#Date Unixtime Value #------------------------------------------------- 2023-02-21 23:59:58 1677023998 84.2000 2023-02-21 23:58:59 1677023939 84.2000 2023-02-21 23:57:58 1677023878 83.7000 2023-02-21 23:56:58 1677023818 83.7000 2023-02-21 23:55:58 1677023758 83.7000 2023-02-21 23:54:58 1677023698 83.5000 2023-02-21 23:53:59 1677023639 83.6000 2023-02-21 23:52:58 1677023578 83.8000 2023-02-21 23:51:58 1677023518 83.7000 2023-02-21 23:50:58 1677023458 83.8000 2023-02-21 23:49:58 1677023398 83.7000 2023-02-21 23:48:59 1677023339 83.6000 2023-02-21 23:47:58 1677023278 83.5000 2023-02-21 23:46:58 1677023218 83.5000 2023-02-21 23:45:58 1677023158 83.4000 2023-02-21 23:44:58 1677023098 83.5000 2023-02-21 23:43:59 1677023039 83.4000 2023-02-21 23:42:58 1677022978 83.4000 2023-02-21 23:41:58 1677022918 83.4000 2023-02-21 23:40:58 1677022858 83.3000 2023-02-21 23:39:59 1677022799 83.3000 2023-02-21 23:38:58 1677022738 83.3000 2023-02-21 23:37:58 1677022678 83.2000 2023-02-21 23:36:58 1677022618 83.0000 2023-02-21 23:35:58 1677022558 83.3000 2023-02-21 23:34:59 1677022499 83.2000 2023-02-21 23:33:58 1677022438 83.3000 2023-02-21 23:32:58 1677022378 83.3000 2023-02-21 23:31:58 1677022318 83.0000 2023-02-21 23:30:58 1677022258 83.0000 2023-02-21 23:29:59 1677022199 82.9000 2023-02-21 23:28:58 1677022138 82.9000 2023-02-21 23:27:58 1677022078 82.9000 2023-02-21 23:26:58 1677022018 83.0000 2023-02-21 23:25:59 1677021959 83.0000 2023-02-21 23:24:58 1677021898 82.9000 2023-02-21 23:23:58 1677021838 82.9000 2023-02-21 23:22:58 1677021778 82.9000 2023-02-21 23:21:58 1677021718 83.0000 2023-02-21 23:20:59 1677021659 82.9000 2023-02-21 23:19:58 1677021598 82.7000 2023-02-21 23:18:58 1677021538 82.9000 2023-02-21 23:17:58 1677021478 82.9000 2023-02-21 23:16:58 1677021418 82.8000 2023-02-21 23:15:59 1677021359 82.9000 2023-02-21 23:14:58 1677021298 82.9000 2023-02-21 23:13:58 1677021238 83.0000 2023-02-21 23:12:58 1677021178 83.0000 2023-02-21 23:11:58 1677021118 83.2000 2023-02-21 23:10:58 1677021058 82.7000 2023-02-21 23:09:58 1677020998 82.7000 2023-02-21 23:08:58 1677020938 82.7000 2023-02-21 23:07:58 1677020878 83.0000 2023-02-21 23:06:59 1677020819 83.2000 2023-02-21 23:05:58 1677020758 83.0000 2023-02-21 23:04:58 1677020698 82.5000 2023-02-21 23:03:58 1677020638 82.6000 2023-02-21 23:02:58 1677020578 82.8000 2023-02-21 23:01:59 1677020519 83.1000 2023-02-21 23:00:58 1677020458 82.8000 2023-02-21 22:59:58 1677020398 82.8000 2023-02-21 22:58:58 1677020338 82.5000 2023-02-21 22:57:58 1677020278 82.7000 2023-02-21 22:56:59 1677020219 82.8000 2023-02-21 22:55:58 1677020158 82.9000 2023-02-21 22:54:58 1677020098 82.7000 2023-02-21 22:53:58 1677020038 82.7000 2023-02-21 22:52:59 1677019979 82.9000 2023-02-21 22:51:58 1677019918 82.9000 2023-02-21 22:50:58 1677019858 82.8000 2023-02-21 22:49:58 1677019798 82.8000 2023-02-21 22:48:58 1677019738 82.6000 2023-02-21 22:47:59 1677019679 82.6000 2023-02-21 22:46:58 1677019618 82.7000 2023-02-21 22:45:58 1677019558 82.6000 2023-02-21 22:44:58 1677019498 82.5000 2023-02-21 22:43:58 1677019438 82.7000 2023-02-21 22:42:59 1677019379 82.7000 2023-02-21 22:41:58 1677019318 82.4000 2023-02-21 22:40:58 1677019258 82.6000 2023-02-21 22:39:58 1677019198 82.6000 2023-02-21 22:38:58 1677019138 82.4000 2023-02-21 22:37:59 1677019079 82.3000 2023-02-21 22:36:58 1677019018 82.1000 2023-02-21 22:35:58 1677018958 81.8000 2023-02-21 22:34:58 1677018898 81.8000 2023-02-21 22:33:59 1677018839 81.9000 2023-02-21 22:32:58 1677018778 82.1000 2023-02-21 22:31:58 1677018718 81.9000 2023-02-21 22:30:58 1677018658 82.0000 2023-02-21 22:29:58 1677018598 81.9000 2023-02-21 22:28:59 1677018539 81.9000 2023-02-21 22:27:58 1677018478 81.8000 2023-02-21 22:26:58 1677018418 81.9000 2023-02-21 22:25:58 1677018358 81.8000 2023-02-21 22:24:58 1677018298 81.8000 2023-02-21 22:23:59 1677018239 81.7000 2023-02-21 22:22:58 1677018178 81.6000 2023-02-21 22:21:58 1677018118 81.6000 2023-02-21 22:20:58 1677018058 81.6000 2023-02-21 22:19:58 1677017998 81.5000 2023-02-21 22:18:59 1677017939 81.5000 2023-02-21 22:17:58 1677017878 81.5000 2023-02-21 22:16:58 1677017818 81.5000 2023-02-21 22:15:58 1677017758 81.3000 2023-02-21 22:14:59 1677017699 81.0000 2023-02-21 22:13:58 1677017638 80.9000 2023-02-21 22:12:58 1677017578 80.6000 2023-02-21 22:11:58 1677017518 80.9000 2023-02-21 22:10:58 1677017458 80.8000 2023-02-21 22:09:59 1677017399 80.7000 2023-02-21 22:08:58 1677017338 80.8000 2023-02-21 22:07:58 1677017278 80.8000 2023-02-21 22:06:58 1677017218 80.5000 2023-02-21 22:05:58 1677017158 80.5000 2023-02-21 22:04:59 1677017099 80.6000 2023-02-21 22:03:58 1677017038 80.6000 2023-02-21 22:02:58 1677016978 80.5000 2023-02-21 22:01:58 1677016918 80.6000 2023-02-21 22:00:59 1677016859 80.6000 2023-02-21 21:59:58 1677016798 80.8000 2023-02-21 21:58:58 1677016738 80.5000 2023-02-21 21:57:58 1677016678 80.8000 2023-02-21 21:56:58 1677016618 80.8000 2023-02-21 21:55:59 1677016559 80.8000 2023-02-21 21:54:58 1677016498 80.9000 2023-02-21 21:53:58 1677016438 80.9000 2023-02-21 21:52:58 1677016378 80.9000 2023-02-21 21:51:58 1677016318 80.9000 2023-02-21 21:50:59 1677016259 80.8000 2023-02-21 21:49:58 1677016198 80.6000 2023-02-21 21:48:58 1677016138 80.6000 2023-02-21 21:47:58 1677016078 80.5000 2023-02-21 21:46:58 1677016018 80.6000 2023-02-21 21:45:59 1677015959 80.6000 2023-02-21 21:44:58 1677015898 80.9000 2023-02-21 21:43:58 1677015838 80.7000 2023-02-21 21:42:58 1677015778 81.1000 2023-02-21 21:41:59 1677015719 81.1000 2023-02-21 21:40:58 1677015658 81.0000 2023-02-21 21:39:58 1677015598 81.1000 2023-02-21 21:38:58 1677015538 81.1000 2023-02-21 21:37:58 1677015478 80.5000 2023-02-21 21:36:59 1677015419 80.3000 2023-02-21 21:35:58 1677015358 80.3000 2023-02-21 21:34:58 1677015298 80.4000 2023-02-21 21:33:58 1677015238 80.3000 2023-02-21 21:32:58 1677015178 80.3000 2023-02-21 21:31:59 1677015119 80.4000 2023-02-21 21:30:58 1677015058 80.4000 2023-02-21 21:29:58 1677014998 80.3000 2023-02-21 21:28:58 1677014938 80.3000 2023-02-21 21:27:58 1677014878 80.2000 2023-02-21 21:26:59 1677014819 80.1000 2023-02-21 21:25:58 1677014758 79.7000 2023-02-21 21:24:58 1677014698 79.7000 2023-02-21 21:23:58 1677014638 79.4000 2023-02-21 21:22:59 1677014579 79.2000 2023-02-21 21:21:58 1677014518 78.9000 2023-02-21 21:20:58 1677014458 78.9000 2023-02-21 21:19:58 1677014398 79.2000 2023-02-21 21:18:58 1677014338 79.3000 2023-02-21 21:17:59 1677014279 79.1000 2023-02-21 21:16:58 1677014218 79.0000 2023-02-21 21:15:58 1677014158 78.7000 2023-02-21 21:14:58 1677014098 78.4000 2023-02-21 21:13:58 1677014038 78.4000 2023-02-21 21:12:59 1677013979 78.6000 2023-02-21 21:11:58 1677013918 78.4000 2023-02-21 21:10:58 1677013858 78.3000 2023-02-21 21:09:58 1677013798 78.4000 2023-02-21 21:08:59 1677013739 78.3000 2023-02-21 21:07:58 1677013678 78.4000 2023-02-21 21:06:58 1677013618 78.4000 2023-02-21 21:05:58 1677013558 78.2000 2023-02-21 21:04:58 1677013498 78.2000 2023-02-21 21:03:59 1677013439 77.9000 2023-02-21 21:02:58 1677013378 77.9000 2023-02-21 21:01:58 1677013318 77.5000 2023-02-21 21:00:58 1677013258 77.5000 2023-02-21 20:59:58 1677013198 77.6000 2023-02-21 20:58:59 1677013139 77.6000 2023-02-21 20:57:58 1677013078 77.5000 2023-02-21 20:56:58 1677013018 77.5000 2023-02-21 20:55:58 1677012958 77.5000 2023-02-21 20:54:58 1677012898 77.4000 2023-02-21 20:53:59 1677012839 77.4000 2023-02-21 20:52:58 1677012778 77.6000 2023-02-21 20:51:58 1677012718 77.8000 2023-02-21 20:50:58 1677012658 78.2000 2023-02-21 20:49:58 1677012598 78.3000 2023-02-21 20:48:59 1677012539 78.2000 2023-02-21 20:47:58 1677012478 78.2000 2023-02-21 20:46:58 1677012418 78.3000 2023-02-21 20:45:58 1677012358 78.1000 2023-02-21 20:44:59 1677012299 78.0000 2023-02-21 20:43:58 1677012238 77.7000 2023-02-21 20:42:58 1677012178 77.4000 2023-02-21 20:41:58 1677012118 77.2000 2023-02-21 20:40:58 1677012058 76.9000 2023-02-21 20:39:59 1677011999 77.0000 2023-02-21 20:38:58 1677011938 77.0000 2023-02-21 20:37:58 1677011878 77.0000 2023-02-21 20:36:58 1677011818 76.9000 2023-02-21 20:35:58 1677011758 76.9000 2023-02-21 20:34:59 1677011699 76.7000 2023-02-21 20:33:58 1677011638 76.4000 2023-02-21 20:32:58 1677011578 76.1000 2023-02-21 20:31:58 1677011518 76.0000 2023-02-21 20:30:58 1677011458 76.1000 2023-02-21 20:29:59 1677011399 76.2000 2023-02-21 20:28:58 1677011338 76.2000 2023-02-21 20:27:58 1677011278 76.3000 2023-02-21 20:26:58 1677011218 76.4000 2023-02-21 20:25:59 1677011159 76.4000 2023-02-21 20:24:58 1677011098 76.4000 2023-02-21 20:23:58 1677011038 76.4000 2023-02-21 20:22:58 1677010978 76.2000 2023-02-21 20:21:58 1677010918 76.3000 2023-02-21 20:20:59 1677010859 76.3000 2023-02-21 20:19:58 1677010798 76.0000 2023-02-21 20:18:58 1677010738 75.8000 2023-02-21 20:17:58 1677010678 75.9000 2023-02-21 20:16:58 1677010618 75.6000 2023-02-21 20:15:59 1677010559 75.6000 2023-02-21 20:14:58 1677010498 75.2000 2023-02-21 20:13:58 1677010438 75.1000 2023-02-21 20:12:58 1677010378 75.1000 2023-02-21 20:11:59 1677010319 75.2000 2023-02-21 20:10:58 1677010258 75.4000 2023-02-21 20:09:58 1677010198 75.4000 2023-02-21 20:08:58 1677010138 75.3000 2023-02-21 20:07:58 1677010078 75.7000 2023-02-21 20:06:59 1677010019 75.8000 2023-02-21 20:05:58 1677009958 75.7000 2023-02-21 20:04:58 1677009898 75.7000 2023-02-21 20:03:58 1677009838 75.5000 2023-02-21 20:02:58 1677009778 75.3000 2023-02-21 20:01:59 1677009719 75.2000 2023-02-21 20:00:58 1677009658 75.0000 2023-02-21 19:59:58 1677009598 74.9000 2023-02-21 19:58:58 1677009538 74.8000 2023-02-21 19:57:59 1677009479 74.5000 2023-02-21 19:56:58 1677009418 74.8000 2023-02-21 19:55:58 1677009358 74.9000 2023-02-21 19:54:58 1677009298 75.2000 2023-02-21 19:53:58 1677009238 75.2000 2023-02-21 19:52:59 1677009179 75.1000 2023-02-21 19:51:58 1677009118 75.4000 2023-02-21 19:50:58 1677009058 75.4000 2023-02-21 19:49:58 1677008998 75.5000 2023-02-21 19:48:58 1677008938 75.1000 2023-02-21 19:47:59 1677008879 75.2000 2023-02-21 19:46:58 1677008818 74.9000 2023-02-21 19:45:58 1677008758 74.6000 2023-02-21 19:44:58 1677008698 74.5000 2023-02-21 19:43:59 1677008639 73.9000 2023-02-21 19:42:58 1677008578 73.6000 2023-02-21 19:41:58 1677008518 73.4000 2023-02-21 19:40:58 1677008458 73.3000 2023-02-21 19:39:58 1677008398 73.1000 2023-02-21 19:38:59 1677008339 73.1000 2023-02-21 19:37:58 1677008278 73.0000 2023-02-21 19:36:58 1677008218 72.9000 2023-02-21 19:35:58 1677008158 73.1000 2023-02-21 19:34:58 1677008098 72.8000 2023-02-21 19:33:59 1677008039 72.8000 2023-02-21 19:32:58 1677007978 72.8000 2023-02-21 19:31:58 1677007918 72.8000 2023-02-21 19:30:58 1677007858 72.8000 2023-02-21 19:29:58 1677007798 72.8000 2023-02-21 19:28:59 1677007739 72.8000 2023-02-21 19:27:58 1677007678 72.8000 2023-02-21 19:26:58 1677007618 72.7000 2023-02-21 19:25:58 1677007558 72.8000 2023-02-21 19:24:59 1677007499 72.8000 2023-02-21 19:23:58 1677007438 72.8000 2023-02-21 19:22:58 1677007378 73.0000 2023-02-21 19:21:58 1677007318 72.9000 2023-02-21 19:20:58 1677007258 73.0000 2023-02-21 19:19:59 1677007199 73.1000 2023-02-21 19:18:58 1677007138 73.2000 2023-02-21 19:17:58 1677007078 73.1000 2023-02-21 19:16:58 1677007018 73.1000 2023-02-21 19:15:58 1677006958 73.0000 2023-02-21 19:14:59 1677006899 73.1000 2023-02-21 19:13:58 1677006838 73.0000 2023-02-21 19:12:58 1677006778 72.9000 2023-02-21 19:11:58 1677006718 73.1000 2023-02-21 19:10:58 1677006658 73.0000 2023-02-21 19:09:59 1677006599 73.0000 2023-02-21 19:08:58 1677006538 73.1000 2023-02-21 19:07:58 1677006478 73.3000 2023-02-21 19:06:58 1677006418 72.9000 2023-02-21 19:05:59 1677006359 72.8000 2023-02-21 19:04:58 1677006298 72.8000 2023-02-21 19:03:58 1677006238 72.8000 2023-02-21 19:02:58 1677006178 72.8000 2023-02-21 19:01:58 1677006118 72.8000 2023-02-21 19:00:59 1677006059 72.7000 2023-02-21 18:59:58 1677005998 72.8000 2023-02-21 18:58:58 1677005938 72.8000 2023-02-21 18:57:58 1677005878 72.8000 2023-02-21 18:56:58 1677005818 72.6000 2023-02-21 18:55:59 1677005759 72.7000 2023-02-21 18:54:58 1677005698 72.7000 2023-02-21 18:53:58 1677005638 72.8000 2023-02-21 18:52:58 1677005578 72.7000 2023-02-21 18:51:59 1677005519 72.7000 2023-02-21 18:50:58 1677005458 72.7000 2023-02-21 18:49:58 1677005398 72.7000 2023-02-21 18:48:58 1677005338 72.5000 2023-02-21 18:47:58 1677005278 72.7000 2023-02-21 18:46:59 1677005219 72.6000 2023-02-21 18:45:58 1677005158 72.5000 2023-02-21 18:44:58 1677005098 72.4000 2023-02-21 18:43:58 1677005038 72.4000 2023-02-21 18:42:58 1677004978 72.2000 2023-02-21 18:41:59 1677004919 72.2000 2023-02-21 18:40:58 1677004858 72.2000 2023-02-21 18:39:58 1677004798 72.2000 2023-02-21 18:38:58 1677004738 72.0000 2023-02-21 18:37:58 1677004678 72.0000 2023-02-21 18:36:59 1677004619 72.1000 2023-02-21 18:35:58 1677004558 72.0000 2023-02-21 18:34:58 1677004498 72.0000 2023-02-21 18:33:58 1677004438 72.1000 2023-02-21 18:32:59 1677004379 72.1000 2023-02-21 18:31:58 1677004318 71.9000 2023-02-21 18:30:58 1677004258 72.0000 2023-02-21 18:29:58 1677004198 71.8000 2023-02-21 18:28:58 1677004138 71.9000 2023-02-21 18:27:59 1677004079 71.9000 2023-02-21 18:26:58 1677004018 71.9000 2023-02-21 18:25:58 1677003958 71.9000 2023-02-21 18:24:58 1677003898 71.8000 2023-02-21 18:23:58 1677003838 71.7000 2023-02-21 18:22:59 1677003779 71.6000 2023-02-21 18:21:58 1677003718 71.5000 2023-02-21 18:20:58 1677003658 71.4000 2023-02-21 18:19:58 1677003598 71.3000 2023-02-21 18:18:59 1677003539 71.5000 2023-02-21 18:17:58 1677003478 71.4000 2023-02-21 18:16:58 1677003418 71.4000 2023-02-21 18:15:58 1677003358 71.3000 2023-02-21 18:14:58 1677003298 71.3000 2023-02-21 18:13:59 1677003239 71.5000 2023-02-21 18:12:58 1677003178 71.5000 2023-02-21 18:11:58 1677003118 71.4000 2023-02-21 18:10:58 1677003058 71.5000 2023-02-21 18:09:58 1677002998 71.6000 2023-02-21 18:08:59 1677002939 71.5000 2023-02-21 18:07:58 1677002878 71.6000 2023-02-21 18:06:58 1677002818 71.6000 2023-02-21 18:05:58 1677002758 71.5000 2023-02-21 18:04:59 1677002699 71.5000 2023-02-21 18:03:58 1677002638 71.5000 2023-02-21 18:02:58 1677002578 71.5000 2023-02-21 18:01:58 1677002518 71.4000 2023-02-21 18:00:58 1677002458 71.3000 2023-02-21 17:59:59 1677002399 71.3000 2023-02-21 17:58:58 1677002338 71.3000 2023-02-21 17:57:58 1677002278 71.1000 2023-02-21 17:56:58 1677002218 71.1000 2023-02-21 17:55:58 1677002158 71.0000 2023-02-21 17:54:59 1677002099 70.7000 2023-02-21 17:53:58 1677002038 70.7000 2023-02-21 17:52:58 1677001978 70.7000 2023-02-21 17:51:58 1677001918 70.7000 2023-02-21 17:50:59 1677001859 70.4000 2023-02-21 17:49:58 1677001798 70.4000 2023-02-21 17:48:58 1677001738 70.4000 2023-02-21 17:47:58 1677001678 70.1000 2023-02-21 17:46:58 1677001618 70.3000 2023-02-21 17:45:59 1677001559 70.3000 2023-02-21 17:44:58 1677001498 70.0000 2023-02-21 17:43:58 1677001438 70.0000 2023-02-21 17:42:58 1677001378 70.1000 2023-02-21 17:41:58 1677001318 70.0000 2023-02-21 17:40:59 1677001259 70.0000 2023-02-21 17:39:58 1677001198 69.7000 2023-02-21 17:38:58 1677001138 69.5000 2023-02-21 17:37:58 1677001078 69.3000 2023-02-21 17:36:59 1677001019 69.3000 2023-02-21 17:35:58 1677000958 69.0000 2023-02-21 17:34:58 1677000898 68.8000 2023-02-21 17:33:58 1677000838 68.7000 2023-02-21 17:32:58 1677000778 68.5000 2023-02-21 17:31:59 1677000719 68.2000 2023-02-21 17:30:58 1677000658 68.1000 2023-02-21 17:29:58 1677000598 68.2000 2023-02-21 17:28:58 1677000538 68.1000 2023-02-21 17:27:58 1677000478 67.9000 2023-02-21 17:26:59 1677000419 67.9000 2023-02-21 17:25:58 1677000358 67.7000 2023-02-21 17:24:58 1677000298 67.8000 2023-02-21 17:23:58 1677000238 67.7000 2023-02-21 17:22:59 1677000179 67.4000 2023-02-21 17:21:58 1677000118 67.2000 2023-02-21 17:20:58 1677000058 67.1000 2023-02-21 17:19:58 1676999998 67.1000 2023-02-21 17:18:58 1676999938 66.9000 2023-02-21 17:17:59 1676999879 66.8000 2023-02-21 17:16:58 1676999818 66.8000 2023-02-21 17:15:58 1676999758 66.7000 2023-02-21 17:14:58 1676999698 66.7000 2023-02-21 17:13:58 1676999638 66.7000 2023-02-21 17:12:59 1676999579 67.0000 2023-02-21 17:11:58 1676999518 66.8000 2023-02-21 17:10:58 1676999458 66.8000 2023-02-21 17:09:58 1676999398 66.8000 2023-02-21 17:08:59 1676999339 66.8000 2023-02-21 17:07:58 1676999278 66.8000 2023-02-21 17:06:58 1676999218 67.1000 2023-02-21 17:05:58 1676999158 66.9000 2023-02-21 17:04:58 1676999098 67.1000 2023-02-21 17:03:59 1676999039 66.9000 2023-02-21 17:02:58 1676998978 67.1000 2023-02-21 17:01:58 1676998918 67.2000 2023-02-21 17:00:58 1676998858 67.1000 2023-02-21 16:59:58 1676998798 66.9000 2023-02-21 16:58:59 1676998739 66.9000 2023-02-21 16:57:58 1676998678 66.9000 2023-02-21 16:56:58 1676998618 67.1000 2023-02-21 16:55:58 1676998558 67.2000 2023-02-21 16:54:58 1676998498 67.2000 2023-02-21 16:53:59 1676998439 67.2000 2023-02-21 16:52:58 1676998378 67.2000 2023-02-21 16:51:58 1676998318 66.9000 2023-02-21 16:50:58 1676998258 67.1000 2023-02-21 16:49:59 1676998199 67.1000 2023-02-21 16:48:58 1676998138 67.0000 2023-02-21 16:47:58 1676998078 67.0000 2023-02-21 16:46:58 1676998018 66.9000 2023-02-21 16:45:58 1676997958 66.7000 2023-02-21 16:44:59 1676997899 66.7000 2023-02-21 16:43:58 1676997838 66.6000 2023-02-21 16:42:58 1676997778 66.5000 2023-02-21 16:41:58 1676997718 66.6000 2023-02-21 16:40:58 1676997658 66.6000 2023-02-21 16:39:59 1676997599 66.6000 2023-02-21 16:38:58 1676997538 66.5000 2023-02-21 16:37:58 1676997478 66.6000 2023-02-21 16:36:58 1676997418 66.4000 2023-02-21 16:35:59 1676997359 66.5000 2023-02-21 16:34:58 1676997298 66.2000 2023-02-21 16:33:58 1676997238 66.2000 2023-02-21 16:32:58 1676997178 66.3000 2023-02-21 16:31:58 1676997118 66.6000 2023-02-21 16:30:59 1676997059 66.7000 2023-02-21 16:29:58 1676996998 66.6000 2023-02-21 16:28:58 1676996938 66.6000 2023-02-21 16:27:58 1676996878 66.5000 2023-02-21 16:26:58 1676996818 66.4000 2023-02-21 16:25:59 1676996759 66.2000 2023-02-21 16:24:58 1676996698 66.1000 2023-02-21 16:23:58 1676996638 66.3000 2023-02-21 16:22:58 1676996578 66.4000 2023-02-21 16:21:59 1676996519 66.2000 2023-02-21 16:20:58 1676996458 66.5000 2023-02-21 16:19:58 1676996398 66.6000 2023-02-21 16:18:58 1676996338 66.6000 2023-02-21 16:17:58 1676996278 66.6000 2023-02-21 16:16:59 1676996219 66.4000 2023-02-21 16:15:58 1676996158 66.6000 2023-02-21 16:14:58 1676996098 66.5000 2023-02-21 16:13:58 1676996038 66.2000 2023-02-21 16:12:58 1676995978 66.3000 2023-02-21 16:11:59 1676995919 66.4000 2023-02-21 16:10:58 1676995858 66.2000 2023-02-21 16:09:58 1676995798 66.0000 2023-02-21 16:08:58 1676995738 66.1000 2023-02-21 16:07:59 1676995679 65.9000 2023-02-21 16:06:58 1676995618 65.7000 2023-02-21 16:05:58 1676995558 65.5000 2023-02-21 16:04:58 1676995498 65.3000 2023-02-21 16:03:58 1676995438 64.8000 2023-02-21 16:02:59 1676995379 64.7000 2023-02-21 16:01:58 1676995318 64.7000 2023-02-21 16:00:58 1676995258 64.2000 2023-02-21 15:59:58 1676995198 65.9000 2023-02-21 15:58:58 1676995138 66.4000 2023-02-21 15:57:59 1676995079 66.4000 2023-02-21 15:56:58 1676995018 66.5000 2023-02-21 15:55:58 1676994958 66.4000 2023-02-21 15:54:58 1676994898 66.4000 2023-02-21 15:53:59 1676994839 66.1000 2023-02-21 15:52:58 1676994778 66.0000 2023-02-21 15:51:58 1676994718 66.1000 2023-02-21 15:50:58 1676994658 66.0000 2023-02-21 15:49:58 1676994598 65.8000 2023-02-21 15:48:59 1676994539 65.8000 2023-02-21 15:47:58 1676994478 65.8000 2023-02-21 15:46:58 1676994418 65.9000 2023-02-21 15:45:58 1676994358 66.0000 2023-02-21 15:44:58 1676994298 66.0000 2023-02-21 15:43:59 1676994239 66.0000 2023-02-21 15:42:58 1676994178 66.1000 2023-02-21 15:41:58 1676994118 65.9000 2023-02-21 15:40:58 1676994058 65.9000 2023-02-21 15:39:59 1676993999 66.0000 2023-02-21 15:38:58 1676993938 65.8000 2023-02-21 15:37:58 1676993878 65.9000 2023-02-21 15:36:58 1676993818 65.9000 2023-02-21 15:35:58 1676993758 65.6000 2023-02-21 15:34:59 1676993699 66.0000 2023-02-21 15:33:58 1676993638 66.1000 2023-02-21 15:32:58 1676993578 66.0000 2023-02-21 15:31:58 1676993518 65.8000 2023-02-21 15:30:59 1676993459 65.7000 2023-02-21 15:29:58 1676993398 65.5000 2023-02-21 15:28:58 1676993338 65.5000 2023-02-21 15:27:58 1676993278 65.4000 2023-02-21 15:26:58 1676993218 65.5000 2023-02-21 15:25:59 1676993159 65.4000 2023-02-21 15:24:58 1676993098 65.6000 2023-02-21 15:23:58 1676993038 66.0000 2023-02-21 15:22:58 1676992978 65.7000 2023-02-21 15:21:58 1676992918 65.7000 2023-02-21 15:20:59 1676992859 65.5000 2023-02-21 15:19:58 1676992798 65.7000 2023-02-21 15:18:58 1676992738 65.6000 2023-02-21 15:17:58 1676992678 66.4000 2023-02-21 15:16:58 1676992618 66.7000 2023-02-21 15:15:59 1676992559 67.0000 2023-02-21 15:14:58 1676992498 66.8000 2023-02-21 15:13:58 1676992438 65.7000 2023-02-21 15:12:58 1676992378 65.7000 2023-02-21 15:11:59 1676992319 65.9000 2023-02-21 15:10:58 1676992258 66.3000 2023-02-21 15:09:58 1676992198 66.2000 2023-02-21 15:08:58 1676992138 66.0000 2023-02-21 15:07:58 1676992078 66.5000 2023-02-21 15:06:59 1676992019 66.8000 2023-02-21 15:05:58 1676991958 66.9000 2023-02-21 15:04:58 1676991898 66.8000 2023-02-21 15:03:58 1676991838 66.8000 2023-02-21 15:02:58 1676991778 67.0000 2023-02-21 15:01:59 1676991719 66.7000 2023-02-21 15:00:58 1676991658 66.6000 2023-02-21 14:59:58 1676991598 66.6000 2023-02-21 14:58:58 1676991538 66.6000 2023-02-21 14:57:59 1676991479 66.6000 2023-02-21 14:56:58 1676991418 66.8000 2023-02-21 14:55:58 1676991358 67.3000 2023-02-21 14:54:58 1676991298 67.3000 2023-02-21 14:53:58 1676991238 67.2000 2023-02-21 14:52:59 1676991179 67.2000 2023-02-21 14:51:58 1676991118 67.1000 2023-02-21 14:50:58 1676991058 67.2000 2023-02-21 14:49:58 1676990998 67.1000 2023-02-21 14:48:59 1676990939 66.8000 2023-02-21 14:47:58 1676990878 67.2000 2023-02-21 14:46:58 1676990818 67.6000 2023-02-21 14:45:58 1676990758 67.5000 2023-02-21 14:44:58 1676990698 67.4000 2023-02-21 14:43:59 1676990639 67.2000 2023-02-21 14:42:58 1676990578 66.9000 2023-02-21 14:41:58 1676990518 67.5000 2023-02-21 14:40:58 1676990458 67.6000 2023-02-21 14:39:58 1676990398 68.6000 2023-02-21 14:38:59 1676990339 68.9000 2023-02-21 14:37:58 1676990278 69.2000 2023-02-21 14:36:58 1676990218 69.2000 2023-02-21 14:35:58 1676990158 68.5000 2023-02-21 14:34:58 1676990098 68.5000 2023-02-21 14:33:59 1676990039 68.3000 2023-02-21 14:32:58 1676989978 67.8000 2023-02-21 14:31:58 1676989918 67.4000 2023-02-21 14:30:58 1676989858 68.1000 2023-02-21 14:29:59 1676989799 68.3000 2023-02-21 14:28:58 1676989738 68.3000 2023-02-21 14:27:58 1676989678 68.0000 2023-02-21 14:26:58 1676989618 68.3000 2023-02-21 14:25:58 1676989558 68.9000 2023-02-21 14:24:59 1676989499 68.8000 2023-02-21 14:23:58 1676989438 68.6000 2023-02-21 14:22:58 1676989378 69.2000 2023-02-21 14:21:58 1676989318 68.6000 2023-02-21 14:20:59 1676989259 68.4000 2023-02-21 14:19:58 1676989198 68.2000 2023-02-21 14:18:58 1676989138 68.8000 2023-02-21 14:17:58 1676989078 68.9000 2023-02-21 14:16:58 1676989018 68.6000 2023-02-21 14:15:59 1676988959 67.8000 2023-02-21 14:14:58 1676988898 67.4000 2023-02-21 14:13:58 1676988838 67.5000 2023-02-21 14:12:58 1676988778 67.6000 2023-02-21 14:11:58 1676988718 67.3000 2023-02-21 14:10:59 1676988659 67.4000 2023-02-21 14:09:58 1676988598 67.9000 2023-02-21 14:08:58 1676988538 69.3000 2023-02-21 14:07:58 1676988478 68.5000 2023-02-21 14:06:59 1676988419 68.3000 2023-02-21 14:05:58 1676988358 68.4000 2023-02-21 14:04:58 1676988298 69.7000 2023-02-21 14:03:58 1676988238 69.2000 2023-02-21 14:02:58 1676988178 68.3000 2023-02-21 14:01:59 1676988119 68.2000 2023-02-21 14:00:58 1676988058 68.6000 2023-02-21 13:59:58 1676987998 68.4000 2023-02-21 13:58:58 1676987938 68.2000 2023-02-21 13:57:58 1676987878 67.8000 2023-02-21 13:56:59 1676987819 68.2000 2023-02-21 13:55:58 1676987758 68.3000 2023-02-21 13:54:58 1676987698 68.0000 2023-02-21 13:53:58 1676987638 68.4000 2023-02-21 13:52:58 1676987578 67.9000 2023-02-21 13:51:59 1676987519 68.0000 2023-02-21 13:50:58 1676987458 68.5000 2023-02-21 13:49:58 1676987398 69.4000 2023-02-21 13:48:58 1676987338 69.3000 2023-02-21 13:47:59 1676987279 69.3000 2023-02-21 13:46:58 1676987218 69.1000 2023-02-21 13:45:58 1676987158 68.9000 2023-02-21 13:44:58 1676987098 68.9000 2023-02-21 13:43:58 1676987038 69.1000 2023-02-21 13:42:59 1676986979 69.2000 2023-02-21 13:41:58 1676986918 69.3000 2023-02-21 13:40:58 1676986858 68.8000 2023-02-21 13:39:58 1676986798 68.9000 2023-02-21 13:38:58 1676986738 69.1000 2023-02-21 13:37:59 1676986679 68.8000 2023-02-21 13:36:58 1676986618 68.9000 2023-02-21 13:35:58 1676986558 69.2000 2023-02-21 13:34:58 1676986498 69.2000 2023-02-21 13:33:59 1676986439 68.5000 2023-02-21 13:32:58 1676986378 68.7000 2023-02-21 13:31:58 1676986318 68.7000 2023-02-21 13:30:58 1676986258 68.6000 2023-02-21 13:29:58 1676986198 68.9000 2023-02-21 13:28:59 1676986139 68.8000 2023-02-21 13:27:58 1676986078 69.0000 2023-02-21 13:26:58 1676986018 69.1000 2023-02-21 13:25:58 1676985958 68.7000 2023-02-21 13:24:58 1676985898 68.8000 2023-02-21 13:23:59 1676985839 68.8000 2023-02-21 13:22:58 1676985778 69.0000 2023-02-21 13:21:58 1676985718 69.8000 2023-02-21 13:20:58 1676985658 69.5000 2023-02-21 13:19:58 1676985598 69.0000 2023-02-21 13:18:59 1676985539 69.1000 2023-02-21 13:17:58 1676985478 69.1000 2023-02-21 13:16:58 1676985418 69.0000 2023-02-21 13:15:58 1676985358 69.1000 2023-02-21 13:14:59 1676985299 69.1000 2023-02-21 13:13:58 1676985238 68.9000 2023-02-21 13:12:58 1676985178 68.1000 2023-02-21 13:11:58 1676985118 67.9000 2023-02-21 13:10:58 1676985058 68.3000 2023-02-21 13:09:59 1676984999 69.4000 2023-02-21 13:08:58 1676984938 70.0000 2023-02-21 13:07:58 1676984878 69.4000 2023-02-21 13:06:58 1676984818 69.8000 2023-02-21 13:05:58 1676984758 70.4000 2023-02-21 13:04:59 1676984699 69.4000 2023-02-21 13:03:58 1676984638 69.5000 2023-02-21 13:02:58 1676984578 69.2000 2023-02-21 13:01:58 1676984518 69.4000 2023-02-21 13:00:59 1676984459 69.1000 2023-02-21 12:59:58 1676984398 69.0000 2023-02-21 12:58:58 1676984338 69.1000 2023-02-21 12:57:58 1676984278 69.1000 2023-02-21 12:56:58 1676984218 69.1000 2023-02-21 12:55:59 1676984159 69.1000 2023-02-21 12:54:58 1676984098 68.9000 2023-02-21 12:53:58 1676984038 69.6000 2023-02-21 12:52:58 1676983978 69.7000 2023-02-21 12:51:58 1676983918 69.6000 2023-02-21 12:50:59 1676983859 69.3000 2023-02-21 12:49:58 1676983798 69.8000 2023-02-21 12:48:58 1676983738 69.2000 2023-02-21 12:47:58 1676983678 69.4000 2023-02-21 12:46:58 1676983618 70.4000 2023-02-21 12:45:59 1676983559 70.5000 2023-02-21 12:44:58 1676983498 70.2000 2023-02-21 12:43:58 1676983438 70.4000 2023-02-21 12:42:58 1676983378 70.1000 2023-02-21 12:41:59 1676983319 69.8000 2023-02-21 12:40:58 1676983258 70.0000 2023-02-21 12:39:58 1676983198 69.3000 2023-02-21 12:38:58 1676983138 69.2000 2023-02-21 12:37:58 1676983078 69.3000 2023-02-21 12:36:59 1676983019 69.6000 2023-02-21 12:35:58 1676982958 70.0000 2023-02-21 12:34:58 1676982898 69.7000 2023-02-21 12:33:58 1676982838 69.7000 2023-02-21 12:32:58 1676982778 69.6000 2023-02-21 12:31:59 1676982719 69.5000 2023-02-21 12:30:58 1676982658 69.5000 2023-02-21 12:29:58 1676982598 69.5000 2023-02-21 12:28:58 1676982538 70.4000 2023-02-21 12:27:59 1676982479 70.4000 2023-02-21 12:26:58 1676982418 70.2000 2023-02-21 12:25:58 1676982358 71.1000 2023-02-21 12:24:58 1676982298 71.2000 2023-02-21 12:23:58 1676982238 70.9000 2023-02-21 12:22:59 1676982179 71.0000 2023-02-21 12:21:58 1676982118 70.7000 2023-02-21 12:20:58 1676982058 70.8000 2023-02-21 12:19:58 1676981998 70.9000 2023-02-21 12:18:58 1676981938 71.4000 2023-02-21 12:17:59 1676981879 71.1000 2023-02-21 12:16:58 1676981818 71.3000 2023-02-21 12:15:58 1676981758 71.1000 2023-02-21 12:14:58 1676981698 71.0000 2023-02-21 12:13:58 1676981638 71.0000 2023-02-21 12:12:59 1676981579 70.7000 2023-02-21 12:11:58 1676981518 71.2000 2023-02-21 12:10:58 1676981458 71.0000 2023-02-21 12:09:58 1676981398 71.1000 2023-02-21 12:08:59 1676981339 71.0000 2023-02-21 12:07:58 1676981278 70.8000 2023-02-21 12:06:58 1676981218 71.1000 2023-02-21 12:05:58 1676981158 71.6000 2023-02-21 12:04:58 1676981098 71.4000 2023-02-21 12:03:59 1676981039 71.7000 2023-02-21 12:02:58 1676980978 71.8000 2023-02-21 12:01:58 1676980918 71.4000 2023-02-21 12:00:58 1676980858 72.7000 2023-02-21 11:59:58 1676980798 71.5000 2023-02-21 11:58:59 1676980739 70.6000 2023-02-21 11:57:58 1676980678 72.6000 2023-02-21 11:56:58 1676980618 72.8000 2023-02-21 11:55:58 1676980558 73.0000 2023-02-21 11:54:59 1676980499 73.7000 2023-02-21 11:53:58 1676980438 73.5000 2023-02-21 11:52:58 1676980378 73.4000 2023-02-21 11:51:58 1676980318 72.7000 2023-02-21 11:50:58 1676980258 73.5000 2023-02-21 11:49:59 1676980199 74.0000 2023-02-21 11:48:58 1676980138 73.7000 2023-02-21 11:47:58 1676980078 74.0000 2023-02-21 11:46:58 1676980018 73.4000 2023-02-21 11:45:58 1676979958 73.2000 2023-02-21 11:44:59 1676979899 73.2000 2023-02-21 11:43:58 1676979838 72.6000 2023-02-21 11:42:58 1676979778 72.9000 2023-02-21 11:41:58 1676979718 73.2000 2023-02-21 11:40:59 1676979659 73.7000 2023-02-21 11:39:58 1676979598 74.0000 2023-02-21 11:38:58 1676979538 73.8000 2023-02-21 11:37:58 1676979478 74.4000 2023-02-21 11:36:58 1676979418 73.5000 2023-02-21 11:35:59 1676979359 73.8000 2023-02-21 11:34:58 1676979298 73.7000 2023-02-21 11:33:58 1676979238 73.7000 2023-02-21 11:32:58 1676979178 73.9000 2023-02-21 11:31:58 1676979118 73.2000 2023-02-21 11:30:59 1676979059 73.2000 2023-02-21 11:29:58 1676978998 73.4000 2023-02-21 11:28:58 1676978938 73.6000 2023-02-21 11:27:58 1676978878 73.7000 2023-02-21 11:26:58 1676978818 74.0000 2023-02-21 11:25:59 1676978759 73.9000 2023-02-21 11:24:58 1676978698 73.8000 2023-02-21 11:23:58 1676978638 73.5000 2023-02-21 11:22:58 1676978578 73.6000 2023-02-21 11:21:59 1676978519 73.3000 2023-02-21 11:20:58 1676978458 73.6000 2023-02-21 11:19:58 1676978398 74.5000 2023-02-21 11:18:58 1676978338 74.0000 2023-02-21 11:17:58 1676978278 74.6000 2023-02-21 11:16:59 1676978219 74.7000 2023-02-21 11:15:58 1676978158 75.0000 2023-02-21 11:14:58 1676978098 75.8000 2023-02-21 11:13:58 1676978038 76.1000 2023-02-21 11:12:58 1676977978 75.2000 2023-02-21 11:11:59 1676977919 74.7000 2023-02-21 11:10:58 1676977858 75.0000 2023-02-21 11:09:58 1676977798 75.0000 2023-02-21 11:08:58 1676977738 74.9000 2023-02-21 11:07:59 1676977679 75.0000 2023-02-21 11:06:58 1676977618 75.1000 2023-02-21 11:05:58 1676977558 75.3000 2023-02-21 11:04:58 1676977498 75.5000 2023-02-21 11:03:58 1676977438 76.3000 2023-02-21 11:02:59 1676977379 76.6000 2023-02-21 11:01:58 1676977318 76.8000 2023-02-21 11:00:58 1676977258 77.3000 2023-02-21 10:59:58 1676977198 77.4000 2023-02-21 10:58:58 1676977138 77.7000 2023-02-21 10:57:59 1676977079 77.4000 2023-02-21 10:56:58 1676977018 77.5000 2023-02-21 10:55:58 1676976958 77.8000 2023-02-21 10:54:58 1676976898 77.8000 2023-02-21 10:53:58 1676976838 77.7000 2023-02-21 10:52:59 1676976779 77.6000 2023-02-21 10:51:58 1676976718 77.5000 2023-02-21 10:50:58 1676976658 77.4000 2023-02-21 10:49:58 1676976598 77.4000 2023-02-21 10:48:59 1676976539 76.6000 2023-02-21 10:47:58 1676976478 76.9000 2023-02-21 10:46:58 1676976418 77.4000 2023-02-21 10:45:58 1676976358 77.8000 2023-02-21 10:44:58 1676976298 77.9000 2023-02-21 10:43:59 1676976239 78.6000 2023-02-21 10:42:58 1676976178 77.9000 2023-02-21 10:41:58 1676976118 77.9000 2023-02-21 10:40:58 1676976058 78.0000 2023-02-21 10:39:58 1676975998 78.2000 2023-02-21 10:38:59 1676975939 78.2000 2023-02-21 10:37:58 1676975878 78.5000 2023-02-21 10:36:58 1676975818 78.3000 2023-02-21 10:35:58 1676975758 78.4000 2023-02-21 10:34:59 1676975699 79.0000 2023-02-21 10:33:58 1676975638 79.6000 2023-02-21 10:32:58 1676975578 79.6000 2023-02-21 10:31:58 1676975518 79.6000 2023-02-21 10:30:58 1676975458 79.9000 2023-02-21 10:29:59 1676975399 79.6000 2023-02-21 10:28:58 1676975338 79.6000 2023-02-21 10:27:58 1676975278 80.1000 2023-02-21 10:26:58 1676975218 80.2000 2023-02-21 10:25:58 1676975158 80.4000 2023-02-21 10:24:59 1676975099 80.3000 2023-02-21 10:23:58 1676975038 80.3000 2023-02-21 10:22:58 1676974978 80.1000 2023-02-21 10:21:58 1676974918 80.5000 2023-02-21 10:20:59 1676974859 80.6000 2023-02-21 10:19:58 1676974798 80.8000 2023-02-21 10:18:58 1676974738 81.1000 2023-02-21 10:17:58 1676974678 80.4000 2023-02-21 10:16:58 1676974618 80.4000 2023-02-21 10:15:59 1676974559 81.1000 2023-02-21 10:14:58 1676974498 81.0000 2023-02-21 10:13:58 1676974438 80.5000 2023-02-21 10:12:58 1676974378 80.6000 2023-02-21 10:11:58 1676974318 80.6000 2023-02-21 10:10:59 1676974259 80.5000 2023-02-21 10:09:58 1676974198 80.5000 2023-02-21 10:08:58 1676974138 80.4000 2023-02-21 10:07:58 1676974078 80.5000 2023-02-21 10:06:58 1676974018 80.8000 2023-02-21 10:05:59 1676973959 81.2000 2023-02-21 10:04:58 1676973898 80.9000 2023-02-21 10:03:58 1676973838 81.0000 2023-02-21 10:02:58 1676973778 80.9000 2023-02-21 10:01:59 1676973719 81.0000 2023-02-21 10:00:58 1676973658 81.1000 2023-02-21 09:59:58 1676973598 80.9000 2023-02-21 09:58:58 1676973538 80.9000 2023-02-21 09:57:58 1676973478 80.7000 2023-02-21 09:56:59 1676973419 81.5000 2023-02-21 09:55:58 1676973358 81.4000 2023-02-21 09:54:58 1676973298 81.7000 2023-02-21 09:53:58 1676973238 81.4000 2023-02-21 09:52:59 1676973179 81.4000 2023-02-21 09:51:58 1676973118 81.8000 2023-02-21 09:50:58 1676973058 81.3000 2023-02-21 09:49:58 1676972998 81.4000 2023-02-21 09:48:58 1676972938 81.3000 2023-02-21 09:47:59 1676972879 81.5000 2023-02-21 09:46:58 1676972818 81.7000 2023-02-21 09:45:58 1676972758 81.4000 2023-02-21 09:44:58 1676972698 81.5000 2023-02-21 09:43:58 1676972638 81.3000 2023-02-21 09:42:59 1676972579 81.3000 2023-02-21 09:41:58 1676972518 81.2000 2023-02-21 09:40:58 1676972458 81.1000 2023-02-21 09:39:58 1676972398 81.0000 2023-02-21 09:38:59 1676972339 81.1000 2023-02-21 09:37:58 1676972278 81.3000 2023-02-21 09:36:58 1676972218 81.2000 2023-02-21 09:35:58 1676972158 81.2000 2023-02-21 09:34:58 1676972098 81.4000 2023-02-21 09:33:59 1676972039 81.6000 2023-02-21 09:32:58 1676971978 81.8000 2023-02-21 09:31:58 1676971918 81.3000 2023-02-21 09:30:58 1676971858 81.4000 2023-02-21 09:29:58 1676971798 81.7000 2023-02-21 09:28:59 1676971739 82.1000 2023-02-21 09:27:58 1676971678 81.9000 2023-02-21 09:26:58 1676971618 81.8000 2023-02-21 09:25:58 1676971558 82.0000 2023-02-21 09:24:59 1676971499 82.2000 2023-02-21 09:23:58 1676971438 82.1000 2023-02-21 09:22:58 1676971378 82.4000 2023-02-21 09:21:58 1676971318 82.2000 2023-02-21 09:20:58 1676971258 82.3000 2023-02-21 09:19:59 1676971199 82.1000 2023-02-21 09:18:58 1676971138 82.2000 2023-02-21 09:17:58 1676971078 82.3000 2023-02-21 09:16:58 1676971018 82.4000 2023-02-21 09:15:58 1676970958 82.5000 2023-02-21 09:14:59 1676970899 82.6000 2023-02-21 09:13:58 1676970838 82.8000 2023-02-21 09:12:58 1676970778 83.3000 2023-02-21 09:11:58 1676970718 83.1000 2023-02-21 09:10:59 1676970659 82.9000 2023-02-21 09:09:58 1676970598 82.7000 2023-02-21 09:08:58 1676970538 82.6000 2023-02-21 09:07:58 1676970478 82.8000 2023-02-21 09:06:58 1676970418 82.8000 2023-02-21 09:05:59 1676970359 82.8000 2023-02-21 09:04:58 1676970298 82.9000 2023-02-21 09:03:58 1676970238 82.8000 2023-02-21 09:02:58 1676970178 83.0000 2023-02-21 09:01:58 1676970118 83.0000 2023-02-21 09:00:59 1676970059 83.1000 2023-02-21 08:59:58 1676969998 83.0000 2023-02-21 08:58:58 1676969938 82.9000 2023-02-21 08:57:58 1676969878 82.8000 2023-02-21 08:56:58 1676969818 82.9000 2023-02-21 08:55:59 1676969759 82.8000 2023-02-21 08:54:58 1676969698 83.1000 2023-02-21 08:53:58 1676969638 83.2000 2023-02-21 08:52:58 1676969578 83.0000 2023-02-21 08:51:59 1676969519 83.2000 2023-02-21 08:50:58 1676969458 83.7000 2023-02-21 08:49:58 1676969398 83.6000 2023-02-21 08:48:58 1676969338 83.7000 2023-02-21 08:47:58 1676969278 83.3000 2023-02-21 08:46:59 1676969219 83.2000 2023-02-21 08:45:58 1676969158 83.3000 2023-02-21 08:44:58 1676969098 83.2000 2023-02-21 08:43:58 1676969038 83.2000 2023-02-21 08:42:58 1676968978 83.3000 2023-02-21 08:41:59 1676968919 83.2000 2023-02-21 08:40:58 1676968858 83.2000 2023-02-21 08:39:58 1676968798 83.2000 2023-02-21 08:38:58 1676968738 83.3000 2023-02-21 08:37:59 1676968679 83.6000 2023-02-21 08:36:58 1676968618 83.4000 2023-02-21 08:35:58 1676968558 83.2000 2023-02-21 08:34:58 1676968498 83.3000 2023-02-21 08:33:58 1676968438 83.4000 2023-02-21 08:32:59 1676968379 83.1000 2023-02-21 08:31:58 1676968318 83.2000 2023-02-21 08:30:58 1676968258 83.3000 2023-02-21 08:29:58 1676968198 83.2000 2023-02-21 08:28:58 1676968138 83.3000 2023-02-21 08:27:59 1676968079 83.6000 2023-02-21 08:26:58 1676968018 83.5000 2023-02-21 08:25:58 1676967958 83.5000 2023-02-21 08:24:58 1676967898 83.5000 2023-02-21 08:23:58 1676967838 83.8000 2023-02-21 08:22:59 1676967779 83.6000 2023-02-21 08:21:58 1676967718 83.7000 2023-02-21 08:20:58 1676967658 83.8000 2023-02-21 08:19:58 1676967598 83.7000 2023-02-21 08:18:59 1676967539 83.8000 2023-02-21 08:17:58 1676967478 83.9000 2023-02-21 08:16:58 1676967418 83.8000 2023-02-21 08:15:58 1676967358 83.9000 2023-02-21 08:14:58 1676967298 83.9000 2023-02-21 08:13:59 1676967239 83.8000 2023-02-21 08:12:58 1676967178 83.8000 2023-02-21 08:11:58 1676967118 83.6000 2023-02-21 08:10:58 1676967058 83.6000 2023-02-21 08:09:59 1676966999 83.7000 2023-02-21 08:08:58 1676966938 83.7000 2023-02-21 08:07:58 1676966878 83.7000 2023-02-21 08:06:58 1676966818 83.6000 2023-02-21 08:05:58 1676966758 83.6000 2023-02-21 08:04:59 1676966699 83.5000 2023-02-21 08:03:58 1676966638 83.5000 2023-02-21 08:02:58 1676966578 83.1000 2023-02-21 08:01:58 1676966518 83.0000 2023-02-21 08:00:58 1676966458 83.1000 2023-02-21 07:59:59 1676966399 82.9000 2023-02-21 07:58:58 1676966338 82.6000 2023-02-21 07:57:58 1676966278 82.6000 2023-02-21 07:56:58 1676966218 82.9000 2023-02-21 07:55:58 1676966158 83.2000 2023-02-21 07:54:59 1676966099 83.6000 2023-02-21 07:53:58 1676966038 83.4000 2023-02-21 07:52:58 1676965978 83.6000 2023-02-21 07:51:58 1676965918 83.7000 2023-02-21 07:50:59 1676965859 84.2000 2023-02-21 07:49:58 1676965798 84.3000 2023-02-21 07:48:58 1676965738 84.4000 2023-02-21 07:47:58 1676965678 84.7000 2023-02-21 07:46:58 1676965618 84.8000 2023-02-21 07:45:59 1676965559 85.1000 2023-02-21 07:44:58 1676965498 85.2000 2023-02-21 07:43:58 1676965438 85.0000 2023-02-21 07:42:58 1676965378 85.1000 2023-02-21 07:41:59 1676965319 85.4000 2023-02-21 07:40:58 1676965258 85.7000 2023-02-21 07:39:58 1676965198 85.7000 2023-02-21 07:38:58 1676965138 85.9000 2023-02-21 07:37:58 1676965078 86.0000 2023-02-21 07:36:59 1676965019 85.8000 2023-02-21 07:35:58 1676964958 85.7000 2023-02-21 07:34:58 1676964898 85.4000 2023-02-21 07:33:58 1676964838 84.9000 2023-02-21 07:32:58 1676964778 84.4000 2023-02-21 07:31:59 1676964719 84.2000 2023-02-21 07:30:58 1676964658 84.5000 2023-02-21 07:29:58 1676964598 86.0000 2023-02-21 07:28:58 1676964538 86.6000 2023-02-21 07:27:58 1676964478 86.5000 2023-02-21 07:26:59 1676964419 86.4000 2023-02-21 07:25:58 1676964358 86.4000 2023-02-21 07:24:58 1676964298 86.7000 2023-02-21 07:23:58 1676964238 87.1000 2023-02-21 07:22:58 1676964178 88.1000 2023-02-21 07:21:59 1676964119 88.6000 2023-02-21 07:20:58 1676964058 88.4000 2023-02-21 07:19:58 1676963998 88.5000 2023-02-21 07:18:58 1676963938 89.0000 2023-02-21 07:17:59 1676963879 89.5000 2023-02-21 07:16:58 1676963818 90.0000 2023-02-21 07:15:58 1676963758 89.8000 2023-02-21 07:14:58 1676963698 89.5000 2023-02-21 07:13:59 1676963639 89.1000 2023-02-21 07:12:58 1676963578 89.4000 2023-02-21 07:11:58 1676963518 89.7000 2023-02-21 07:10:58 1676963458 89.6000 2023-02-21 07:09:58 1676963398 88.9000 2023-02-21 07:08:59 1676963339 87.7000 2023-02-21 07:07:58 1676963278 86.6000 2023-02-21 07:06:58 1676963218 86.0000 2023-02-21 07:05:58 1676963158 86.0000 2023-02-21 07:04:58 1676963098 85.5000 2023-02-21 07:03:59 1676963039 85.7000 2023-02-21 07:02:58 1676962978 85.9000 2023-02-21 07:01:58 1676962918 86.2000 2023-02-21 07:00:58 1676962858 86.4000 2023-02-21 06:59:59 1676962799 86.5000 2023-02-21 06:58:58 1676962738 86.8000 2023-02-21 06:57:58 1676962678 87.8000 2023-02-21 06:56:58 1676962618 88.9000 2023-02-21 06:55:58 1676962558 90.7000 2023-02-21 06:54:59 1676962499 90.4000 2023-02-21 06:53:58 1676962438 90.3000 2023-02-21 06:52:58 1676962378 90.0000 2023-02-21 06:51:58 1676962318 90.0000 2023-02-21 06:50:58 1676962258 90.0000 2023-02-21 06:49:59 1676962199 90.1000 2023-02-21 06:48:58 1676962138 90.2000 2023-02-21 06:47:58 1676962078 90.3000 2023-02-21 06:46:58 1676962018 90.5000 2023-02-21 06:45:59 1676961959 90.5000 2023-02-21 06:44:58 1676961898 90.8000 2023-02-21 06:43:58 1676961838 90.7000 2023-02-21 06:42:58 1676961778 89.5000 2023-02-21 06:41:58 1676961718 88.7000 2023-02-21 06:40:59 1676961659 88.8000 2023-02-21 06:39:58 1676961598 89.1000 2023-02-21 06:38:58 1676961538 88.8000 2023-02-21 06:37:58 1676961478 88.9000 2023-02-21 06:36:58 1676961418 88.7000 2023-02-21 06:35:59 1676961359 88.9000 2023-02-21 06:34:58 1676961298 89.1000 2023-02-21 06:33:58 1676961238 88.9000 2023-02-21 06:32:58 1676961178 88.9000 2023-02-21 06:31:59 1676961119 89.1000 2023-02-21 06:30:58 1676961058 89.1000 2023-02-21 06:29:58 1676960998 89.1000 2023-02-21 06:28:58 1676960938 89.1000 2023-02-21 06:27:58 1676960878 89.1000 2023-02-21 06:26:59 1676960819 88.9000 2023-02-21 06:25:58 1676960758 88.7000 2023-02-21 06:24:58 1676960698 88.6000 2023-02-21 06:23:58 1676960638 88.7000 2023-02-21 06:22:58 1676960578 88.8000 2023-02-21 06:21:59 1676960519 88.7000 2023-02-21 06:20:58 1676960458 88.8000 2023-02-21 06:19:58 1676960398 88.7000 2023-02-21 06:18:58 1676960338 88.6000 2023-02-21 06:17:59 1676960279 88.6000 2023-02-21 06:16:58 1676960218 88.5000 2023-02-21 06:15:58 1676960158 88.5000 2023-02-21 06:14:58 1676960098 88.5000 2023-02-21 06:13:58 1676960038 88.4000 2023-02-21 06:12:59 1676959979 88.6000 2023-02-21 06:11:58 1676959918 88.7000 2023-02-21 06:10:58 1676959858 88.8000 2023-02-21 06:09:58 1676959798 88.3000 2023-02-21 06:08:58 1676959738 88.1000 2023-02-21 06:07:59 1676959679 88.3000 2023-02-21 06:06:58 1676959618 88.4000 2023-02-21 06:05:58 1676959558 88.5000 2023-02-21 06:04:58 1676959498 88.8000 2023-02-21 06:03:59 1676959439 89.0000 2023-02-21 06:02:58 1676959378 88.9000 2023-02-21 06:01:58 1676959318 88.8000 2023-02-21 06:00:58 1676959258 88.4000 2023-02-21 05:59:58 1676959198 88.5000 2023-02-21 05:58:59 1676959139 88.0000 2023-02-21 05:57:58 1676959078 88.0000 2023-02-21 05:56:58 1676959018 87.9000 2023-02-21 05:55:58 1676958958 87.9000 2023-02-21 05:54:58 1676958898 87.9000 2023-02-21 05:53:59 1676958839 88.1000 2023-02-21 05:52:58 1676958778 88.1000 2023-02-21 05:51:58 1676958718 88.2000 2023-02-21 05:50:58 1676958658 88.4000 2023-02-21 05:49:59 1676958599 88.5000 2023-02-21 05:48:58 1676958538 88.8000 2023-02-21 05:47:58 1676958478 88.8000 2023-02-21 05:46:58 1676958418 88.7000 2023-02-21 05:45:58 1676958358 89.0000 2023-02-21 05:44:59 1676958299 89.1000 2023-02-21 05:43:58 1676958238 89.1000 2023-02-21 05:42:58 1676958178 89.3000 2023-02-21 05:41:58 1676958118 89.5000 2023-02-21 05:40:58 1676958058 89.6000 2023-02-21 05:39:59 1676957999 89.6000 2023-02-21 05:38:58 1676957938 89.6000 2023-02-21 05:37:58 1676957878 89.3000 2023-02-21 05:36:58 1676957818 89.9000 2023-02-21 05:35:59 1676957759 89.8000 2023-02-21 05:34:58 1676957698 90.1000 2023-02-21 05:33:58 1676957638 89.8000 2023-02-21 05:32:58 1676957578 89.9000 2023-02-21 05:31:58 1676957518 90.2000 2023-02-21 05:30:59 1676957459 90.6000 2023-02-21 05:29:58 1676957398 90.4000 2023-02-21 05:28:58 1676957338 90.4000 2023-02-21 05:27:58 1676957278 90.3000 2023-02-21 05:26:58 1676957218 90.1000 2023-02-21 05:25:59 1676957159 90.4000 2023-02-21 05:24:58 1676957098 90.3000 2023-02-21 05:23:58 1676957038 90.2000 2023-02-21 05:22:58 1676956978 91.4000 2023-02-21 05:21:58 1676956918 92.7000 2023-02-21 05:20:59 1676956859 93.4000 2023-02-21 05:19:58 1676956798 93.4000 2023-02-21 05:18:58 1676956738 91.9000 2023-02-21 05:17:58 1676956678 90.2000 2023-02-21 05:16:59 1676956619 89.3000 2023-02-21 05:15:58 1676956558 88.8000 2023-02-21 05:14:58 1676956498 88.3000 2023-02-21 05:13:58 1676956438 88.0000 2023-02-21 05:12:58 1676956378 88.0000 2023-02-21 05:11:59 1676956319 88.1000 2023-02-21 05:10:58 1676956258 88.3000 2023-02-21 05:09:58 1676956198 88.4000 2023-02-21 05:08:58 1676956138 88.8000 2023-02-21 05:07:58 1676956078 89.2000 2023-02-21 05:06:59 1676956019 88.8000 2023-02-21 05:05:58 1676955958 89.5000 2023-02-21 05:04:58 1676955898 89.1000 2023-02-21 05:03:58 1676955838 88.4000 2023-02-21 05:02:59 1676955779 87.1000 2023-02-21 05:01:58 1676955718 86.2000 2023-02-21 05:00:58 1676955658 86.1000 2023-02-21 04:59:58 1676955598 85.4000 2023-02-21 04:58:58 1676955538 84.6000 2023-02-21 04:57:59 1676955479 85.3000 2023-02-21 04:56:58 1676955418 87.0000 2023-02-21 04:55:58 1676955358 89.1000 2023-02-21 04:54:58 1676955298 89.6000 2023-02-21 04:53:58 1676955238 89.3000 2023-02-21 04:52:59 1676955179 89.0000 2023-02-21 04:51:58 1676955118 88.8000 2023-02-21 04:50:58 1676955058 89.0000 2023-02-21 04:49:58 1676954998 88.8000 2023-02-21 04:48:59 1676954939 89.1000 2023-02-21 04:47:58 1676954878 89.7000 2023-02-21 04:46:58 1676954818 90.0000 2023-02-21 04:45:58 1676954758 90.3000 2023-02-21 04:44:58 1676954698 90.8000 2023-02-21 04:43:59 1676954639 90.9000 2023-02-21 04:42:58 1676954578 90.9000 2023-02-21 04:41:58 1676954518 91.1000 2023-02-21 04:40:58 1676954458 91.5000 2023-02-21 04:39:58 1676954398 91.5000 2023-02-21 04:38:59 1676954339 91.3000 2023-02-21 04:37:58 1676954278 90.7000 2023-02-21 04:36:58 1676954218 90.6000 2023-02-21 04:35:58 1676954158 90.6000 2023-02-21 04:34:58 1676954098 90.9000 2023-02-21 04:33:59 1676954039 90.7000 2023-02-21 04:32:58 1676953978 90.6000 2023-02-21 04:31:58 1676953918 90.9000 2023-02-21 04:30:58 1676953858 91.4000 2023-02-21 04:29:59 1676953799 91.4000 2023-02-21 04:28:58 1676953738 91.0000 2023-02-21 04:27:58 1676953678 90.7000 2023-02-21 04:26:58 1676953618 90.7000 2023-02-21 04:25:58 1676953558 90.4000 2023-02-21 04:24:59 1676953499 90.0000 2023-02-21 04:23:58 1676953438 89.1000 2023-02-21 04:22:58 1676953378 88.5000 2023-02-21 04:21:58 1676953318 88.3000 2023-02-21 04:20:58 1676953258 88.0000 2023-02-21 04:19:59 1676953199 88.5000 2023-02-21 04:18:58 1676953138 89.4000 2023-02-21 04:17:58 1676953078 89.5000 2023-02-21 04:16:59 1676953019 89.1000 2023-02-21 04:15:58 1676952958 88.9000 2023-02-21 04:14:58 1676952898 88.8000 2023-02-21 04:13:58 1676952838 88.8000 2023-02-21 04:12:59 1676952779 88.9000 2023-02-21 04:11:58 1676952718 89.6000 2023-02-21 04:10:58 1676952658 89.4000 2023-02-21 04:09:58 1676952598 88.7000 2023-02-21 04:08:58 1676952538 87.9000 2023-02-21 04:07:59 1676952479 87.9000 2023-02-21 04:06:58 1676952418 88.4000 2023-02-21 04:05:58 1676952358 88.6000 2023-02-21 04:04:58 1676952298 88.7000 2023-02-21 04:03:58 1676952238 88.4000 2023-02-21 04:02:59 1676952179 88.0000 2023-02-21 04:01:58 1676952118 88.1000 2023-02-21 04:00:58 1676952058 88.1000 2023-02-21 03:59:58 1676951998 88.1000 2023-02-21 03:58:58 1676951938 88.1000 2023-02-21 03:57:59 1676951879 87.9000 2023-02-21 03:56:58 1676951818 88.5000 2023-02-21 03:55:58 1676951758 88.4000 2023-02-21 03:54:58 1676951698 88.7000 2023-02-21 03:53:58 1676951638 89.1000 2023-02-21 03:52:59 1676951579 90.0000 2023-02-21 03:51:58 1676951518 90.9000 2023-02-21 03:50:58 1676951458 90.8000 2023-02-21 03:49:58 1676951398 90.5000 2023-02-21 03:48:59 1676951339 90.6000 2023-02-21 03:47:58 1676951278 90.1000 2023-02-21 03:46:58 1676951218 89.4000 2023-02-21 03:45:58 1676951158 89.6000 2023-02-21 03:44:58 1676951098 89.9000 2023-02-21 03:43:59 1676951039 90.5000 2023-02-21 03:42:58 1676950978 90.3000 2023-02-21 03:41:58 1676950918 89.9000 2023-02-21 03:40:58 1676950858 90.0000 2023-02-21 03:39:58 1676950798 89.2000 2023-02-21 03:38:59 1676950739 88.5000 2023-02-21 03:37:58 1676950678 87.6000 2023-02-21 03:36:58 1676950618 87.5000 2023-02-21 03:35:58 1676950558 88.0000 2023-02-21 03:34:59 1676950499 88.0000 2023-02-21 03:33:58 1676950438 88.3000 2023-02-21 03:32:58 1676950378 88.0000 2023-02-21 03:31:58 1676950318 87.1000 2023-02-21 03:30:58 1676950258 86.6000 2023-02-21 03:29:59 1676950199 87.0000 2023-02-21 03:28:58 1676950138 88.0000 2023-02-21 03:27:58 1676950078 88.6000 2023-02-21 03:26:58 1676950018 88.9000 2023-02-21 03:25:58 1676949958 89.0000 2023-02-21 03:24:59 1676949899 89.2000 2023-02-21 03:23:58 1676949838 89.1000 2023-02-21 03:22:58 1676949778 89.0000 2023-02-21 03:21:58 1676949718 88.0000 2023-02-21 03:20:59 1676949659 87.1000 2023-02-21 03:19:58 1676949598 86.4000 2023-02-21 03:18:58 1676949538 86.5000 2023-02-21 03:17:58 1676949478 86.9000 2023-02-21 03:16:58 1676949418 86.7000 2023-02-21 03:15:59 1676949359 86.5000 2023-02-21 03:14:58 1676949298 86.5000 2023-02-21 03:13:58 1676949238 86.9000 2023-02-21 03:12:58 1676949178 87.2000 2023-02-21 03:11:58 1676949118 87.4000 2023-02-21 03:10:59 1676949059 87.4000 2023-02-21 03:09:58 1676948998 87.9000 2023-02-21 03:08:58 1676948938 87.9000 2023-02-21 03:07:58 1676948878 87.6000 2023-02-21 03:06:59 1676948819 87.3000 2023-02-21 03:05:58 1676948758 87.3000 2023-02-21 03:04:58 1676948698 87.0000 2023-02-21 03:03:58 1676948638 87.2000 2023-02-21 03:02:58 1676948578 87.2000 2023-02-21 03:01:59 1676948519 87.1000 2023-02-21 03:00:58 1676948458 86.8000 2023-02-21 02:59:58 1676948398 86.6000 2023-02-21 02:58:58 1676948338 86.6000 2023-02-21 02:57:58 1676948278 86.5000 2023-02-21 02:56:59 1676948219 86.6000 2023-02-21 02:55:58 1676948158 86.5000 2023-02-21 02:54:58 1676948098 86.3000 2023-02-21 02:53:58 1676948038 86.3000 2023-02-21 02:52:59 1676947979 86.3000 2023-02-21 02:51:58 1676947918 86.6000 2023-02-21 02:50:58 1676947858 86.5000 2023-02-21 02:49:58 1676947798 86.3000 2023-02-21 02:48:58 1676947738 86.1000 2023-02-21 02:47:59 1676947679 85.9000 2023-02-21 02:46:58 1676947618 85.8000 2023-02-21 02:45:58 1676947558 85.7000 2023-02-21 02:44:58 1676947498 85.6000 2023-02-21 02:43:58 1676947438 85.5000 2023-02-21 02:42:59 1676947379 85.5000 2023-02-21 02:41:58 1676947318 85.6000 2023-02-21 02:40:58 1676947258 85.7000 2023-02-21 02:39:58 1676947198 86.0000 2023-02-21 02:38:59 1676947139 86.2000 2023-02-21 02:37:58 1676947078 86.2000 2023-02-21 02:36:58 1676947018 86.2000 2023-02-21 02:35:58 1676946958 86.1000 2023-02-21 02:34:58 1676946898 86.1000 2023-02-21 02:33:59 1676946839 86.2000 2023-02-21 02:32:58 1676946778 86.1000 2023-02-21 02:31:58 1676946718 86.0000 2023-02-21 02:30:58 1676946658 85.9000 2023-02-21 02:29:58 1676946598 85.6000 2023-02-21 02:28:59 1676946539 85.7000 2023-02-21 02:27:58 1676946478 85.7000 2023-02-21 02:26:58 1676946418 85.6000 2023-02-21 02:25:58 1676946358 85.6000 2023-02-21 02:24:58 1676946298 85.6000 2023-02-21 02:23:59 1676946239 85.5000 2023-02-21 02:22:58 1676946178 85.8000 2023-02-21 02:21:58 1676946118 85.9000 2023-02-21 02:20:58 1676946058 86.2000 2023-02-21 02:19:59 1676945999 86.1000 2023-02-21 02:18:58 1676945938 86.3000 2023-02-21 02:17:58 1676945878 86.5000 2023-02-21 02:16:58 1676945818 86.8000 2023-02-21 02:15:58 1676945758 87.0000 2023-02-21 02:14:59 1676945699 86.8000 2023-02-21 02:13:58 1676945638 87.2000 2023-02-21 02:12:58 1676945578 87.2000 2023-02-21 02:11:58 1676945518 87.4000 2023-02-21 02:10:58 1676945458 87.6000 2023-02-21 02:09:59 1676945399 87.6000 2023-02-21 02:08:58 1676945338 87.3000 2023-02-21 02:07:58 1676945278 86.9000 2023-02-21 02:06:58 1676945218 86.5000 2023-02-21 02:05:59 1676945159 85.8000 2023-02-21 02:04:58 1676945098 84.9000 2023-02-21 02:03:58 1676945038 84.7000 2023-02-21 02:02:58 1676944978 85.0000 2023-02-21 02:01:58 1676944918 85.5000 2023-02-21 02:00:59 1676944859 85.0000 2023-02-21 01:59:58 1676944798 84.6000 2023-02-21 01:58:58 1676944738 84.7000 2023-02-21 01:57:58 1676944678 85.0000 2023-02-21 01:56:58 1676944618 85.4000 2023-02-21 01:55:59 1676944559 85.5000 2023-02-21 01:54:58 1676944498 85.5000 2023-02-21 01:53:58 1676944438 85.2000 2023-02-21 01:52:58 1676944378 85.5000 2023-02-21 01:51:59 1676944319 85.6000 2023-02-21 01:50:58 1676944258 85.9000 2023-02-21 01:49:58 1676944198 85.9000 2023-02-21 01:48:58 1676944138 86.2000 2023-02-21 01:47:58 1676944078 86.2000 2023-02-21 01:46:59 1676944019 86.0000 2023-02-21 01:45:58 1676943958 86.1000 2023-02-21 01:44:58 1676943898 86.1000 2023-02-21 01:43:58 1676943838 86.1000 2023-02-21 01:42:58 1676943778 85.9000 2023-02-21 01:41:59 1676943719 85.6000 2023-02-21 01:40:58 1676943658 85.6000 2023-02-21 01:39:58 1676943598 85.2000 2023-02-21 01:38:58 1676943538 84.5000 2023-02-21 01:37:59 1676943479 83.6000 2023-02-21 01:36:58 1676943418 83.3000 2023-02-21 01:35:58 1676943358 82.6000 2023-02-21 01:34:58 1676943298 82.8000 2023-02-21 01:33:58 1676943238 83.0000 2023-02-21 01:32:59 1676943179 82.4000 2023-02-21 01:31:58 1676943118 83.0000 2023-02-21 01:30:58 1676943058 83.6000 2023-02-21 01:29:58 1676942998 84.2000 2023-02-21 01:28:58 1676942938 84.3000 2023-02-21 01:27:59 1676942879 84.4000 2023-02-21 01:26:58 1676942818 84.5000 2023-02-21 01:25:58 1676942758 84.7000 2023-02-21 01:24:58 1676942698 85.1000 2023-02-21 01:23:58 1676942638 85.5000 2023-02-21 01:22:59 1676942579 85.4000 2023-02-21 01:21:58 1676942518 85.6000 2023-02-21 01:20:58 1676942458 85.7000 2023-02-21 01:19:58 1676942398 85.9000 2023-02-21 01:18:59 1676942339 86.3000 2023-02-21 01:17:58 1676942278 86.5000 2023-02-21 01:16:58 1676942218 86.7000 2023-02-21 01:15:58 1676942158 87.2000 2023-02-21 01:14:58 1676942098 87.3000 2023-02-21 01:13:59 1676942039 87.3000 2023-02-21 01:12:58 1676941978 87.4000 2023-02-21 01:11:58 1676941918 87.6000 2023-02-21 01:10:58 1676941858 87.5000 2023-02-21 01:09:58 1676941798 87.7000 2023-02-21 01:08:59 1676941739 87.8000 2023-02-21 01:07:58 1676941678 87.9000 2023-02-21 01:06:58 1676941618 87.8000 2023-02-21 01:05:58 1676941558 87.1000 2023-02-21 01:04:58 1676941498 86.8000 2023-02-21 01:03:59 1676941439 86.8000 2023-02-21 01:02:58 1676941378 86.6000 2023-02-21 01:01:58 1676941318 86.7000 2023-02-21 01:00:58 1676941258 87.4000 2023-02-21 00:59:59 1676941199 87.7000 2023-02-21 00:58:58 1676941138 87.7000 2023-02-21 00:57:58 1676941078 88.5000 2023-02-21 00:56:58 1676941018 88.0000 2023-02-21 00:55:58 1676940958 87.5000 2023-02-21 00:54:59 1676940899 87.6000 2023-02-21 00:53:58 1676940838 87.2000 2023-02-21 00:52:58 1676940778 86.3000 2023-02-21 00:51:58 1676940718 85.6000 2023-02-21 00:50:58 1676940658 84.5000 2023-02-21 00:49:59 1676940599 85.7000 2023-02-21 00:48:58 1676940538 85.8000 2023-02-21 00:47:58 1676940478 85.7000 2023-02-21 00:46:58 1676940418 85.1000 2023-02-21 00:45:59 1676940359 84.6000 2023-02-21 00:44:58 1676940298 84.2000 2023-02-21 00:43:58 1676940238 85.7000 2023-02-21 00:42:58 1676940178 85.8000 2023-02-21 00:41:58 1676940118 85.9000 2023-02-21 00:40:59 1676940059 86.2000 2023-02-21 00:39:58 1676939998 86.3000 2023-02-21 00:38:58 1676939938 86.1000 2023-02-21 00:37:58 1676939878 85.9000 2023-02-21 00:36:58 1676939818 85.9000 2023-02-21 00:35:59 1676939759 86.3000 2023-02-21 00:34:58 1676939698 86.3000 2023-02-21 00:33:58 1676939638 86.4000 2023-02-21 00:32:58 1676939578 86.2000 2023-02-21 00:31:58 1676939518 86.4000 2023-02-21 00:30:59 1676939459 86.3000 2023-02-21 00:29:58 1676939398 86.0000 2023-02-21 00:28:58 1676939338 85.8000 2023-02-21 00:27:58 1676939278 85.7000 2023-02-21 00:26:59 1676939219 85.8000 2023-02-21 00:25:58 1676939158 85.5000 2023-02-21 00:24:58 1676939098 85.4000 2023-02-21 00:23:58 1676939038 85.2000 2023-02-21 00:22:58 1676938978 85.1000 2023-02-21 00:21:59 1676938919 84.9000 2023-02-21 00:20:58 1676938858 84.7000 2023-02-21 00:19:58 1676938798 84.6000 2023-02-21 00:18:58 1676938738 84.3000 2023-02-21 00:17:58 1676938678 84.4000 2023-02-21 00:16:59 1676938619 84.9000 2023-02-21 00:15:58 1676938558 85.1000 2023-02-21 00:14:58 1676938498 85.3000 2023-02-21 00:13:58 1676938438 85.3000 2023-02-21 00:12:59 1676938379 85.1000 2023-02-21 00:11:58 1676938318 84.8000 2023-02-21 00:10:58 1676938258 84.6000 2023-02-21 00:09:58 1676938198 84.4000 2023-02-21 00:08:58 1676938138 84.1000 2023-02-21 00:07:59 1676938079 84.3000 2023-02-21 00:06:58 1676938018 84.3000 2023-02-21 00:05:58 1676937958 84.1000 2023-02-21 00:04:58 1676937898 83.9000 2023-02-21 00:03:58 1676937838 83.6000 2023-02-21 00:02:59 1676937779 83.5000 2023-02-21 00:01:58 1676937718 83.3000 2023-02-21 00:00:59 1676937659 83.4000