   1677088678  74.3000
 2023-02-22 17:56:59   1677088619  74.0000
 2023-02-22 17:55:58   1677088558  74.0000
 2023-02-22 17:54:58   1677088498  74.0000
 2023-02-22 17:53:58   1677088438  74.0000
 2023-02-22 17:52:59   1677088379  74.0000
 2023-02-22 17:51:58   1677088318  74.1000
 2023-02-22 17:50:58   1677088258  74.0000
 2023-02-22 17:49:58   1677088198  74.0000
 2023-02-22 17:48:58   1677088138  73.9000
 2023-02-22 17:47:59   1677088079  74.0000
 2023-02-22 17:46:58   1677088018  74.0000
 2023-02-22 17:45:58   1677087958  74.1000
 2023-02-22 17:44:58   1677087898  74.1000
 2023-02-22 17:43:58   1677087838  74.5000
 2023-02-22 17:42:59   1677087779  74.1000
 2023-02-22 17:41:58   1677087718  74.1000
 2023-02-22 17:40:58   1677087658  74.1000
 2023-02-22 17:39:58   1677087598  74.0000
 2023-02-22 17:38:59   1677087539  73.9000
 2023-02-22 17:37:58   1677087478  73.6000
 2023-02-22 17:36:58   1677087418  73.7000
 2023-02-22 17:35:58   1677087358  73.6000
 2023-02-22 17:34:58   1677087298  73.7000
 2023-02-22 17:33:59   1677087239  73.8000
 2023-02-22 17:32:58   1677087178  74.0000
 2023-02-22 17:31:58   1677087118  74.1000
 2023-02-22 17:30:58   1677087058  74.0000
 2023-02-22 17:29:58   1677086998  74.1000
 2023-02-22 17:28:59   1677086939  74.0000
 2023-02-22 17:27:58   1677086878  73.9000
 2023-02-22 17:26:58   1677086818  73.8000
 2023-02-22 17:25:58   1677086758  73.7000
 2023-02-22 17:24:58   1677086698  73.5000
 2023-02-22 17:23:59   1677086639  73.6000
 2023-02-22 17:22:58   1677086578  73.5000
 2023-02-22 17:21:58   1677086518  73.3000
 2023-02-22 17:20:58   1677086458  73.3000
 2023-02-22 17:19:59   1677086399  73.2000
 2023-02-22 17:18:58   1677086338  73.2000
 2023-02-22 17:17:58   1677086278  73.2000
 2023-02-22 17:16:58   1677086218  73.0000
 2023-02-22 17:15:58   1677086158  72.8000
 2023-02-22 17:14:59   1677086099  72.8000
 2023-02-22 17:13:58   1677086038  72.9000
 2023-02-22 17:12:58   1677085978  72.8000
 2023-02-22 17:11:58   1677085918  72.7000
 2023-02-22 17:10:58   1677085858  72.8000
 2023-02-22 17:09:59   1677085799  72.8000
 2023-02-22 17:08:58   1677085738  72.8000
 2023-02-22 17:07:58   1677085678  72.8000
 2023-02-22 17:06:58   1677085618  72.6000
 2023-02-22 17:05:58   1677085558  72.7000
 2023-02-22 17:04:59   1677085499  72.4000
 2023-02-22 17:03:58   1677085438  72.7000
 2023-02-22 17:02:58   1677085378  72.8000
 2023-02-22 17:01:58   1677085318  72.7000
 2023-02-22 17:00:59   1677085259  72.8000
 2023-02-22 16:59:58   1677085198  72.7000
 2023-02-22 16:58:58   1677085138  72.7000
 2023-02-22 16:57:58   1677085078  72.6000
 2023-02-22 16:56:58   1677085018  72.5000
 2023-02-22 16:55:59   1677084959  72.4000
 2023-02-22 16:54:58   1677084898  72.2000
 2023-02-22 16:53:58   1677084838  72.3000
 2023-02-22 16:52:58   1677084778  72.2000
 2023-02-22 16:51:58   1677084718  72.1000
 2023-02-22 16:50:59   1677084659  72.1000
 2023-02-22 16:49:58   1677084598  72.0000
 2023-02-22 16:48:58   1677084538  72.1000
 2023-02-22 16:47:58   1677084478  72.0000
 2023-02-22 16:46:59   1677084419  72.0000
 2023-02-22 16:45:58   1677084358  71.8000
 2023-02-22 16:44:58   1677084298  71.9000
 2023-02-22 16:43:58   1677084238  71.8000
 2023-02-22 16:42:58   1677084178  71.9000
 2023-02-22 16:41:59   1677084119  71.8000
 2023-02-22 16:40:58   1677084058  71.8000
 2023-02-22 16:39:58   1677083998  71.8000
 2023-02-22 16:38:58   1677083938  71.8000
 2023-02-22 16:37:58   1677083878  71.7000
 2023-02-22 16:36:59   1677083819  71.9000
 2023-02-22 16:35:58   1677083758  72.0000
 2023-02-22 16:34:58   1677083698  72.1000
 2023-02-22 16:33:58   1677083638  72.2000
 2023-02-22 16:32:58   1677083578  72.0000
 2023-02-22 16:31:59   1677083519  72.0000
 2023-02-22 16:30:58   1677083458  72.1000
 2023-02-22 16:29:58   1677083398  72.1000
 2023-02-22 16:28:58   1677083338  72.2000
 2023-02-22 16:27:59   1677083279  72.0000
 2023-02-22 16:26:58   1677083218  72.4000
 2023-02-22 16:25:58   1677083158  72.3000
 2023-02-22 16:24:58   1677083098  72.4000
 2023-02-22 16:23:58   1677083038  72.4000
 2023-02-22 16:22:59   1677082979  72.6000
 2023-02-22 16:21:58   1677082918  72.5000
 2023-02-22 16:20:58   1677082858  72.7000
 2023-02-22 16:19:58   1677082798  72.7000
 2023-02-22 16:18:58   1677082738  72.7000
 2023-02-22 16:17:59   1677082679  72.8000
 2023-02-22 16:16:58   1677082618  72.7000
 2023-02-22 16:15:58   1677082558  72.8000
 2023-02-22 16:14:58   1677082498  72.7000
 2023-02-22 16:13:59   1677082439  72.7000
 2023-02-22 16:12:58   1677082378  72.8000
 2023-02-22 16:11:58   1677082318  73.1000
 2023-02-22 16:10:58   1677082258  72.9000
 2023-02-22 16:09:58   1677082198  72.8000
 2023-02-22 16:08:59   1677082139  72.8000
 2023-02-22 16:07:58   1677082078  72.8000
 2023-02-22 16:06:58   1677082018  72.7000
 2023-02-22 16:05:58   1677081958  73.1000
 2023-02-22 16:04:58   1677081898  73.0000
 2023-02-22 16:03:59   1677081839  72.8000
 2023-02-22 16:02:58   1677081778  73.0000
 2023-02-22 16:01:58   1677081718  72.8000
 2023-02-22 16:00:58   1677081658  72.6000
 2023-02-22 15:59:58   1677081598  72.8000
 2023-02-22 15:58:59   1677081539  72.3000
 2023-02-22 15:57:58   1677081478  72.3000
 2023-02-22 15:56:58   1677081418  72.0000
 2023-02-22 15:55:58   1677081358  72.2000
 2023-02-22 15:54:58   1677081298  71.9000
 2023-02-22 15:53:59   1677081239  71.8000
 2023-02-22 15:52:58   1677081178  71.8000
 2023-02-22 15:51:58   1677081118  71.8000
 2023-02-22 15:50:58   1677081058  71.9000
 2023-02-22 15:49:59   1677080999  72.2000
 2023-02-22 15:48:58   1677080938  72.2000
 2023-02-22 15:47:58   1677080878  71.8000
 2023-02-22 15:46:58   1677080818  71.7000
 2023-02-22 15:45:58   1677080758  71.8000
 2023-02-22 15:44:59   1677080699  71.7000
 2023-02-22 15:43:58   1677080638  71.4000
 2023-02-22 15:42:58   1677080578  71.5000
 2023-02-22 15:41:58   1677080518  72.2000
 2023-02-22 15:40:58   1677080458  72.4000
 2023-02-22 15:39:59   1677080399  72.1000
 2023-02-22 15:38:58   1677080338  71.9000
 2023-02-22 15:37:58   1677080278  71.7000
 2023-02-22 15:36:58   1677080218  71.6000
 2023-02-22 15:35:59   1677080159  71.5000
 2023-02-22 15:34:58   1677080098  71.4000
 2023-02-22 15:33:58   1677080038  72.1000
 2023-02-22 15:32:58   1677079978  72.3000
 2023-02-22 15:31:58   1677079918  72.6000
 2023-02-22 15:30:59   1677079859  72.6000
 2023-02-22 15:29:58   1677079798  72.8000
 2023-02-22 15:28:58   1677079738  72.6000
 2023-02-22 15:27:58   1677079678  72.6000
 2023-02-22 15:26:58   1677079618  73.0000
 2023-02-22 15:25:59   1677079559  72.7000
 2023-02-22 15:24:58   1677079498  72.8000
 2023-02-22 15:23:58   1677079438  72.7000
 2023-02-22 15:22:58   1677079378  72.5000
 2023-02-22 15:21:58   1677079318  72.7000
 2023-02-22 15:20:59   1677079259  72.8000
 2023-02-22 15:19:58   1677079198  72.7000
 2023-02-22 15:18:58   1677079138  72.8000
 2023-02-22 15:17:58   1677079078  72.7000
 2023-02-22 15:16:59   1677079019  72.3000
 2023-02-22 15:15:58   1677078958  72.7000
 2023-02-22 15:14:58   1677078898  72.3000
 2023-02-22 15:13:58   1677078838  72.1000
 2023-02-22 15:12:58   1677078778  72.1000
 2023-02-22 15:11:59   1677078719  72.3000
 2023-02-22 15:10:58   1677078658  71.9000
 2023-02-22 15:09:58   1677078598  71.9000
 2023-02-22 15:08:58   1677078538  71.9000
 2023-02-22 15:07:58   1677078478  71.8000
 2023-02-22 15:06:59   1677078419  72.1000
 2023-02-22 15:05:58   1677078358  72.3000
 2023-02-22 15:04:58   1677078298  72.6000
 2023-02-22 15:03:58   1677078238  72.7000
 2023-02-22 15:02:58   1677078178  73.2000
 2023-02-22 15:01:59   1677078119  73.4000
 2023-02-22 15:00:58   1677078058  73.2000
 2023-02-22 14:59:58   1677077998  73.2000
 2023-02-22 14:58:58   1677077938  73.2000
 2023-02-22 14:57:59   1677077879  73.2000
 2023-02-22 14:56:58   1677077818  73.0000
 2023-02-22 14:55:58   1677077758  73.0000
 2023-02-22 14:54:58   1677077698  73.0000
 2023-02-22 14:53:58   1677077638  73.6000
 2023-02-22 14:52:59   1677077579  73.5000
 2023-02-22 14:51:58   1677077518  73.5000
 2023-02-22 14:50:58   1677077458  73.3000
 2023-02-22 14:49:58   1677077398  73.5000
 2023-02-22 14:48:58   1677077338  73.4000
 2023-02-22 14:47:59   1677077279  73.1000
 2023-02-22 14:46:58   1677077218  72.8000
 2023-02-22 14:45:58   1677077158  72.7000
 2023-02-22 14:44:58   1677077098  72.6000
 2023-02-22 14:43:58   1677077038  72.7000
 2023-02-22 14:42:59   1677076979  72.8000
 2023-02-22 14:41:58   1677076918  72.6000
 2023-02-22 14:40:58   1677076858  72.6000
 2023-02-22 14:39:58   1677076798  72.7000
 2023-02-22 14:38:59   1677076739  72.6000
 2023-02-22 14:37:58   1677076678  72.7000
 2023-02-22 14:36:58   1677076618  72.7000
 2023-02-22 14:35:58   1677076558  72.5000
 2023-02-22 14:34:58   1677076498  72.1000
 2023-02-22 14:33:59   1677076439  71.7000
 2023-02-22 14:32:58   1677076378  71.8000
 2023-02-22 14:31:58   1677076318  71.9000
 2023-02-22 14:30:58   1677076258  72.2000
 2023-02-22 14:29:58   1677076198  72.3000
 2023-02-22 14:28:59   1677076139  72.3000
 2023-02-22 14:27:58   1677076078  72.2000
 2023-02-22 14:26:58   1677076018  72.2000
 2023-02-22 14:25:58   1677075958  71.9000
 2023-02-22 14:24:59   1677075899  71.8000
 2023-02-22 14:23:58   1677075838  71.3000
 2023-02-22 14:22:58   1677075778  70.9000
 2023-02-22 14:21:58   1677075718  70.6000
 2023-02-22 14:20:58   1677075658  70.9000
 2023-02-22 14:19:59   1677075599  70.9000
 2023-02-22 14:18:58   1677075538  71.0000
 2023-02-22 14:17:58   1677075478  70.7000
 2023-02-22 14:16:58   1677075418  70.3000
 2023-02-22 14:14:58   1677075298  70.1000
 2023-02-22 14:14:58   1677075298  70.1000
 2023-02-22 14:13:59   1677075239  70.2000
 2023-02-22 14:12:58   1677075178  69.9000
 2023-02-22 14:11:58   1677075118  69.9000
 2023-02-22 14:10:58   1677075058  70.0000
 2023-02-22 14:09:58   1677074998  70.1000
 2023-02-22 14:08:59   1677074939  70.7000
 2023-02-22 14:07:58   1677074878  71.1000
 2023-02-22 14:06:58   1677074818  71.2000
 2023-02-22 14:05:58   1677074758  71.3000
 2023-02-22 14:04:59   1677074699  70.9000
 2023-02-22 14:03:58   1677074638  70.9000
 2023-02-22 14:02:58   1677074578  71.0000
 2023-02-22 14:01:58   1677074518  71.0000
 2023-02-22 14:00:58   1677074458  71.2000
 2023-02-22 13:59:59   1677074399  71.2000
 2023-02-22 13:58:58   1677074338  71.4000
 2023-02-22 13:57:58   1677074278  71.7000
 2023-02-22 13:56:58   1677074218  71.6000
 2023-02-22 13:55:58   1677074158  71.8000
 2023-02-22 13:54:59   1677074099  71.7000
 2023-02-22 13:53:58   1677074038  71.6000
 2023-02-22 13:52:58   1677073978  71.8000
 2023-02-22 13:51:58   1677073918  71.8000
 2023-02-22 13:50:59   1677073859  72.2000
 2023-02-22 13:49:58   1677073798  72.0000
 2023-02-22 13:48:58   1677073738  72.2000
 2023-02-22 13:47:58   1677073678  72.2000
 2023-02-22 13:46:58   1677073618  72.3000
 2023-02-22 13:45:59   1677073559  72.4000
 2023-02-22 13:44:58   1677073498  72.5000
 2023-02-22 13:43:58   1677073438  72.3000
 2023-02-22 13:42:58   1677073378  72.7000
 2023-02-22 13:41:58   1677073318  72.7000
 2023-02-22 13:40:59   1677073259  72.8000
 2023-02-22 13:39:58   1677073198  72.9000
 2023-02-22 13:38:58   1677073138  72.7000
 2023-02-22 13:37:58   1677073078  72.6000
 2023-02-22 13:36:59   1677073019  72.8000
 2023-02-22 13:35:58   1677072958  72.7000
 2023-02-22 13:34:58   1677072898  73.1000
 2023-02-22 13:33:58   1677072838  73.0000
 2023-02-22 13:32:58   1677072778  73.1000
 2023-02-22 13:31:59   1677072719  73.6000
 2023-02-22 13:30:58   1677072658  73.4000
 2023-02-22 13:29:58   1677072598  73.5000
 2023-02-22 13:28:58   1677072538  73.4000
 2023-02-22 13:27:58   1677072478  73.2000
 2023-02-22 13:26:59   1677072419  73.4000
 2023-02-22 13:25:58   1677072358  73.3000
 2023-02-22 13:24:58   1677072298  73.5000
 2023-02-22 13:23:58   1677072238  73.2000
 2023-02-22 13:22:58   1677072178  73.4000
 2023-02-22 13:21:58   1677072118  73.6000
 2023-02-22 13:20:58   1677072058  73.7000
 2023-02-22 13:19:58   1677071998  73.9000
 2023-02-22 13:18:58   1677071938  74.1000
 2023-02-22 13:17:59   1677071879  74.3000
 2023-02-22 13:16:58   1677071818  74.5000
 2023-02-22 13:15:58   1677071758  74.8000
 2023-02-22 13:14:58   1677071698  74.6000
 2023-02-22 13:13:58   1677071638  74.6000
 2023-02-22 13:12:59   1677071579  74.9000
 2023-02-22 13:11:58   1677071518  75.0000
 2023-02-22 13:10:58   1677071458  75.2000
 2023-02-22 13:09:58   1677071398  75.4000
 2023-02-22 13:08:59   1677071339  75.3000
 2023-02-22 13:07:58   1677071278  75.4000
 2023-02-22 13:06:58   1677071218  75.6000
 2023-02-22 13:05:58   1677071158  75.8000
 2023-02-22 13:04:58   1677071098  76.0000
 2023-02-22 13:03:59   1677071039  75.6000
 2023-02-22 13:02:58   1677070978  75.7000
 2023-02-22 13:01:58   1677070918  75.7000
 2023-02-22 13:00:58   1677070858  75.9000
 2023-02-22 12:59:58   1677070798  75.6000
 2023-02-22 12:58:59   1677070739  76.0000
 2023-02-22 12:57:58   1677070678  76.3000
 2023-02-22 12:56:58   1677070618  76.3000
 2023-02-22 12:55:58   1677070558  76.5000
 2023-02-22 12:54:58   1677070498  76.6000
 2023-02-22 12:53:59   1677070439  76.6000
 2023-02-22 12:52:58   1677070378  76.7000
 2023-02-22 12:51:58   1677070318  76.7000
 2023-02-22 12:50:58   1677070258  76.6000
 2023-02-22 12:49:58   1677070198  76.6000
 2023-02-22 12:48:59   1677070139  76.8000
 2023-02-22 12:47:58   1677070078  76.9000
 2023-02-22 12:46:58   1677070018  77.6000
 2023-02-22 12:45:58   1677069958  77.1000
 2023-02-22 12:44:59   1677069899  76.8000
 2023-02-22 12:43:58   1677069838  76.8000
 2023-02-22 12:42:58   1677069778  77.2000
 2023-02-22 12:41:58   1677069718  77.1000
 2023-02-22 12:40:58   1677069658  76.5000
 2023-02-22 12:39:59   1677069599  76.1000
 2023-02-22 12:38:58   1677069538  75.9000
 2023-02-22 12:37:58   1677069478  76.7000
 2023-02-22 12:36:58   1677069418  77.1000
 2023-02-22 12:35:58   1677069358  77.1000
 2023-02-22 12:34:59   1677069299  77.3000
 2023-02-22 12:33:58   1677069238  76.8000
 2023-02-22 12:32:58   1677069178  76.2000
 2023-02-22 12:31:58   1677069118  76.7000
 2023-02-22 12:30:59   1677069059  77.3000
 2023-02-22 12:29:58   1677068998  78.1000
 2023-02-22 12:27:58   1677068878  77.3000
 2023-02-22 12:27:58   1677068878  77.3000
 2023-02-22 12:26:58   1677068818  77.2000
 2023-02-22 12:25:58   1677068758  77.0000
 2023-02-22 12:24:59   1677068699  76.7000
 2023-02-22 12:23:58   1677068638  76.5000
 2023-02-22 12:22:58   1677068578  76.7000
 2023-02-22 12:21:58   1677068518  76.6000
 2023-02-22 12:20:58   1677068458  76.3000
 2023-02-22 12:19:59   1677068399  76.4000
 2023-02-22 12:18:58   1677068338  76.2000
 2023-02-22 12:17:58   1677068278  75.8000
 2023-02-22 12:16:58   1677068218  75.9000
 2023-02-22 12:15:59   1677068159  75.9000
 2023-02-22 12:14:58   1677068098  76.3000
 2023-02-22 12:13:58   1677068038  77.3000
 2023-02-22 12:12:58   1677067978  77.5000
 2023-02-22 12:11:58   1677067918  77.6000
 2023-02-22 12:10:59   1677067859  77.7000
 2023-02-22 12:09:58   1677067798  77.7000
 2023-02-22 12:08:58   1677067738  78.2000
 2023-02-22 12:07:58   1677067678  78.0000
 2023-02-22 12:06:58   1677067618  78.1000
 2023-02-22 12:05:59   1677067559  78.1000
 2023-02-22 12:04:58   1677067498  78.2000
 2023-02-22 12:03:58   1677067438  78.6000
 2023-02-22 12:02:58   1677067378  78.7000
 2023-02-22 12:01:59   1677067319  78.3000
 2023-02-22 12:00:58   1677067258  78.1000
 2023-02-22 11:59:58   1677067198  78.3000
 2023-02-22 11:58:58   1677067138  78.3000
 2023-02-22 11:57:58   1677067078  78.1000
 2023-02-22 11:56:59   1677067019  78.2000
 2023-02-22 11:55:58   1677066958  78.6000
 2023-02-22 11:54:58   1677066898  78.9000
 2023-02-22 11:53:58   1677066838  79.1000
 2023-02-22 11:52:58   1677066778  78.9000
 2023-02-22 11:51:59   1677066719  79.0000
 2023-02-22 11:50:58   1677066658  79.1000
 2023-02-22 11:49:58   1677066598  79.1000
 2023-02-22 11:48:58   1677066538  78.9000
 2023-02-22 11:47:59   1677066479  78.8000
 2023-02-22 11:46:58   1677066418  78.7000
 2023-02-22 11:45:58   1677066358  78.6000
 2023-02-22 11:44:58   1677066298  78.7000
 2023-02-22 11:43:58   1677066238  78.7000
 2023-02-22 11:42:59   1677066179  78.3000
 2023-02-22 11:41:58   1677066118  78.3000
 2023-02-22 11:40:58   1677066058  78.3000
 2023-02-22 11:39:58   1677065998  79.0000
 2023-02-22 11:38:58   1677065938  78.9000
 2023-02-22 11:37:59   1677065879  79.4000
 2023-02-22 11:36:58   1677065818  79.5000
 2023-02-22 11:35:58   1677065758  80.0000
 2023-02-22 11:34:58   1677065698  80.2000
 2023-02-22 11:33:58   1677065638  80.4000
 2023-02-22 11:32:59   1677065579  80.3000
 2023-02-22 11:31:58   1677065518  80.2000
 2023-02-22 11:30:58   1677065458  80.1000
 2023-02-22 11:29:58   1677065398  80.1000
 2023-02-22 11:28:58   1677065338  80.1000
 2023-02-22 11:27:59   1677065279  80.0000
 2023-02-22 11:26:58   1677065218  80.2000
 2023-02-22 11:25:58   1677065158  80.2000
 2023-02-22 11:24:58   1677065098  80.5000
 2023-02-22 11:23:59   1677065039  80.7000
 2023-02-22 11:22:58   1677064978  81.0000
 2023-02-22 11:21:58   1677064918  81.5000
 2023-02-22 11:20:58   1677064858  81.6000
 2023-02-22 11:19:58   1677064798  81.7000
 2023-02-22 11:18:59   1677064739  81.6000
 2023-02-22 11:17:58   1677064678  81.8000
 2023-02-22 11:16:58   1677064618  81.9000
 2023-02-22 11:15:58   1677064558  81.9000
 2023-02-22 11:14:58   1677064498  82.2000
 2023-02-22 11:13:59   1677064439  82.0000
 2023-02-22 11:12:58   1677064378  82.1000
 2023-02-22 11:11:58   1677064318  82.2000
 2023-02-22 11:10:58   1677064258  82.7000
 2023-02-22 11:09:59   1677064199  82.8000
 2023-02-22 11:08:58   1677064138  82.7000
 2023-02-22 11:07:58   1677064078  82.6000
 2023-02-22 11:06:58   1677064018  82.3000
 2023-02-22 11:05:58   1677063958  82.5000
 2023-02-22 11:04:59   1677063899  82.4000
 2023-02-22 11:03:58   1677063838  82.1000
 2023-02-22 11:02:58   1677063778  82.3000
 2023-02-22 11:01:58   1677063718  82.6000
 2023-02-22 11:00:58   1677063658  82.6000
 2023-02-22 10:59:59   1677063599  82.7000
 2023-02-22 10:58:58   1677063538  83.4000
 2023-02-22 10:57:58   1677063478  83.3000
 2023-02-22 10:56:58   1677063418  83.3000
 2023-02-22 10:55:59   1677063359  83.0000
 2023-02-22 10:54:58   1677063298  82.8000
 2023-02-22 10:53:58   1677063238  82.6000
 2023-02-22 10:52:58   1677063178  82.3000
 2023-02-22 10:51:58   1677063118  82.6000
 2023-02-22 10:50:59   1677063059  82.1000
 2023-02-22 10:49:58   1677062998  82.2000
 2023-02-22 10:48:58   1677062938  81.8000
 2023-02-22 10:47:58   1677062878  81.7000
 2023-02-22 10:46:58   1677062818  81.9000
 2023-02-22 10:45:59   1677062759  82.0000
 2023-02-22 10:44:58   1677062698  82.3000
 2023-02-22 10:43:58   1677062638  82.6000
 2023-02-22 10:42:58   1677062578  82.6000
 2023-02-22 10:41:58   1677062518  83.0000
 2023-02-22 10:40:59   1677062459  83.4000
 2023-02-22 10:39:58   1677062398  83.5000
 2023-02-22 10:38:58   1677062338  83.6000
 2023-02-22 10:37:58   1677062278  83.6000
 2023-02-22 10:36:58   1677062218  83.8000
 2023-02-22 10:35:59   1677062159  83.9000
 2023-02-22 10:34:58   1677062098  84.3000
 2023-02-22 10:33:58   1677062038  84.7000
 2023-02-22 10:32:58   1677061978  84.5000
 2023-02-22 10:31:59   1677061919  84.4000
 2023-02-22 10:30:58   1677061858  84.3000
 2023-02-22 10:29:58   1677061798  84.2000
 2023-02-22 10:28:58   1677061738  84.6000
 2023-02-22 10:27:58   1677061678  85.0000
 2023-02-22 10:26:59   1677061619  85.4000
 2023-02-22 10:25:58   1677061558  86.0000
 2023-02-22 10:24:58   1677061498  85.6000
 2023-02-22 10:23:58   1677061438  85.4000
 2023-02-22 10:22:58   1677061378  85.2000
 2023-02-22 10:21:59   1677061319  85.4000
 2023-02-22 10:20:58   1677061258  85.3000
 2023-02-22 10:19:58   1677061198  85.1000
 2023-02-22 10:18:58   1677061138  84.8000
 2023-02-22 10:17:59   1677061079  84.7000
 2023-02-22 10:16:58   1677061018  84.8000
 2023-02-22 10:15:58   1677060958  84.9000
 2023-02-22 10:14:58   1677060898  84.8000
 2023-02-22 10:13:58   1677060838  84.8000
 2023-02-22 10:12:59   1677060779  84.8000
 2023-02-22 10:11:58   1677060718  84.9000
 2023-02-22 10:10:58   1677060658  85.1000
 2023-02-22 10:09:58   1677060598  85.2000
 2023-02-22 10:08:58   1677060538  85.1000
 2023-02-22 10:07:59   1677060479  85.4000
 2023-02-22 10:06:58   1677060418  85.3000
 2023-02-22 10:05:58   1677060358  85.1000
 2023-02-22 10:04:58   1677060298  85.2000
 2023-02-22 10:03:59   1677060239  84.9000
 2023-02-22 10:02:58   1677060178  85.2000
 2023-02-22 10:01:58   1677060118  85.0000
 2023-02-22 10:00:58   1677060058  85.1000
 2023-02-22 09:58:58   1677059938  85.3000
 2023-02-22 09:58:58   1677059938  85.3000
 2023-02-22 09:57:59   1677059879  86.0000
 2023-02-22 09:56:58   1677059818  86.1000
 2023-02-22 09:55:58   1677059758  86.1000
 2023-02-22 09:54:58   1677059698  86.4000
 2023-02-22 09:53:58   1677059638  86.6000
 2023-02-22 09:52:59   1677059579  86.8000
 2023-02-22 09:51:58   1677059518  87.2000
 2023-02-22 09:50:58   1677059458  87.9000
 2023-02-22 09:49:58   1677059398  87.8000
 2023-02-22 09:48:58   1677059338  88.0000
 2023-02-22 09:47:59   1677059279  88.0000
 2023-02-22 09:46:58   1677059218  88.3000
 2023-02-22 09:45:58   1677059158  88.5000
 2023-02-22 09:44:58   1677059098  88.6000
 2023-02-22 09:43:59   1677059039  88.7000
 2023-02-22 09:42:58   1677058978  88.6000
 2023-02-22 09:41:58   1677058918  88.4000
 2023-02-22 09:40:58   1677058858  88.5000
 2023-02-22 09:39:58   1677058798  88.6000
 2023-02-22 09:38:59   1677058739  88.6000
 2023-02-22 09:37:58   1677058678  88.7000
 2023-02-22 09:36:58   1677058618  88.5000
 2023-02-22 09:35:58   1677058558  88.7000
 2023-02-22 09:34:58   1677058498  88.8000
 2023-02-22 09:33:59   1677058439  88.6000
 2023-02-22 09:32:58   1677058378  88.6000
 2023-02-22 09:31:58   1677058318  88.6000
 2023-02-22 09:30:58   1677058258  88.4000
 2023-02-22 09:29:58   1677058198  88.6000
 2023-02-22 09:28:59   1677058139  88.7000
 2023-02-22 09:27:58   1677058078  88.7000
 2023-02-22 09:26:58   1677058018  88.8000
 2023-02-22 09:25:58   1677057958  88.5000
 2023-02-22 09:24:59   1677057899  88.4000
 2023-02-22 09:23:58   1677057838  88.4000
 2023-02-22 09:22:58   1677057778  88.6000
 2023-02-22 09:21:58   1677057718  88.7000
 2023-02-22 09:20:58   1677057658  88.9000
 2023-02-22 09:19:59   1677057599  89.0000
 2023-02-22 09:18:58   1677057538  89.3000
 2023-02-22 09:17:58   1677057478  89.6000
 2023-02-22 09:16:58   1677057418  89.6000
 2023-02-22 09:15:58   1677057358  89.3000
 2023-02-22 09:14:59   1677057299  89.1000
 2023-02-22 09:13:58   1677057238  89.1000
 2023-02-22 09:12:58   1677057178  89.1000
 2023-02-22 09:11:58   1677057118  89.0000
 2023-02-22 09:10:59   1677057059  89.2000
 2023-02-22 09:09:58   1677056998  89.2000
 2023-02-22 09:08:58   1677056938  89.1000
 2023-02-22 09:07:58   1677056878  89.0000
 2023-02-22 09:06:58   1677056818  89.0000
 2023-02-22 09:05:59   1677056759  89.1000
 2023-02-22 09:04:58   1677056698  89.2000
 2023-02-22 09:03:58   1677056638  89.1000
 2023-02-22 09:02:58   1677056578  88.9000
 2023-02-22 09:01:58   1677056518  88.9000
 2023-02-22 09:00:59   1677056459  88.5000
 2023-02-22 08:59:58   1677056398  88.6000
 2023-02-22 08:58:58   1677056338  88.5000
 2023-02-22 08:57:58   1677056278  88.5000
 2023-02-22 08:56:58   1677056218  88.6000
 2023-02-22 08:55:59   1677056159  88.4000
 2023-02-22 08:54:58   1677056098  88.0000
 2023-02-22 08:53:58   1677056038  88.6000
 2023-02-22 08:52:58   1677055978  88.4000
 2023-02-22 08:51:59   1677055919  88.1000
 2023-02-22 08:50:58   1677055858  88.3000
 2023-02-22 08:49:58   1677055798  88.2000
 2023-02-22 08:48:58   1677055738  88.4000
 2023-02-22 08:47:58   1677055678  88.1000
 2023-02-22 08:46:59   1677055619  88.6000
 2023-02-22 08:45:58   1677055558  88.5000
 2023-02-22 08:44:58   1677055498  88.4000
 2023-02-22 08:43:58   1677055438  88.5000
 2023-02-22 08:42:58   1677055378  88.6000
 2023-02-22 08:41:59   1677055319  88.8000
 2023-02-22 08:40:58   1677055258  88.7000
 2023-02-22 08:39:58   1677055198  88.3000
 2023-02-22 08:38:58   1677055138  88.6000
 2023-02-22 08:37:58   1677055078  88.5000
 2023-02-22 08:36:59   1677055019  88.6000
 2023-02-22 08:35:58   1677054958  88.6000
 2023-02-22 08:34:58   1677054898  88.6000
 2023-02-22 08:33:58   1677054838  88.7000
 2023-02-22 08:32:59   1677054779  88.4000
 2023-02-22 08:31:58   1677054718  88.8000
 2023-02-22 08:30:58   1677054658  88.9000
 2023-02-22 08:29:58   1677054598  88.8000
 2023-02-22 08:28:58   1677054538  89.0000
 2023-02-22 08:27:59   1677054479  88.8000
 2023-02-22 08:26:58   1677054418  88.9000
 2023-02-22 08:25:58   1677054358  89.0000
 2023-02-22 08:24:58   1677054298  89.0000
 2023-02-22 08:23:58   1677054238  88.9000
 2023-02-22 08:22:59   1677054179  88.8000
 2023-02-22 08:21:58   1677054118  88.8000
 2023-02-22 08:20:58   1677054058  88.8000
 2023-02-22 08:19:58   1677053998  88.8000
 2023-02-22 08:18:58   1677053938  88.5000
 2023-02-22 08:17:59   1677053879  88.3000
 2023-02-22 08:16:58   1677053818  88.2000
 2023-02-22 08:15:58   1677053758  88.3000
 2023-02-22 08:14:58   1677053698  88.1000
 2023-02-22 08:13:59   1677053639  88.0000
 2023-02-22 08:12:58   1677053578  87.8000
 2023-02-22 08:11:58   1677053518  87.7000
 2023-02-22 08:10:58   1677053458  87.8000
 2023-02-22 08:09:58   1677053398  87.8000
 2023-02-22 08:08:59   1677053339  87.6000
 2023-02-22 08:07:58   1677053278  87.5000
 2023-02-22 08:06:58   1677053218  87.3000
 2023-02-22 08:05:58   1677053158  87.2000
 2023-02-22 08:04:59   1677053099  87.1000
 2023-02-22 08:03:58   1677053038  87.0000
 2023-02-22 08:02:58   1677052978  86.9000
 2023-02-22 08:01:58   1677052918  87.0000
 2023-02-22 08:00:58   1677052858  86.8000
 2023-02-22 07:59:59   1677052799  86.7000
 2023-02-22 07:58:58   1677052738  86.7000
 2023-02-22 07:57:58   1677052678  86.7000
 2023-02-22 07:56:58   1677052618  86.5000
 2023-02-22 07:55:58   1677052558  86.8000
 2023-02-22 07:54:59   1677052499  87.2000
 2023-02-22 07:53:58   1677052438  87.2000
 2023-02-22 07:52:58   1677052378  87.4000
 2023-02-22 07:51:58   1677052318  87.3000
 2023-02-22 07:50:58   1677052258  87.1000
 2023-02-22 07:49:59   1677052199  86.9000
 2023-02-22 07:48:58   1677052138  86.8000
 2023-02-22 07:47:58   1677052078  86.6000
 2023-02-22 07:46:58   1677052018  86.5000
 2023-02-22 07:45:59   1677051959  86.6000
 2023-02-22 07:44:58   1677051898  86.4000
 2023-02-22 07:43:58   1677051838  86.3000
 2023-02-22 07:42:58   1677051778  86.3000
 2023-02-22 07:41:58   1677051718  86.8000
 2023-02-22 07:40:59   1677051659  87.1000
 2023-02-22 07:39:58   1677051598  87.4000
 2023-02-22 07:38:58   1677051538  87.7000
 2023-02-22 07:37:58   1677051478  88.1000
 2023-02-22 07:36:58   1677051418  88.6000
 2023-02-22 07:35:59   1677051359  88.9000
 2023-02-22 07:34:58   1677051298  89.1000
 2023-02-22 07:33:58   1677051238  88.8000
 2023-02-22 07:32:58   1677051178  88.6000
 2023-02-22 07:31:58   1677051118  88.7000
 2023-02-22 07:30:58   1677051058  88.7000
 2023-02-22 07:29:58   1677050998  88.9000
 2023-02-22 07:28:58   1677050938  88.9000
 2023-02-22 07:27:58   1677050878  89.0000
 2023-02-22 07:26:59   1677050819  88.8000
 2023-02-22 07:25:58   1677050758  88.8000
 2023-02-22 07:24:58   1677050698  88.7000
 2023-02-22 07:23:58   1677050638  88.6000
 2023-02-22 07:22:58   1677050578  88.4000
 2023-02-22 07:21:59   1677050519  88.3000
 2023-02-22 07:20:58   1677050458  87.9000
 2023-02-22 07:19:58   1677050398  88.0000
 2023-02-22 07:18:58   1677050338  88.4000
 2023-02-22 07:17:58   1677050278  88.6000
 2023-02-22 07:16:59   1677050219  88.9000
 2023-02-22 07:15:58   1677050158  88.9000
 2023-02-22 07:14:58   1677050098  89.0000
 2023-02-22 07:13:58   1677050038  88.9000
 2023-02-22 07:12:59   1677049979  89.0000
 2023-02-22 07:11:58   1677049918  89.0000
 2023-02-22 07:10:58   1677049858  89.2000
 2023-02-22 07:09:58   1677049798  88.9000
 2023-02-22 07:08:58   1677049738  88.8000
 2023-02-22 07:07:59   1677049679  88.9000
 2023-02-22 07:06:58   1677049618  88.9000
 2023-02-22 07:05:58   1677049558  89.3000
 2023-02-22 07:04:58   1677049498  89.3000
 2023-02-22 07:03:58   1677049438  89.5000
 2023-02-22 07:02:59   1677049379  89.7000
 2023-02-22 07:01:58   1677049318  89.7000
 2023-02-22 07:00:58   1677049258  89.7000
 2023-02-22 06:59:58   1677049198  89.4000
 2023-02-22 06:58:59   1677049139  89.6000
 2023-02-22 06:57:58   1677049078  89.7000
 2023-02-22 06:56:58   1677049018  90.1000
 2023-02-22 06:55:58   1677048958  90.2000
 2023-02-22 06:54:58   1677048898  89.8000
 2023-02-22 06:53:59   1677048839  90.2000
 2023-02-22 06:52:58   1677048778  90.4000
 2023-02-22 06:51:58   1677048718  90.5000
 2023-02-22 06:50:58   1677048658  90.5000
 2023-02-22 06:49:58   1677048598  90.7000
 2023-02-22 06:48:59   1677048539  90.6000
 2023-02-22 06:47:58   1677048478  90.5000
 2023-02-22 06:46:58   1677048418  90.7000
 2023-02-22 06:45:58   1677048358  90.8000
 2023-02-22 06:44:59   1677048299  90.9000
 2023-02-22 06:43:58   1677048238  90.8000
 2023-02-22 06:42:58   1677048178  90.8000
 2023-02-22 06:41:58   1677048118  90.8000
 2023-02-22 06:40:58   1677048058  91.0000
 2023-02-22 06:39:59   1677047999  91.0000
 2023-02-22 06:38:58   1677047938  91.2000
 2023-02-22 06:37:58   1677047878  91.2000
 2023-02-22 06:36:58   1677047818  91.1000
 2023-02-22 06:35:58   1677047758  91.1000
 2023-02-22 06:34:59   1677047699  90.9000
 2023-02-22 06:33:58   1677047638  91.0000
 2023-02-22 06:32:58   1677047578  90.9000
 2023-02-22 06:31:58   1677047518  90.5000
 2023-02-22 06:30:58   1677047458  90.6000
 2023-02-22 06:29:59   1677047399  90.5000
 2023-02-22 06:28:58   1677047338  90.7000
 2023-02-22 06:27:58   1677047278  90.9000
 2023-02-22 06:26:58   1677047218  90.8000
 2023-02-22 06:25:59   1677047159  90.9000
 2023-02-22 06:24:58   1677047098  90.9000
 2023-02-22 06:23:58   1677047038  90.8000
 2023-02-22 06:22:58   1677046978  90.8000
 2023-02-22 06:21:58   1677046918  90.8000
 2023-02-22 06:20:59   1677046859  90.6000
 2023-02-22 06:19:58   1677046798  90.5000
 2023-02-22 06:18:58   1677046738  90.6000
 2023-02-22 06:17:58   1677046678  90.7000
 2023-02-22 06:16:58   1677046618  90.6000
 2023-02-22 06:15:59   1677046559  90.6000
 2023-02-22 06:14:58   1677046498  90.5000
 2023-02-22 06:13:58   1677046438  90.6000
 2023-02-22 06:12:58   1677046378  90.6000
 2023-02-22 06:11:59   1677046319  90.4000
 2023-02-22 06:10:58   1677046258  90.5000
 2023-02-22 06:09:58   1677046198  90.5000
 2023-02-22 06:08:58   1677046138  90.4000
 2023-02-22 06:07:58   1677046078  90.6000
 2023-02-22 06:06:59   1677046019  90.4000
 2023-02-22 06:05:58   1677045958  90.6000
 2023-02-22 06:04:58   1677045898  90.5000
 2023-02-22 06:03:58   1677045838  90.3000
 2023-02-22 06:02:58   1677045778  90.4000
 2023-02-22 06:01:59   1677045719  90.4000
 2023-02-22 06:00:58   1677045658  90.4000
 2023-02-22 05:59:58   1677045598  90.6000
 2023-02-22 05:58:58   1677045538  90.4000
 2023-02-22 05:57:58   1677045478  90.5000
 2023-02-22 05:56:59   1677045419  90.4000
 2023-02-22 05:55:58   1677045358  90.1000
 2023-02-22 05:54:58   1677045298  90.1000
 2023-02-22 05:53:58   1677045238  89.6000
 2023-02-22 05:52:58   1677045178  89.5000
 2023-02-22 05:51:59   1677045119  89.3000
 2023-02-22 05:50:58   1677045058  89.1000
 2023-02-22 05:49:58   1677044998  89.1000
 2023-02-22 05:48:58   1677044938  88.9000
 2023-02-22 05:47:59   1677044879  88.8000
 2023-02-22 05:46:58   1677044818  88.4000
 2023-02-22 05:45:58   1677044758  88.0000
 2023-02-22 05:44:58   1677044698  87.7000
 2023-02-22 05:43:58   1677044638  87.4000
 2023-02-22 05:42:59   1677044579  87.1000
 2023-02-22 05:41:58   1677044518  86.9000
 2023-02-22 05:40:58   1677044458  86.5000
 2023-02-22 05:39:58   1677044398  86.2000
 2023-02-22 05:38:58   1677044338  86.0000
 2023-02-22 05:37:59   1677044279  85.8000
 2023-02-22 05:36:58   1677044218  86.2000
 2023-02-22 05:35:58   1677044158  86.3000
 2023-02-22 05:34:58   1677044098  86.3000
 2023-02-22 05:33:58   1677044038  86.1000
 2023-02-22 05:32:59   1677043979  86.0000
 2023-02-22 05:31:58   1677043918  85.6000
 2023-02-22 05:30:58   1677043858  85.6000
 2023-02-22 05:29:58   1677043798  85.8000
 2023-02-22 05:28:59   1677043739  85.7000
 2023-02-22 05:27:58   1677043678  85.8000
 2023-02-22 05:26:58   1677043618  86.0000
 2023-02-22 05:25:58   1677043558  86.5000
 2023-02-22 05:24:58   1677043498  86.7000
 2023-02-22 05:23:59   1677043439  87.2000
 2023-02-22 05:22:58   1677043378  87.2000
 2023-02-22 05:21:58   1677043318  87.2000
 2023-02-22 05:20:58   1677043258  87.4000
 2023-02-22 05:19:58   1677043198  87.5000
 2023-02-22 05:18:59   1677043139  87.5000
 2023-02-22 05:17:58   1677043078  87.9000
 2023-02-22 05:16:58   1677043018  87.6000
 2023-02-22 05:15:58   1677042958  87.8000
 2023-02-22 05:14:59   1677042899  88.1000
 2023-02-22 05:13:58   1677042838  88.5000
 2023-02-22 05:12:58   1677042778  89.1000
 2023-02-22 05:11:58   1677042718  89.0000
 2023-02-22 05:10:58   1677042658  88.8000
 2023-02-22 05:09:59   1677042599  89.0000
 2023-02-22 05:08:58   1677042538  89.2000
 2023-02-22 05:07:58   1677042478  89.2000
 2023-02-22 05:06:58   1677042418  89.2000
 2023-02-22 05:05:58   1677042358  89.1000
 2023-02-22 05:04:59   1677042299  89.1000
 2023-02-22 05:03:58   1677042238  89.1000
 2023-02-22 05:02:58   1677042178  89.2000
 2023-02-22 05:01:58   1677042118  89.1000
 2023-02-22 05:00:59   1677042059  89.1000
 2023-02-22 04:59:58   1677041998  89.1000
 2023-02-22 04:58:58   1677041938  89.1000
 2023-02-22 04:57:58   1677041878  89.0000
 2023-02-22 04:56:58   1677041818  89.1000
 2023-02-22 04:55:59   1677041759  89.0000
 2023-02-22 04:54:58   1677041698  89.0000
 2023-02-22 04:53:58   1677041638  88.9000
 2023-02-22 04:52:58   1677041578  88.6000
 2023-02-22 04:51:58   1677041518  88.5000
 2023-02-22 04:50:59   1677041459  88.3000
 2023-02-22 04:49:58   1677041398  88.0000
 2023-02-22 04:48:58   1677041338  88.0000
 2023-02-22 04:47:58   1677041278  87.8000
 2023-02-22 04:46:59   1677041219  88.3000
 2023-02-22 04:45:58   1677041158  88.4000
 2023-02-22 04:44:58   1677041098  88.4000
 2023-02-22 04:43:58   1677041038  88.4000
 2023-02-22 04:42:58   1677040978  88.5000
 2023-02-22 04:41:59   1677040919  88.4000
 2023-02-22 04:40:58   1677040858  88.6000
 2023-02-22 04:39:58   1677040798  88.6000
 2023-02-22 04:38:58   1677040738  88.9000
 2023-02-22 04:37:58   1677040678  88.9000
 2023-02-22 04:36:59   1677040619  89.0000
 2023-02-22 04:35:58   1677040558  88.9000
 2023-02-22 04:34:58   1677040498  88.7000
 2023-02-22 04:33:58   1677040438  88.7000
 2023-02-22 04:32:59   1677040379  88.7000
 2023-02-22 04:31:58   1677040318  88.8000
 2023-02-22 04:30:58   1677040258  88.7000
 2023-02-22 04:29:58   1677040198  88.7000
 2023-02-22 04:28:58   1677040138  88.5000
 2023-02-22 04:27:59   1677040079  88.3000
 2023-02-22 04:26:58   1677040018  88.0000
 2023-02-22 04:25:58   1677039958  88.0000
 2023-02-22 04:24:58   1677039898  88.0000
 2023-02-22 04:23:58   1677039838  87.7000
 2023-02-22 04:22:59   1677039779  87.9000
 2023-02-22 04:21:58   1677039718  87.8000
 2023-02-22 04:20:58   1677039658  87.5000
 2023-02-22 04:19:58   1677039598  87.3000
 2023-02-22 04:18:59   1677039539  87.3000
 2023-02-22 04:17:58   1677039478  87.2000
 2023-02-22 04:16:58   1677039418  86.9000
 2023-02-22 04:15:58   1677039358  87.0000
 2023-02-22 04:14:58   1677039298  87.1000
 2023-02-22 04:13:59   1677039239  87.2000
 2023-02-22 04:12:58   1677039178  87.3000
 2023-02-22 04:11:58   1677039118  87.5000
 2023-02-22 04:10:58   1677039058  88.0000
 2023-02-22 04:09:58   1677038998  88.4000
 2023-02-22 04:08:59   1677038939  88.6000
 2023-02-22 04:07:58   1677038878  88.4000
 2023-02-22 04:06:58   1677038818  88.1000
 2023-02-22 04:05:58   1677038758  88.1000
 2023-02-22 04:04:58   1677038698  88.3000
 2023-02-22 04:03:59   1677038639  88.4000
 2023-02-22 04:02:58   1677038578  88.9000
 2023-02-22 04:01:58   1677038518  89.3000
 2023-02-22 04:00:58   1677038458  89.4000
 2023-02-22 03:59:59   1677038399  89.7000
 2023-02-22 03:58:58   1677038338  89.6000
 2023-02-22 03:57:58   1677038278  89.6000
 2023-02-22 03:56:58   1677038218  89.6000
 2023-02-22 03:55:58   1677038158  89.7000
 2023-02-22 03:54:59   1677038099  89.8000
 2023-02-22 03:53:58   1677038038  89.8000
 2023-02-22 03:52:58   1677037978  89.4000
 2023-02-22 03:51:58   1677037918  89.3000
 2023-02-22 03:50:58   1677037858  89.6000
 2023-02-22 03:49:59   1677037799  89.7000
 2023-02-22 03:48:58   1677037738  89.8000
 2023-02-22 03:47:58   1677037678  89.8000
 2023-02-22 03:46:58   1677037618  89.6000
 2023-02-22 03:45:58   1677037558  89.6000
 2023-02-22 03:44:59   1677037499  89.6000
 2023-02-22 03:43:58   1677037438  89.5000
 2023-02-22 03:42:58   1677037378  89.7000
 2023-02-22 03:41:58   1677037318  89.8000
 2023-02-22 03:40:59   1677037259  89.8000
 2023-02-22 03:39:58   1677037198  90.0000
 2023-02-22 03:38:58   1677037138  89.9000
 2023-02-22 03:37:58   1677037078  89.8000
 2023-02-22 03:36:58   1677037018  89.9000
 2023-02-22 03:35:59   1677036959  89.8000
 2023-02-22 03:34:58   1677036898  89.9000
 2023-02-22 03:33:58   1677036838  89.9000
 2023-02-22 03:32:58   1677036778  89.6000
 2023-02-22 03:31:58   1677036718  89.7000
 2023-02-22 03:30:59   1677036659  89.6000
 2023-02-22 03:29:58   1677036598  89.6000
 2023-02-22 03:28:58   1677036538  89.7000
 2023-02-22 03:27:58   1677036478  89.5000
 2023-02-22 03:26:58   1677036418  89.6000
 2023-02-22 03:25:59   1677036359  89.8000
 2023-02-22 03:24:58   1677036298  89.7000
 2023-02-22 03:23:58   1677036238  89.9000
 2023-02-22 03:22:58   1677036178  89.9000
 2023-02-22 03:21:59   1677036119  89.8000
 2023-02-22 03:20:58   1677036058  90.0000
 2023-02-22 03:19:58   1677035998  89.9000
 2023-02-22 03:18:58   1677035938  90.1000
 2023-02-22 03:17:58   1677035878  89.9000
 2023-02-22 03:16:59   1677035819  90.1000
 2023-02-22 03:15:58   1677035758  90.1000
 2023-02-22 03:14:58   1677035698  90.4000
 2023-02-22 03:13:58   1677035638  90.2000
 2023-02-22 03:12:58   1677035578  90.5000
 2023-02-22 03:11:59   1677035519  90.6000
 2023-02-22 03:10:58   1677035458  90.6000
 2023-02-22 03:09:58   1677035398  90.3000
 2023-02-22 03:08:58   1677035338  90.4000
 2023-02-22 03:07:58   1677035278  90.4000
 2023-02-22 03:06:59   1677035219  90.1000
 2023-02-22 03:05:58   1677035158  90.3000
 2023-02-22 03:04:58   1677035098  90.1000
 2023-02-22 03:03:58   1677035038  90.2000
 2023-02-22 03:02:59   1677034979  90.3000
 2023-02-22 03:01:58   1677034918  90.3000
 2023-02-22 03:00:58   1677034858  90.3000
 2023-02-22 02:59:58   1677034798  90.4000
 2023-02-22 02:58:58   1677034738  90.5000
 2023-02-22 02:57:59   1677034679  90.5000
 2023-02-22 02:56:58   1677034618  90.5000
 2023-02-22 02:55:58   1677034558  90.4000
 2023-02-22 02:54:58   1677034498  90.4000
 2023-02-22 02:53:58   1677034438  90.5000
 2023-02-22 02:52:59   1677034379  90.6000
 2023-02-22 02:51:58   1677034318  90.4000
 2023-02-22 02:50:58   1677034258  90.3000
 2023-02-22 02:49:58   1677034198  90.5000
 2023-02-22 02:48:59   1677034139  90.4000
 2023-02-22 02:47:58   1677034078  90.5000
 2023-02-22 02:46:58   1677034018  90.4000
 2023-02-22 02:45:58   1677033958  90.5000
 2023-02-22 02:44:58   1677033898  90.6000
 2023-02-22 02:43:59   1677033839  90.4000
 2023-02-22 02:42:58   1677033778  90.2000
 2023-02-22 02:41:58   1677033718  90.4000
 2023-02-22 02:40:58   1677033658  90.3000
 2023-02-22 02:39:58   1677033598  90.1000
 2023-02-22 02:38:59   1677033539  90.1000
 2023-02-22 02:37:58   1677033478  90.1000
 2023-02-22 02:36:58   1677033418  90.0000
 2023-02-22 02:35:58   1677033358  90.2000
 2023-02-22 02:34:59   1677033299  90.3000
 2023-02-22 02:33:58   1677033238  90.3000
 2023-02-22 02:32:58   1677033178  90.1000
 2023-02-22 02:31:58   1677033118  90.2000
 2023-02-22 02:30:58   1677033058  90.1000
 2023-02-22 02:29:59   1677032999  90.2000
 2023-02-22 02:28:58   1677032938  90.3000
 2023-02-22 02:27:58   1677032878  90.3000
 2023-02-22 02:26:58   1677032818  90.5000
 2023-02-22 02:25:58   1677032758  90.4000
 2023-02-22 02:24:59   1677032699  90.4000
 2023-02-22 02:23:58   1677032638  90.5000
 2023-02-22 02:22:58   1677032578  90.5000
 2023-02-22 02:21:58   1677032518  90.4000
 2023-02-22 02:20:58   1677032458  90.6000
 2023-02-22 02:19:59   1677032399  90.6000
 2023-02-22 02:18:58   1677032338  90.7000
 2023-02-22 02:17:58   1677032278  90.6000
 2023-02-22 02:16:58   1677032218  90.6000
 2023-02-22 02:15:59   1677032159  90.6000
 2023-02-22 02:14:58   1677032098  90.7000
 2023-02-22 02:13:58   1677032038  90.4000
 2023-02-22 02:12:58   1677031978  90.2000
 2023-02-22 02:11:58   1677031918  90.3000
 2023-02-22 02:10:59   1677031859  90.1000
 2023-02-22 02:09:58   1677031798  90.1000
 2023-02-22 02:08:58   1677031738  90.2000
 2023-02-22 02:07:58   1677031678  90.0000
 2023-02-22 02:06:58   1677031618  90.0000
 2023-02-22 02:05:59   1677031559  89.9000
 2023-02-22 02:04:58   1677031498  89.7000
 2023-02-22 02:03:58   1677031438  89.9000
 2023-02-22 02:02:58   1677031378  89.9000
 2023-02-22 02:01:59   1677031319  89.6000
 2023-02-22 02:00:58   1677031258  89.4000
 2023-02-22 01:59:58   1677031198  89.3000
 2023-02-22 01:58:58   1677031138  89.2000
 2023-02-22 01:57:58   1677031078  89.2000
 2023-02-22 01:56:59   1677031019  89.2000
 2023-02-22 01:55:58   1677030958  89.2000
 2023-02-22 01:54:58   1677030898  89.0000
 2023-02-22 01:53:58   1677030838  88.9000
 2023-02-22 01:52:58   1677030778  88.8000
 2023-02-22 01:51:59   1677030719  89.0000
 2023-02-22 01:50:58   1677030658  89.0000
 2023-02-22 01:49:58   1677030598  89.1000
 2023-02-22 01:48:58   1677030538  89.2000
 2023-02-22 01:47:59   1677030479  88.7000
 2023-02-22 01:46:58   1677030418  88.5000
 2023-02-22 01:45:58   1677030358  88.3000
 2023-02-22 01:44:58   1677030298  88.4000
 2023-02-22 01:43:58   1677030238  88.5000
 2023-02-22 01:42:59   1677030179  88.6000
 2023-02-22 01:41:58   1677030118  88.4000
 2023-02-22 01:40:58   1677030058  88.8000
 2023-02-22 01:39:58   1677029998  88.9000
 2023-02-22 01:38:58   1677029938  89.2000
 2023-02-22 01:37:59   1677029879  89.3000
 2023-02-22 01:36:58   1677029818  89.2000
 2023-02-22 01:35:58   1677029758  88.8000
 2023-02-22 01:34:58   1677029698  88.8000
 2023-02-22 01:33:58   1677029638  88.3000
 2023-02-22 01:32:59   1677029579  88.0000
 2023-02-22 01:31:58   1677029518  87.8000
 2023-02-22 01:30:58   1677029458  87.8000
 2023-02-22 01:29:58   1677029398  87.6000
 2023-02-22 01:28:59   1677029339  87.5000
 2023-02-22 01:27:58   1677029278  87.6000
 2023-02-22 01:26:58   1677029218  87.5000
 2023-02-22 01:25:58   1677029158  87.5000
 2023-02-22 01:24:58   1677029098  87.7000
 2023-02-22 01:23:59   1677029039  87.8000
 2023-02-22 01:22:58   1677028978  87.7000
 2023-02-22 01:21:58   1677028918  87.5000
 2023-02-22 01:20:58   1677028858  87.3000
 2023-02-22 01:19:58   1677028798  87.3000
 2023-02-22 01:18:59   1677028739  87.1000
 2023-02-22 01:17:58   1677028678  87.2000
 2023-02-22 01:16:58   1677028618  87.2000
 2023-02-22 01:15:58   1677028558  87.1000
 2023-02-22 01:14:59   1677028499  87.1000
 2023-02-22 01:13:58   1677028438  87.2000
 2023-02-22 01:12:58   1677028378  87.0000
 2023-02-22 01:11:58   1677028318  87.0000
 2023-02-22 01:10:58   1677028258  86.6000
 2023-02-22 01:09:59   1677028199  85.8000
 2023-02-22 01:08:58   1677028138  85.5000
 2023-02-22 01:07:58   1677028078  85.5000
 2023-02-22 01:06:58   1677028018  85.8000
 2023-02-22 01:05:58   1677027958  86.0000
 2023-02-22 01:04:59   1677027899  85.8000
 2023-02-22 01:03:58   1677027838  85.5000
 2023-02-22 01:02:58   1677027778  85.3000
 2023-02-22 01:01:58   1677027718  85.3000
 2023-02-22 01:00:58   1677027658  85.1000
 2023-02-22 00:59:59   1677027599  85.3000
 2023-02-22 00:58:58   1677027538  85.3000
 2023-02-22 00:57:58   1677027478  85.3000
 2023-02-22 00:56:58   1677027418  85.3000
 2023-02-22 00:55:59   1677027359  85.3000
 2023-02-22 00:54:58   1677027298  85.8000
 2023-02-22 00:53:58   1677027238  85.7000
 2023-02-22 00:52:58   1677027178  85.8000
 2023-02-22 00:51:58   1677027118  86.0000
 2023-02-22 00:50:59   1677027059  85.9000
 2023-02-22 00:49:58   1677026998  85.9000
 2023-02-22 00:48:58   1677026938  86.1000
 2023-02-22 00:47:58   1677026878  86.0000
 2023-02-22 00:46:58   1677026818  85.7000
 2023-02-22 00:45:59   1677026759  85.8000
 2023-02-22 00:44:58   1677026698  85.7000
 2023-02-22 00:43:58   1677026638  85.8000
 2023-02-22 00:42:58   1677026578  85.6000
 2023-02-22 00:41:58   1677026518  85.9000
 2023-02-22 00:40:59   1677026459  86.0000
 2023-02-22 00:39:58   1677026398  86.0000
 2023-02-22 00:38:58   1677026338  85.9000
 2023-02-22 00:37:58   1677026278  85.7000
 2023-02-22 00:36:58   1677026218  85.5000
 2023-02-22 00:35:59   1677026159  85.3000
 2023-02-22 00:34:58   1677026098  85.1000
 2023-02-22 00:33:58   1677026038  85.2000
 2023-02-22 00:32:58   1677025978  85.1000
 2023-02-22 00:31:59   1677025919  85.0000
 2023-02-22 00:30:58   1677025858  84.7000
 2023-02-22 00:29:58   1677025798  84.3000
 2023-02-22 00:28:58   1677025738  83.8000
 2023-02-22 00:27:58   1677025678  83.5000
 2023-02-22 00:26:59   1677025619  83.1000
 2023-02-22 00:25:58   1677025558  83.5000
 2023-02-22 00:24:58   1677025498  83.7000
 2023-02-22 00:23:58   1677025438  83.9000
 2023-02-22 00:22:58   1677025378  83.8000
 2023-02-22 00:21:59   1677025319  83.8000
 2023-02-22 00:20:58   1677025258  83.6000
 2023-02-22 00:19:58   1677025198  83.6000
 2023-02-22 00:18:58   1677025138  83.7000
 2023-02-22 00:17:58   1677025078  83.5000
 2023-02-22 00:16:59   1677025019  83.4000
 2023-02-22 00:15:58   1677024958  83.1000
 2023-02-22 00:14:58   1677024898  83.5000
 2023-02-22 00:13:58   1677024838  83.9000
 2023-02-22 00:12:59   1677024779  84.5000
 2023-02-22 00:11:58   1677024718  84.5000
 2023-02-22 00:10:58   1677024658  83.9000
 2023-02-22 00:09:58   1677024598  83.6000
 2023-02-22 00:08:58   1677024538  83.5000
 2023-02-22 00:07:59   1677024479  83.2000
 2023-02-22 00:06:58   1677024418  82.9000
 2023-02-22 00:05:58   1677024358  83.0000
 2023-02-22 00:04:58   1677024298  83.8000
 2023-02-22 00:03:58   1677024238  84.4000
 2023-02-22 00:02:59   1677024179  84.4000
 2023-02-22 00:01:58   1677024118  84.3000
 2023-02-22 00:00:58   1677024058  84.2000