#Date Unixtime Value #------------------------------------------------- 2023-02-20 23:59:58 1676937598 83.2000 2023-02-20 23:58:58 1676937538 82.9000 2023-02-20 23:57:58 1676937478 82.3000 2023-02-20 23:56:58 1676937418 82.1000 2023-02-20 23:55:59 1676937359 82.5000 2023-02-20 23:54:58 1676937298 83.3000 2023-02-20 23:53:58 1676937238 83.5000 2023-02-20 23:52:58 1676937178 83.6000 2023-02-20 23:51:58 1676937118 83.7000 2023-02-20 23:50:59 1676937059 83.8000 2023-02-20 23:49:58 1676936998 83.8000 2023-02-20 23:48:58 1676936938 83.8000 2023-02-20 23:47:58 1676936878 83.9000 2023-02-20 23:46:58 1676936818 84.1000 2023-02-20 23:45:59 1676936759 83.9000 2023-02-20 23:44:58 1676936698 83.8000 2023-02-20 23:43:58 1676936638 83.5000 2023-02-20 23:42:58 1676936578 83.3000 2023-02-20 23:41:59 1676936519 83.7000 2023-02-20 23:40:58 1676936458 83.8000 2023-02-20 23:39:58 1676936398 84.2000 2023-02-20 23:38:58 1676936338 84.3000 2023-02-20 23:37:58 1676936278 84.1000 2023-02-20 23:36:59 1676936219 83.9000 2023-02-20 23:35:58 1676936158 83.9000 2023-02-20 23:34:58 1676936098 84.2000 2023-02-20 23:33:58 1676936038 84.6000 2023-02-20 23:32:58 1676935978 85.2000 2023-02-20 23:31:59 1676935919 85.5000 2023-02-20 23:30:58 1676935858 85.8000 2023-02-20 23:29:58 1676935798 86.1000 2023-02-20 23:28:58 1676935738 86.3000 2023-02-20 23:27:59 1676935679 86.5000 2023-02-20 23:26:58 1676935618 86.6000 2023-02-20 23:25:58 1676935558 86.7000 2023-02-20 23:24:58 1676935498 86.9000 2023-02-20 23:23:58 1676935438 86.8000 2023-02-20 23:22:59 1676935379 85.9000 2023-02-20 23:21:58 1676935318 85.6000 2023-02-20 23:20:58 1676935258 84.8000 2023-02-20 23:19:58 1676935198 84.4000 2023-02-20 23:18:58 1676935138 84.1000 2023-02-20 23:17:59 1676935079 83.8000 2023-02-20 23:16:58 1676935018 83.9000 2023-02-20 23:15:58 1676934958 84.6000 2023-02-20 23:14:58 1676934898 85.6000 2023-02-20 23:13:59 1676934839 86.0000 2023-02-20 23:12:58 1676934778 86.4000 2023-02-20 23:11:58 1676934718 86.7000 2023-02-20 23:10:58 1676934658 87.1000 2023-02-20 23:09:58 1676934598 87.5000 2023-02-20 23:08:59 1676934539 87.9000 2023-02-20 23:07:58 1676934478 88.1000 2023-02-20 23:06:58 1676934418 87.8000 2023-02-20 23:05:58 1676934358 87.1000 2023-02-20 23:04:58 1676934298 86.5000 2023-02-20 23:03:59 1676934239 85.8000 2023-02-20 23:02:58 1676934178 85.4000 2023-02-20 23:01:58 1676934118 84.7000 2023-02-20 23:00:58 1676934058 84.5000 2023-02-20 22:59:59 1676933999 84.6000 2023-02-20 22:58:58 1676933938 84.4000 2023-02-20 22:57:58 1676933878 83.7000 2023-02-20 22:56:58 1676933818 83.4000 2023-02-20 22:55:58 1676933758 85.2000 2023-02-20 22:54:59 1676933699 85.6000 2023-02-20 22:53:58 1676933638 85.5000 2023-02-20 22:52:58 1676933578 85.7000 2023-02-20 22:51:58 1676933518 85.9000 2023-02-20 22:50:58 1676933458 86.1000 2023-02-20 22:49:59 1676933399 86.3000 2023-02-20 22:48:58 1676933338 86.6000 2023-02-20 22:47:58 1676933278 86.7000 2023-02-20 22:46:58 1676933218 87.2000 2023-02-20 22:45:58 1676933158 86.6000 2023-02-20 22:44:59 1676933099 86.3000 2023-02-20 22:43:58 1676933038 85.9000 2023-02-20 22:42:58 1676932978 85.4000 2023-02-20 22:41:58 1676932918 85.4000 2023-02-20 22:40:59 1676932859 85.5000 2023-02-20 22:39:58 1676932798 85.3000 2023-02-20 22:38:58 1676932738 85.1000 2023-02-20 22:37:58 1676932678 85.1000 2023-02-20 22:36:58 1676932618 85.5000 2023-02-20 22:35:59 1676932559 86.6000 2023-02-20 22:34:58 1676932498 86.7000 2023-02-20 22:33:58 1676932438 86.3000 2023-02-20 22:32:58 1676932378 85.8000 2023-02-20 22:31:59 1676932319 85.4000 2023-02-20 22:30:58 1676932258 85.2000 2023-02-20 22:29:58 1676932198 85.4000 2023-02-20 22:28:58 1676932138 85.3000 2023-02-20 22:27:58 1676932078 85.0000 2023-02-20 22:26:59 1676932019 84.7000 2023-02-20 22:25:58 1676931958 84.2000 2023-02-20 22:24:58 1676931898 84.3000 2023-02-20 22:23:58 1676931838 83.9000 2023-02-20 22:22:58 1676931778 83.7000 2023-02-20 22:21:59 1676931719 83.6000 2023-02-20 22:20:58 1676931658 83.3000 2023-02-20 22:19:58 1676931598 83.3000 2023-02-20 22:18:58 1676931538 83.0000 2023-02-20 22:17:58 1676931478 83.1000 2023-02-20 22:16:59 1676931419 83.4000 2023-02-20 22:15:58 1676931358 83.7000 2023-02-20 22:14:58 1676931298 83.7000 2023-02-20 22:13:58 1676931238 83.7000 2023-02-20 22:12:59 1676931179 83.6000 2023-02-20 22:11:58 1676931118 83.8000 2023-02-20 22:10:58 1676931058 84.1000 2023-02-20 22:09:58 1676930998 84.1000 2023-02-20 22:08:58 1676930938 84.4000 2023-02-20 22:07:59 1676930879 84.7000 2023-02-20 22:06:58 1676930818 85.1000 2023-02-20 22:05:58 1676930758 84.8000 2023-02-20 22:04:58 1676930698 84.7000 2023-02-20 22:03:59 1676930639 84.6000 2023-02-20 22:02:58 1676930578 84.7000 2023-02-20 22:01:58 1676930518 84.9000 2023-02-20 22:00:58 1676930458 85.1000 2023-02-20 21:59:58 1676930398 85.1000 2023-02-20 21:58:59 1676930339 84.6000 2023-02-20 21:57:58 1676930278 83.8000 2023-02-20 21:56:58 1676930218 84.4000 2023-02-20 21:55:58 1676930158 84.7000 2023-02-20 21:54:58 1676930098 85.0000 2023-02-20 21:53:59 1676930039 85.0000 2023-02-20 21:52:58 1676929978 85.2000 2023-02-20 21:51:58 1676929918 85.5000 2023-02-20 21:50:58 1676929858 85.7000 2023-02-20 21:49:59 1676929799 85.5000 2023-02-20 21:48:58 1676929738 85.4000 2023-02-20 21:47:58 1676929678 85.3000 2023-02-20 21:46:58 1676929618 85.3000 2023-02-20 21:45:58 1676929558 85.5000 2023-02-20 21:44:59 1676929499 85.3000 2023-02-20 21:43:58 1676929438 85.5000 2023-02-20 21:42:58 1676929378 85.4000 2023-02-20 21:41:58 1676929318 85.5000 2023-02-20 21:40:58 1676929258 85.7000 2023-02-20 21:39:59 1676929199 85.6000 2023-02-20 21:38:58 1676929138 85.7000 2023-02-20 21:37:58 1676929078 86.0000 2023-02-20 21:36:58 1676929018 86.2000 2023-02-20 21:35:59 1676928959 85.7000 2023-02-20 21:34:58 1676928898 85.2000 2023-02-20 21:33:58 1676928838 85.2000 2023-02-20 21:32:58 1676928778 84.8000 2023-02-20 21:31:58 1676928718 84.3000 2023-02-20 21:30:59 1676928659 83.2000 2023-02-20 21:29:58 1676928598 82.6000 2023-02-20 21:28:58 1676928538 82.5000 2023-02-20 21:27:58 1676928478 82.2000 2023-02-20 21:26:58 1676928418 81.7000 2023-02-20 21:25:59 1676928359 81.3000 2023-02-20 21:24:58 1676928298 81.6000 2023-02-20 21:23:58 1676928238 82.0000 2023-02-20 21:22:58 1676928178 81.8000 2023-02-20 21:21:58 1676928118 81.3000 2023-02-20 21:20:59 1676928059 81.6000 2023-02-20 21:19:58 1676927998 81.6000 2023-02-20 21:18:58 1676927938 81.4000 2023-02-20 21:17:58 1676927878 81.1000 2023-02-20 21:16:59 1676927819 81.7000 2023-02-20 21:15:58 1676927758 81.7000 2023-02-20 21:14:58 1676927698 81.8000 2023-02-20 21:13:58 1676927638 81.8000 2023-02-20 21:12:58 1676927578 81.3000 2023-02-20 21:11:59 1676927519 81.2000 2023-02-20 21:10:58 1676927458 81.4000 2023-02-20 21:09:58 1676927398 81.4000 2023-02-20 21:08:58 1676927338 81.7000 2023-02-20 21:07:58 1676927278 81.8000 2023-02-20 21:06:59 1676927219 82.0000 2023-02-20 21:05:58 1676927158 82.2000 2023-02-20 21:04:58 1676927098 82.2000 2023-02-20 21:03:58 1676927038 82.4000 2023-02-20 21:02:59 1676926979 82.4000 2023-02-20 21:01:58 1676926918 82.4000 2023-02-20 21:00:58 1676926858 82.2000 2023-02-20 20:59:58 1676926798 82.1000 2023-02-20 20:58:58 1676926738 82.1000 2023-02-20 20:57:59 1676926679 81.9000 2023-02-20 20:56:58 1676926618 81.1000 2023-02-20 20:55:58 1676926558 80.5000 2023-02-20 20:54:58 1676926498 80.6000 2023-02-20 20:53:58 1676926438 80.9000 2023-02-20 20:52:59 1676926379 81.1000 2023-02-20 20:51:58 1676926318 81.2000 2023-02-20 20:50:58 1676926258 81.6000 2023-02-20 20:49:58 1676926198 81.7000 2023-02-20 20:48:59 1676926139 81.7000 2023-02-20 20:47:58 1676926078 81.8000 2023-02-20 20:46:58 1676926018 81.8000 2023-02-20 20:45:58 1676925958 81.6000 2023-02-20 20:44:58 1676925898 81.7000 2023-02-20 20:43:59 1676925839 81.6000 2023-02-20 20:42:58 1676925778 81.5000 2023-02-20 20:41:58 1676925718 81.7000 2023-02-20 20:40:58 1676925658 81.5000 2023-02-20 20:39:58 1676925598 81.4000 2023-02-20 20:38:59 1676925539 81.2000 2023-02-20 20:37:58 1676925478 80.9000 2023-02-20 20:36:58 1676925418 81.0000 2023-02-20 20:35:58 1676925358 81.1000 2023-02-20 20:34:59 1676925299 81.3000 2023-02-20 20:33:58 1676925238 81.2000 2023-02-20 20:32:58 1676925178 81.0000 2023-02-20 20:31:58 1676925118 81.2000 2023-02-20 20:30:58 1676925058 81.3000 2023-02-20 20:29:59 1676924999 81.6000 2023-02-20 20:28:58 1676924938 81.0000 2023-02-20 20:27:58 1676924878 80.6000 2023-02-20 20:26:58 1676924818 80.0000 2023-02-20 20:25:58 1676924758 79.6000 2023-02-20 20:24:59 1676924699 79.4000 2023-02-20 20:23:58 1676924638 80.1000 2023-02-20 20:22:58 1676924578 80.2000 2023-02-20 20:21:58 1676924518 80.1000 2023-02-20 20:20:58 1676924458 79.3000 2023-02-20 20:19:59 1676924399 78.3000 2023-02-20 20:18:58 1676924338 79.0000 2023-02-20 20:17:58 1676924278 79.2000 2023-02-20 20:16:58 1676924218 78.9000 2023-02-20 20:15:58 1676924158 79.1000 2023-02-20 20:14:59 1676924099 79.1000 2023-02-20 20:13:58 1676924038 79.2000 2023-02-20 20:12:58 1676923978 79.3000 2023-02-20 20:11:58 1676923918 79.1000 2023-02-20 20:10:59 1676923859 79.0000 2023-02-20 20:09:58 1676923798 78.9000 2023-02-20 20:08:58 1676923738 78.9000 2023-02-20 20:07:58 1676923678 79.0000 2023-02-20 20:06:58 1676923618 79.0000 2023-02-20 20:05:59 1676923559 79.1000 2023-02-20 20:04:58 1676923498 79.1000 2023-02-20 20:03:58 1676923438 78.8000 2023-02-20 20:02:58 1676923378 78.8000 2023-02-20 20:01:58 1676923318 78.6000 2023-02-20 20:00:59 1676923259 78.5000 2023-02-20 19:59:58 1676923198 78.5000 2023-02-20 19:58:58 1676923138 78.5000 2023-02-20 19:57:58 1676923078 78.4000 2023-02-20 19:56:59 1676923019 78.3000 2023-02-20 19:55:58 1676922958 78.0000 2023-02-20 19:54:58 1676922898 78.1000 2023-02-20 19:53:58 1676922838 78.1000 2023-02-20 19:52:58 1676922778 78.3000 2023-02-20 19:51:59 1676922719 78.3000 2023-02-20 19:50:58 1676922658 78.2000 2023-02-20 19:49:58 1676922598 78.2000 2023-02-20 19:48:58 1676922538 78.2000 2023-02-20 19:47:58 1676922478 78.2000 2023-02-20 19:46:59 1676922419 78.3000 2023-02-20 19:45:58 1676922358 78.3000 2023-02-20 19:44:58 1676922298 78.0000 2023-02-20 19:43:58 1676922238 77.8000 2023-02-20 19:42:58 1676922178 77.7000 2023-02-20 19:41:59 1676922119 77.5000 2023-02-20 19:40:58 1676922058 77.2000 2023-02-20 19:39:58 1676921998 77.4000 2023-02-20 19:38:58 1676921938 77.3000 2023-02-20 19:37:59 1676921879 77.0000 2023-02-20 19:36:58 1676921818 76.9000 2023-02-20 19:35:58 1676921758 76.6000 2023-02-20 19:34:58 1676921698 76.9000 2023-02-20 19:33:58 1676921638 77.0000 2023-02-20 19:32:59 1676921579 76.6000 2023-02-20 19:31:58 1676921518 76.5000 2023-02-20 19:30:58 1676921458 76.3000 2023-02-20 19:29:58 1676921398 76.0000 2023-02-20 19:28:58 1676921338 75.5000 2023-02-20 19:27:59 1676921279 75.8000 2023-02-20 19:26:58 1676921218 75.6000 2023-02-20 19:25:58 1676921158 75.6000 2023-02-20 19:24:58 1676921098 75.9000 2023-02-20 19:23:59 1676921039 75.9000 2023-02-20 19:22:58 1676920978 76.0000 2023-02-20 19:21:58 1676920918 75.8000 2023-02-20 19:20:58 1676920858 75.6000 2023-02-20 19:19:58 1676920798 75.8000 2023-02-20 19:18:59 1676920739 75.9000 2023-02-20 19:17:58 1676920678 75.9000 2023-02-20 19:16:58 1676920618 76.0000 2023-02-20 19:15:58 1676920558 76.0000 2023-02-20 19:14:58 1676920498 75.9000 2023-02-20 19:13:59 1676920439 76.0000 2023-02-20 19:12:58 1676920378 75.9000 2023-02-20 19:11:58 1676920318 75.9000 2023-02-20 19:10:58 1676920258 75.8000 2023-02-20 19:09:59 1676920199 75.6000 2023-02-20 19:08:58 1676920138 75.6000 2023-02-20 19:07:58 1676920078 75.6000 2023-02-20 19:06:58 1676920018 75.6000 2023-02-20 19:05:58 1676919958 75.4000 2023-02-20 19:04:59 1676919899 75.5000 2023-02-20 19:03:58 1676919838 75.4000 2023-02-20 19:02:58 1676919778 75.2000 2023-02-20 19:01:58 1676919718 75.1000 2023-02-20 19:00:58 1676919658 74.9000 2023-02-20 18:59:59 1676919599 74.8000 2023-02-20 18:58:58 1676919538 74.8000 2023-02-20 18:57:58 1676919478 74.8000 2023-02-20 18:56:58 1676919418 74.8000 2023-02-20 18:55:58 1676919358 74.8000 2023-02-20 18:54:59 1676919299 74.6000 2023-02-20 18:53:58 1676919238 74.6000 2023-02-20 18:52:58 1676919178 74.5000 2023-02-20 18:51:58 1676919118 74.3000 2023-02-20 18:50:59 1676919059 74.0000 2023-02-20 18:49:58 1676918998 74.0000 2023-02-20 18:48:58 1676918938 73.8000 2023-02-20 18:47:58 1676918878 74.1000 2023-02-20 18:46:58 1676918818 74.2000 2023-02-20 18:45:59 1676918759 74.1000 2023-02-20 18:44:58 1676918698 73.8000 2023-02-20 18:43:58 1676918638 73.7000 2023-02-20 18:42:58 1676918578 73.7000 2023-02-20 18:41:58 1676918518 73.7000 2023-02-20 18:40:59 1676918459 73.6000 2023-02-20 18:39:58 1676918398 73.6000 2023-02-20 18:38:58 1676918338 73.6000 2023-02-20 18:37:58 1676918278 73.4000 2023-02-20 18:36:58 1676918218 73.3000 2023-02-20 18:35:59 1676918159 73.2000 2023-02-20 18:34:58 1676918098 72.9000 2023-02-20 18:33:58 1676918038 72.8000 2023-02-20 18:32:58 1676917978 72.7000 2023-02-20 18:31:59 1676917919 72.6000 2023-02-20 18:30:58 1676917858 72.6000 2023-02-20 18:29:58 1676917798 72.6000 2023-02-20 18:28:58 1676917738 72.4000 2023-02-20 18:27:58 1676917678 72.4000 2023-02-20 18:26:59 1676917619 72.2000 2023-02-20 18:25:58 1676917558 72.1000 2023-02-20 18:24:58 1676917498 71.9000 2023-02-20 18:23:58 1676917438 71.8000 2023-02-20 18:22:58 1676917378 71.5000 2023-02-20 18:21:59 1676917319 71.6000 2023-02-20 18:20:58 1676917258 71.6000 2023-02-20 18:19:58 1676917198 71.5000 2023-02-20 18:18:58 1676917138 71.5000 2023-02-20 18:17:59 1676917079 71.4000 2023-02-20 18:16:58 1676917018 71.5000 2023-02-20 18:15:58 1676916958 71.6000 2023-02-20 18:14:58 1676916898 71.8000 2023-02-20 18:13:58 1676916838 71.6000 2023-02-20 18:12:59 1676916779 71.6000 2023-02-20 18:11:58 1676916718 71.7000 2023-02-20 18:10:58 1676916658 71.6000 2023-02-20 18:09:58 1676916598 71.6000 2023-02-20 18:08:58 1676916538 71.5000 2023-02-20 18:07:59 1676916479 71.8000 2023-02-20 18:06:58 1676916418 71.9000 2023-02-20 18:05:58 1676916358 71.3000 2023-02-20 18:04:58 1676916298 70.6000 2023-02-20 18:03:58 1676916238 70.4000 2023-02-20 18:02:59 1676916179 70.1000 2023-02-20 18:01:58 1676916118 69.5000 2023-02-20 18:00:58 1676916058 69.2000 2023-02-20 17:59:58 1676915998 68.9000 2023-02-20 17:58:59 1676915939 69.3000 2023-02-20 17:57:58 1676915878 69.3000 2023-02-20 17:56:58 1676915818 69.2000 2023-02-20 17:55:58 1676915758 69.2000 2023-02-20 17:54:58 1676915698 68.7000 2023-02-20 17:53:59 1676915639 68.4000 2023-02-20 17:52:58 1676915578 68.3000 2023-02-20 17:51:58 1676915518 67.8000 2023-02-20 17:50:58 1676915458 67.5000 2023-02-20 17:49:58 1676915398 67.4000 2023-02-20 17:48:59 1676915339 67.4000 2023-02-20 17:47:58 1676915278 67.3000 2023-02-20 17:46:58 1676915218 66.8000 2023-02-20 17:45:58 1676915158 66.2000 2023-02-20 17:44:58 1676915098 65.9000 2023-02-20 17:43:59 1676915039 65.5000 2023-02-20 17:42:58 1676914978 65.2000 2023-02-20 17:41:58 1676914918 64.7000 2023-02-20 17:40:58 1676914858 63.4000 2023-02-20 17:39:58 1676914798 63.1000 2023-02-20 17:38:59 1676914739 61.5000 2023-02-20 17:37:58 1676914678 61.6000 2023-02-20 17:36:58 1676914618 61.4000 2023-02-20 17:35:58 1676914558 61.5000 2023-02-20 17:34:59 1676914499 61.5000 2023-02-20 17:33:58 1676914438 61.5000 2023-02-20 17:32:58 1676914378 61.4000 2023-02-20 17:31:58 1676914318 61.4000 2023-02-20 17:30:58 1676914258 61.3000 2023-02-20 17:29:59 1676914199 61.1000 2023-02-20 17:28:58 1676914138 60.9000 2023-02-20 17:27:58 1676914078 60.9000 2023-02-20 17:26:58 1676914018 60.9000 2023-02-20 17:25:58 1676913958 60.8000 2023-02-20 17:24:59 1676913899 60.9000 2023-02-20 17:23:58 1676913838 60.8000 2023-02-20 17:22:58 1676913778 60.8000 2023-02-20 17:21:58 1676913718 60.9000 2023-02-20 17:20:59 1676913659 60.7000 2023-02-20 17:19:58 1676913598 61.0000 2023-02-20 17:18:58 1676913538 61.0000 2023-02-20 17:17:58 1676913478 61.3000 2023-02-20 17:16:58 1676913418 61.4000 2023-02-20 17:15:59 1676913359 61.3000 2023-02-20 17:14:58 1676913298 61.4000 2023-02-20 17:13:58 1676913238 61.5000 2023-02-20 17:12:58 1676913178 61.5000 2023-02-20 17:11:58 1676913118 61.5000 2023-02-20 17:10:59 1676913059 61.4000 2023-02-20 17:09:58 1676912998 61.8000 2023-02-20 17:08:58 1676912938 61.8000 2023-02-20 17:07:58 1676912878 62.0000 2023-02-20 17:06:59 1676912819 61.9000 2023-02-20 17:05:58 1676912758 61.8000 2023-02-20 17:04:58 1676912698 61.7000 2023-02-20 17:03:58 1676912638 61.5000 2023-02-20 17:02:58 1676912578 61.4000 2023-02-20 17:01:59 1676912519 61.0000 2023-02-20 17:00:58 1676912458 60.7000 2023-02-20 16:59:58 1676912398 60.5000 2023-02-20 16:58:58 1676912338 60.1000 2023-02-20 16:57:58 1676912278 59.8000 2023-02-20 16:56:59 1676912219 60.1000 2023-02-20 16:55:58 1676912158 60.0000 2023-02-20 16:54:58 1676912098 59.9000 2023-02-20 16:53:58 1676912038 59.6000 2023-02-20 16:52:58 1676911978 59.6000 2023-02-20 16:51:59 1676911919 59.6000 2023-02-20 16:50:58 1676911858 59.5000 2023-02-20 16:49:58 1676911798 59.5000 2023-02-20 16:48:58 1676911738 59.4000 2023-02-20 16:47:59 1676911679 59.2000 2023-02-20 16:46:58 1676911618 59.3000 2023-02-20 16:44:58 1676911498 59.0000 2023-02-20 16:44:58 1676911498 59.0000 2023-02-20 16:43:58 1676911438 58.7000 2023-02-20 16:42:58 1676911378 58.8000 2023-02-20 16:41:59 1676911319 58.7000 2023-02-20 16:40:58 1676911258 58.6000 2023-02-20 16:39:58 1676911198 58.6000 2023-02-20 16:38:58 1676911138 58.5000 2023-02-20 16:37:59 1676911079 58.5000 2023-02-20 16:36:58 1676911018 58.4000 2023-02-20 16:35:58 1676910958 58.1000 2023-02-20 16:34:58 1676910898 58.0000 2023-02-20 16:33:58 1676910838 58.0000 2023-02-20 16:32:59 1676910779 58.0000 2023-02-20 16:31:58 1676910718 57.9000 2023-02-20 16:30:58 1676910658 57.9000 2023-02-20 16:29:58 1676910598 57.8000 2023-02-20 16:28:58 1676910538 57.7000 2023-02-20 16:27:59 1676910479 57.9000 2023-02-20 16:26:58 1676910418 57.8000 2023-02-20 16:25:58 1676910358 57.7000 2023-02-20 16:24:58 1676910298 57.6000 2023-02-20 16:23:59 1676910239 57.6000 2023-02-20 16:22:58 1676910178 57.7000 2023-02-20 16:21:58 1676910118 57.7000 2023-02-20 16:20:58 1676910058 57.7000 2023-02-20 16:19:58 1676909998 57.7000 2023-02-20 16:18:59 1676909939 57.6000 2023-02-20 16:17:58 1676909878 57.4000 2023-02-20 16:16:58 1676909818 57.5000 2023-02-20 16:15:58 1676909758 57.4000 2023-02-20 16:14:58 1676909698 57.3000 2023-02-20 16:13:59 1676909639 57.2000 2023-02-20 16:12:58 1676909578 57.1000 2023-02-20 16:11:58 1676909518 57.1000 2023-02-20 16:10:58 1676909458 57.0000 2023-02-20 16:09:59 1676909399 56.6000 2023-02-20 16:08:58 1676909338 56.6000 2023-02-20 16:07:58 1676909278 56.6000 2023-02-20 16:06:58 1676909218 56.5000 2023-02-20 16:05:58 1676909158 56.4000 2023-02-20 16:04:59 1676909099 56.6000 2023-02-20 16:03:58 1676909038 56.5000 2023-02-20 16:02:58 1676908978 56.4000 2023-02-20 16:01:58 1676908918 56.6000 2023-02-20 16:00:58 1676908858 56.4000 2023-02-20 15:59:59 1676908799 56.3000 2023-02-20 15:58:58 1676908738 56.4000 2023-02-20 15:57:58 1676908678 56.4000 2023-02-20 15:56:58 1676908618 56.4000 2023-02-20 15:55:58 1676908558 56.3000 2023-02-20 15:54:59 1676908499 56.3000 2023-02-20 15:53:58 1676908438 56.3000 2023-02-20 15:52:58 1676908378 56.5000 2023-02-20 15:51:58 1676908318 56.5000 2023-02-20 15:50:59 1676908259 56.4000 2023-02-20 15:49:58 1676908198 56.1000 2023-02-20 15:48:58 1676908138 56.2000 2023-02-20 15:47:58 1676908078 56.1000 2023-02-20 15:46:58 1676908018 56.2000 2023-02-20 15:45:59 1676907959 56.1000 2023-02-20 15:44:58 1676907898 56.1000 2023-02-20 15:43:58 1676907838 56.0000 2023-02-20 15:42:58 1676907778 56.2000 2023-02-20 15:41:58 1676907718 56.3000 2023-02-20 15:40:59 1676907659 56.3000 2023-02-20 15:39:58 1676907598 56.3000 2023-02-20 15:38:58 1676907538 56.5000 2023-02-20 15:37:58 1676907478 56.6000 2023-02-20 15:36:59 1676907419 57.1000 2023-02-20 15:35:58 1676907358 56.9000 2023-02-20 15:34:58 1676907298 57.0000 2023-02-20 15:33:58 1676907238 57.1000 2023-02-20 15:32:58 1676907178 57.1000 2023-02-20 15:31:59 1676907119 57.2000 2023-02-20 15:30:58 1676907058 57.4000 2023-02-20 15:29:58 1676906998 57.4000 2023-02-20 15:28:58 1676906938 57.4000 2023-02-20 15:27:58 1676906878 57.6000 2023-02-20 15:26:59 1676906819 57.5000 2023-02-20 15:25:58 1676906758 57.4000 2023-02-20 15:24:58 1676906698 57.3000 2023-02-20 15:23:58 1676906638 57.1000 2023-02-20 15:22:58 1676906578 57.4000 2023-02-20 15:21:59 1676906519 57.2000 2023-02-20 15:20:58 1676906458 57.2000 2023-02-20 15:19:58 1676906398 57.2000 2023-02-20 15:18:58 1676906338 57.1000 2023-02-20 15:17:59 1676906279 56.8000 2023-02-20 15:16:58 1676906218 56.4000 2023-02-20 15:15:58 1676906158 56.1000 2023-02-20 15:14:58 1676906098 55.9000 2023-02-20 15:13:58 1676906038 56.0000 2023-02-20 15:12:59 1676905979 55.5000 2023-02-20 15:11:58 1676905918 54.9000 2023-02-20 15:10:58 1676905858 54.9000 2023-02-20 15:09:58 1676905798 54.7000 2023-02-20 15:08:58 1676905738 55.1000 2023-02-20 15:07:59 1676905679 54.6000 2023-02-20 15:06:58 1676905618 54.7000 2023-02-20 15:05:58 1676905558 55.0000 2023-02-20 15:04:58 1676905498 54.9000 2023-02-20 15:03:59 1676905439 54.8000 2023-02-20 15:02:58 1676905378 54.6000 2023-02-20 15:01:58 1676905318 54.4000 2023-02-20 15:00:58 1676905258 54.2000 2023-02-20 14:59:58 1676905198 54.8000 2023-02-20 14:58:59 1676905139 54.5000 2023-02-20 14:57:58 1676905078 54.5000 2023-02-20 14:56:58 1676905018 54.7000 2023-02-20 14:55:58 1676904958 54.1000 2023-02-20 14:54:58 1676904898 54.2000 2023-02-20 14:53:59 1676904839 54.4000 2023-02-20 14:52:58 1676904778 54.4000 2023-02-20 14:51:58 1676904718 54.8000 2023-02-20 14:50:58 1676904658 54.9000 2023-02-20 14:49:59 1676904599 54.9000 2023-02-20 14:48:58 1676904538 55.0000 2023-02-20 14:47:58 1676904478 55.1000 2023-02-20 14:46:58 1676904418 55.1000 2023-02-20 14:45:58 1676904358 55.1000 2023-02-20 14:44:59 1676904299 55.3000 2023-02-20 14:43:58 1676904238 55.4000 2023-02-20 14:42:58 1676904178 55.2000 2023-02-20 14:41:58 1676904118 55.4000 2023-02-20 14:40:58 1676904058 55.2000 2023-02-20 14:39:59 1676903999 54.9000 2023-02-20 14:38:58 1676903938 54.6000 2023-02-20 14:37:58 1676903878 54.4000 2023-02-20 14:36:58 1676903818 54.8000 2023-02-20 14:35:58 1676903758 55.2000 2023-02-20 14:34:59 1676903699 54.7000 2023-02-20 14:33:58 1676903638 55.2000 2023-02-20 14:32:58 1676903578 55.3000 2023-02-20 14:31:58 1676903518 55.4000 2023-02-20 14:30:59 1676903459 54.5000 2023-02-20 14:29:58 1676903398 55.1000 2023-02-20 14:28:58 1676903338 55.1000 2023-02-20 14:27:58 1676903278 55.2000 2023-02-20 14:26:58 1676903218 55.2000 2023-02-20 14:25:59 1676903159 54.7000 2023-02-20 14:24:58 1676903098 54.7000 2023-02-20 14:23:58 1676903038 54.8000 2023-02-20 14:22:58 1676902978 55.1000 2023-02-20 14:21:58 1676902918 54.9000 2023-02-20 14:20:59 1676902859 55.2000 2023-02-20 14:19:58 1676902798 55.3000 2023-02-20 14:18:58 1676902738 55.6000 2023-02-20 14:17:58 1676902678 56.0000 2023-02-20 14:16:59 1676902619 56.1000 2023-02-20 14:15:58 1676902558 56.3000 2023-02-20 14:14:58 1676902498 56.0000 2023-02-20 14:13:58 1676902438 57.0000 2023-02-20 14:12:58 1676902378 57.0000 2023-02-20 14:11:59 1676902319 56.7000 2023-02-20 14:10:58 1676902258 56.5000 2023-02-20 14:09:58 1676902198 56.5000 2023-02-20 14:08:58 1676902138 56.5000 2023-02-20 14:07:58 1676902078 56.5000 2023-02-20 14:06:59 1676902019 56.5000 2023-02-20 14:05:58 1676901958 56.5000 2023-02-20 14:04:58 1676901898 56.0000 2023-02-20 14:03:58 1676901838 56.2000 2023-02-20 14:02:59 1676901779 55.9000 2023-02-20 14:01:58 1676901718 55.7000 2023-02-20 14:00:58 1676901658 55.6000 2023-02-20 13:59:58 1676901598 55.5000 2023-02-20 13:58:58 1676901538 55.8000 2023-02-20 13:57:59 1676901479 55.3000 2023-02-20 13:56:58 1676901418 55.2000 2023-02-20 13:55:58 1676901358 54.4000 2023-02-20 13:54:58 1676901298 54.4000 2023-02-20 13:53:58 1676901238 54.6000 2023-02-20 13:52:59 1676901179 54.8000 2023-02-20 13:51:58 1676901118 55.2000 2023-02-20 13:50:58 1676901058 56.1000 2023-02-20 13:49:58 1676900998 56.5000 2023-02-20 13:48:59 1676900939 56.7000 2023-02-20 13:47:58 1676900878 57.0000 2023-02-20 13:46:58 1676900818 57.0000 2023-02-20 13:45:58 1676900758 56.6000 2023-02-20 13:44:58 1676900698 57.2000 2023-02-20 13:43:59 1676900639 58.3000 2023-02-20 13:42:58 1676900578 58.1000 2023-02-20 13:41:58 1676900518 59.0000 2023-02-20 13:40:58 1676900458 59.0000 2023-02-20 13:39:58 1676900398 59.2000 2023-02-20 13:38:59 1676900339 59.1000 2023-02-20 13:37:58 1676900278 59.1000 2023-02-20 13:36:58 1676900218 59.0000 2023-02-20 13:35:58 1676900158 58.9000 2023-02-20 13:33:58 1676900038 59.2000 2023-02-20 13:33:58 1676900038 59.2000 2023-02-20 13:32:59 1676899979 59.6000 2023-02-20 13:31:58 1676899918 59.6000 2023-02-20 13:30:58 1676899858 59.5000 2023-02-20 13:29:58 1676899798 59.3000 2023-02-20 13:28:59 1676899739 59.3000 2023-02-20 13:27:58 1676899678 59.6000 2023-02-20 13:26:58 1676899618 59.9000 2023-02-20 13:25:58 1676899558 60.0000 2023-02-20 13:24:58 1676899498 59.8000 2023-02-20 13:23:59 1676899439 59.6000 2023-02-20 13:22:58 1676899378 59.6000 2023-02-20 13:21:58 1676899318 59.9000 2023-02-20 13:20:58 1676899258 60.6000 2023-02-20 13:19:58 1676899198 59.6000 2023-02-20 13:18:59 1676899139 60.0000 2023-02-20 13:17:58 1676899078 59.9000 2023-02-20 13:16:58 1676899018 59.3000 2023-02-20 13:15:58 1676898958 59.3000 2023-02-20 13:14:59 1676898899 59.3000 2023-02-20 13:13:58 1676898838 60.0000 2023-02-20 13:12:58 1676898778 59.2000 2023-02-20 13:11:58 1676898718 59.0000 2023-02-20 13:10:58 1676898658 58.9000 2023-02-20 13:09:59 1676898599 59.7000 2023-02-20 13:08:58 1676898538 59.3000 2023-02-20 13:07:58 1676898478 59.4000 2023-02-20 13:06:58 1676898418 59.9000 2023-02-20 13:05:58 1676898358 59.9000 2023-02-20 13:04:59 1676898299 60.6000 2023-02-20 13:03:58 1676898238 60.8000 2023-02-20 13:02:58 1676898178 61.3000 2023-02-20 13:01:58 1676898118 60.6000 2023-02-20 13:00:59 1676898059 60.0000 2023-02-20 12:59:58 1676897998 59.6000 2023-02-20 12:58:58 1676897938 59.2000 2023-02-20 12:57:58 1676897878 59.1000 2023-02-20 12:56:58 1676897818 60.1000 2023-02-20 12:55:59 1676897759 59.9000 2023-02-20 12:54:58 1676897698 59.2000 2023-02-20 12:53:58 1676897638 59.4000 2023-02-20 12:52:58 1676897578 58.9000 2023-02-20 12:51:58 1676897518 59.8000 2023-02-20 12:50:59 1676897459 59.7000 2023-02-20 12:49:58 1676897398 60.0000 2023-02-20 12:48:58 1676897338 59.7000 2023-02-20 12:47:58 1676897278 59.9000 2023-02-20 12:46:58 1676897218 59.4000 2023-02-20 12:45:59 1676897159 58.8000 2023-02-20 12:44:58 1676897098 58.6000 2023-02-20 12:43:58 1676897038 58.7000 2023-02-20 12:42:58 1676896978 58.8000 2023-02-20 12:41:59 1676896919 59.6000 2023-02-20 12:40:58 1676896858 59.8000 2023-02-20 12:39:58 1676896798 60.0000 2023-02-20 12:38:58 1676896738 60.4000 2023-02-20 12:37:58 1676896678 60.6000 2023-02-20 12:36:59 1676896619 60.8000 2023-02-20 12:35:58 1676896558 60.7000 2023-02-20 12:34:58 1676896498 60.6000 2023-02-20 12:33:58 1676896438 60.6000 2023-02-20 12:32:58 1676896378 61.4000 2023-02-20 12:31:59 1676896319 61.0000 2023-02-20 12:30:58 1676896258 61.3000 2023-02-20 12:29:58 1676896198 61.6000 2023-02-20 12:28:58 1676896138 62.1000 2023-02-20 12:27:59 1676896079 62.5000 2023-02-20 12:26:58 1676896018 62.0000 2023-02-20 12:25:58 1676895958 61.8000 2023-02-20 12:24:58 1676895898 62.5000 2023-02-20 12:23:58 1676895838 62.4000 2023-02-20 12:22:59 1676895779 63.0000 2023-02-20 12:21:58 1676895718 61.6000 2023-02-20 12:20:58 1676895658 60.9000 2023-02-20 12:19:58 1676895598 60.7000 2023-02-20 12:18:58 1676895538 61.6000 2023-02-20 12:17:59 1676895479 61.5000 2023-02-20 12:16:58 1676895418 60.9000 2023-02-20 12:15:58 1676895358 61.6000 2023-02-20 12:14:58 1676895298 62.2000 2023-02-20 12:13:59 1676895239 61.8000 2023-02-20 12:12:58 1676895178 61.7000 2023-02-20 12:11:58 1676895118 62.9000 2023-02-20 12:10:58 1676895058 63.3000 2023-02-20 12:09:58 1676894998 64.1000 2023-02-20 12:08:59 1676894939 64.4000 2023-02-20 12:07:58 1676894878 64.0000 2023-02-20 12:06:58 1676894818 64.3000 2023-02-20 12:05:58 1676894758 64.6000 2023-02-20 12:04:58 1676894698 64.0000 2023-02-20 12:03:59 1676894639 64.1000 2023-02-20 12:02:58 1676894578 64.7000 2023-02-20 12:01:58 1676894518 65.0000 2023-02-20 12:00:58 1676894458 65.0000 2023-02-20 11:59:58 1676894398 65.0000 2023-02-20 11:58:59 1676894339 64.9000 2023-02-20 11:57:58 1676894278 64.9000 2023-02-20 11:56:58 1676894218 64.8000 2023-02-20 11:55:58 1676894158 65.1000 2023-02-20 11:54:59 1676894099 65.5000 2023-02-20 11:53:58 1676894038 65.9000 2023-02-20 11:52:58 1676893978 66.3000 2023-02-20 11:51:58 1676893918 66.5000 2023-02-20 11:50:58 1676893858 66.4000 2023-02-20 11:49:59 1676893799 66.7000 2023-02-20 11:48:58 1676893738 66.3000 2023-02-20 11:47:58 1676893678 66.4000 2023-02-20 11:46:58 1676893618 66.5000 2023-02-20 11:45:59 1676893559 66.4000 2023-02-20 11:44:58 1676893498 65.9000 2023-02-20 11:43:58 1676893438 66.4000 2023-02-20 11:42:58 1676893378 66.1000 2023-02-20 11:41:58 1676893318 66.6000 2023-02-20 11:40:59 1676893259 66.8000 2023-02-20 11:39:58 1676893198 67.2000 2023-02-20 11:38:58 1676893138 67.3000 2023-02-20 11:37:58 1676893078 67.7000 2023-02-20 11:36:58 1676893018 67.3000 2023-02-20 11:35:59 1676892959 67.2000 2023-02-20 11:34:58 1676892898 66.7000 2023-02-20 11:33:58 1676892838 67.0000 2023-02-20 11:32:58 1676892778 67.0000 2023-02-20 11:31:58 1676892718 66.9000 2023-02-20 11:30:59 1676892659 67.2000 2023-02-20 11:29:58 1676892598 67.0000 2023-02-20 11:28:58 1676892538 66.9000 2023-02-20 11:27:58 1676892478 67.6000 2023-02-20 11:26:59 1676892419 67.4000 2023-02-20 11:25:58 1676892358 67.2000 2023-02-20 11:24:58 1676892298 67.2000 2023-02-20 11:23:58 1676892238 67.8000 2023-02-20 11:22:58 1676892178 67.6000 2023-02-20 11:21:59 1676892119 67.5000 2023-02-20 11:20:58 1676892058 68.0000 2023-02-20 11:19:58 1676891998 67.8000 2023-02-20 11:18:58 1676891938 67.9000 2023-02-20 11:17:58 1676891878 68.5000 2023-02-20 11:16:59 1676891819 69.0000 2023-02-20 11:15:58 1676891758 68.9000 2023-02-20 11:14:58 1676891698 68.8000 2023-02-20 11:13:58 1676891638 68.7000 2023-02-20 11:12:58 1676891578 68.7000 2023-02-20 11:11:59 1676891519 69.0000 2023-02-20 11:10:58 1676891458 68.3000 2023-02-20 11:09:58 1676891398 68.5000 2023-02-20 11:08:58 1676891338 69.1000 2023-02-20 11:07:59 1676891279 69.0000 2023-02-20 11:06:58 1676891218 69.2000 2023-02-20 11:05:58 1676891158 70.0000 2023-02-20 11:04:58 1676891098 70.7000 2023-02-20 11:03:58 1676891038 71.5000 2023-02-20 11:02:59 1676890979 72.0000 2023-02-20 11:01:58 1676890918 72.2000 2023-02-20 11:00:58 1676890858 72.5000 2023-02-20 10:59:58 1676890798 72.7000 2023-02-20 10:58:58 1676890738 72.7000 2023-02-20 10:57:59 1676890679 72.7000 2023-02-20 10:56:58 1676890618 72.8000 2023-02-20 10:55:58 1676890558 74.1000 2023-02-20 10:54:58 1676890498 74.0000 2023-02-20 10:53:59 1676890439 73.8000 2023-02-20 10:52:58 1676890378 73.6000 2023-02-20 10:51:58 1676890318 73.6000 2023-02-20 10:50:58 1676890258 74.2000 2023-02-20 10:49:58 1676890198 74.9000 2023-02-20 10:48:59 1676890139 75.0000 2023-02-20 10:47:58 1676890078 74.5000 2023-02-20 10:46:58 1676890018 74.1000 2023-02-20 10:45:58 1676889958 73.8000 2023-02-20 10:44:58 1676889898 74.1000 2023-02-20 10:43:59 1676889839 73.8000 2023-02-20 10:42:58 1676889778 73.5000 2023-02-20 10:41:58 1676889718 73.5000 2023-02-20 10:40:58 1676889658 73.8000 2023-02-20 10:39:59 1676889599 74.8000 2023-02-20 10:38:58 1676889538 75.0000 2023-02-20 10:37:58 1676889478 75.3000 2023-02-20 10:36:58 1676889418 76.3000 2023-02-20 10:35:58 1676889358 76.2000 2023-02-20 10:34:59 1676889299 76.0000 2023-02-20 10:33:58 1676889238 75.8000 2023-02-20 10:32:58 1676889178 75.6000 2023-02-20 10:31:58 1676889118 75.5000 2023-02-20 10:30:58 1676889058 75.6000 2023-02-20 10:29:59 1676888999 75.9000 2023-02-20 10:28:58 1676888938 77.0000 2023-02-20 10:27:58 1676888878 77.1000 2023-02-20 10:26:58 1676888818 77.7000 2023-02-20 10:25:59 1676888759 77.9000 2023-02-20 10:24:58 1676888698 78.3000 2023-02-20 10:23:58 1676888638 77.9000 2023-02-20 10:22:58 1676888578 77.3000 2023-02-20 10:21:58 1676888518 77.1000 2023-02-20 10:20:59 1676888459 77.3000 2023-02-20 10:19:58 1676888398 77.1000 2023-02-20 10:18:58 1676888338 78.2000 2023-02-20 10:17:58 1676888278 78.3000 2023-02-20 10:16:58 1676888218 78.4000 2023-02-20 10:15:59 1676888159 78.7000 2023-02-20 10:14:58 1676888098 79.7000 2023-02-20 10:13:58 1676888038 79.4000 2023-02-20 10:12:58 1676887978 79.4000 2023-02-20 10:11:58 1676887918 79.4000 2023-02-20 10:10:59 1676887859 79.4000 2023-02-20 10:09:58 1676887798 80.1000 2023-02-20 10:08:58 1676887738 80.8000 2023-02-20 10:07:58 1676887678 81.0000 2023-02-20 10:06:59 1676887619 81.6000 2023-02-20 10:05:58 1676887558 81.5000 2023-02-20 10:04:58 1676887498 81.6000 2023-02-20 10:03:58 1676887438 81.6000 2023-02-20 10:02:58 1676887378 81.6000 2023-02-20 10:01:59 1676887319 81.4000 2023-02-20 09:59:58 1676887198 82.2000 2023-02-20 09:59:58 1676887198 82.2000 2023-02-20 09:58:58 1676887138 82.5000 2023-02-20 09:57:58 1676887078 82.8000 2023-02-20 09:56:59 1676887019 82.6000 2023-02-20 09:55:58 1676886958 82.8000 2023-02-20 09:54:58 1676886898 82.8000 2023-02-20 09:53:58 1676886838 82.6000 2023-02-20 09:52:58 1676886778 83.2000 2023-02-20 09:51:59 1676886719 82.8000 2023-02-20 09:50:58 1676886658 82.9000 2023-02-20 09:49:58 1676886598 82.9000 2023-02-20 09:48:58 1676886538 83.3000 2023-02-20 09:47:58 1676886478 83.4000 2023-02-20 09:46:59 1676886419 83.2000 2023-02-20 09:45:58 1676886358 83.1000 2023-02-20 09:44:58 1676886298 83.1000 2023-02-20 09:43:58 1676886238 83.1000 2023-02-20 09:42:59 1676886179 83.7000 2023-02-20 09:41:58 1676886118 84.1000 2023-02-20 09:40:58 1676886058 84.4000 2023-02-20 09:39:58 1676885998 84.4000 2023-02-20 09:38:58 1676885938 84.2000 2023-02-20 09:37:59 1676885879 84.6000 2023-02-20 09:36:58 1676885818 84.7000 2023-02-20 09:35:58 1676885758 84.9000 2023-02-20 09:34:58 1676885698 84.7000 2023-02-20 09:33:58 1676885638 85.0000 2023-02-20 09:32:59 1676885579 85.5000 2023-02-20 09:31:58 1676885518 85.1000 2023-02-20 09:30:58 1676885458 84.7000 2023-02-20 09:29:58 1676885398 84.9000 2023-02-20 09:28:59 1676885339 85.0000 2023-02-20 09:27:58 1676885278 85.2000 2023-02-20 09:26:58 1676885218 85.0000 2023-02-20 09:25:58 1676885158 85.0000 2023-02-20 09:24:58 1676885098 85.2000 2023-02-20 09:23:59 1676885039 85.6000 2023-02-20 09:22:58 1676884978 85.3000 2023-02-20 09:21:58 1676884918 85.3000 2023-02-20 09:20:58 1676884858 85.4000 2023-02-20 09:19:58 1676884798 85.2000 2023-02-20 09:18:59 1676884739 85.4000 2023-02-20 09:17:58 1676884678 85.5000 2023-02-20 09:16:58 1676884618 85.6000 2023-02-20 09:15:58 1676884558 85.7000 2023-02-20 09:14:59 1676884499 85.1000 2023-02-20 09:13:58 1676884438 85.2000 2023-02-20 09:12:58 1676884378 85.3000 2023-02-20 09:11:58 1676884318 85.6000 2023-02-20 09:10:58 1676884258 85.2000 2023-02-20 09:09:59 1676884199 85.5000 2023-02-20 09:08:58 1676884138 85.7000 2023-02-20 09:07:58 1676884078 86.0000 2023-02-20 09:06:58 1676884018 86.2000 2023-02-20 09:05:58 1676883958 86.3000 2023-02-20 09:04:59 1676883899 86.5000 2023-02-20 09:03:58 1676883838 86.7000 2023-02-20 09:02:58 1676883778 86.9000 2023-02-20 09:01:58 1676883718 86.9000 2023-02-20 09:00:59 1676883659 87.1000 2023-02-20 08:59:58 1676883598 87.5000 2023-02-20 08:58:58 1676883538 87.8000 2023-02-20 08:57:58 1676883478 87.9000 2023-02-20 08:56:58 1676883418 88.0000 2023-02-20 08:55:59 1676883359 88.3000 2023-02-20 08:54:58 1676883298 88.3000 2023-02-20 08:53:58 1676883238 88.4000 2023-02-20 08:52:58 1676883178 88.5000 2023-02-20 08:51:58 1676883118 88.4000 2023-02-20 08:50:59 1676883059 88.4000 2023-02-20 08:49:58 1676882998 88.6000 2023-02-20 08:48:58 1676882938 88.5000 2023-02-20 08:47:58 1676882878 88.7000 2023-02-20 08:46:58 1676882818 88.7000 2023-02-20 08:45:59 1676882759 88.8000 2023-02-20 08:44:58 1676882698 89.2000 2023-02-20 08:43:58 1676882638 89.3000 2023-02-20 08:42:58 1676882578 89.2000 2023-02-20 08:41:59 1676882519 89.3000 2023-02-20 08:40:58 1676882458 89.6000 2023-02-20 08:39:58 1676882398 89.4000 2023-02-20 08:38:58 1676882338 89.6000 2023-02-20 08:37:58 1676882278 89.8000 2023-02-20 08:36:59 1676882219 89.6000 2023-02-20 08:35:58 1676882158 89.7000 2023-02-20 08:34:58 1676882098 89.8000 2023-02-20 08:33:58 1676882038 89.9000 2023-02-20 08:32:58 1676881978 89.9000 2023-02-20 08:31:59 1676881919 89.8000 2023-02-20 08:30:58 1676881858 89.8000 2023-02-20 08:29:58 1676881798 89.8000 2023-02-20 08:28:58 1676881738 89.7000 2023-02-20 08:27:58 1676881678 89.7000 2023-02-20 08:26:59 1676881619 89.7000 2023-02-20 08:25:58 1676881558 89.7000 2023-02-20 08:24:58 1676881498 89.5000 2023-02-20 08:23:58 1676881438 89.8000 2023-02-20 08:22:59 1676881379 89.8000 2023-02-20 08:21:58 1676881318 89.7000 2023-02-20 08:20:58 1676881258 89.9000 2023-02-20 08:19:58 1676881198 89.9000 2023-02-20 08:18:58 1676881138 89.8000 2023-02-20 08:17:59 1676881079 89.9000 2023-02-20 08:16:58 1676881018 90.0000 2023-02-20 08:15:58 1676880958 90.0000 2023-02-20 08:14:58 1676880898 90.0000 2023-02-20 08:13:58 1676880838 90.0000 2023-02-20 08:12:59 1676880779 90.1000 2023-02-20 08:11:58 1676880718 89.9000 2023-02-20 08:10:58 1676880658 89.8000 2023-02-20 08:09:58 1676880598 89.7000 2023-02-20 08:08:58 1676880538 89.3000 2023-02-20 08:07:59 1676880479 89.1000 2023-02-20 08:06:58 1676880418 89.1000 2023-02-20 08:05:58 1676880358 88.9000 2023-02-20 08:04:58 1676880298 88.9000 2023-02-20 08:03:59 1676880239 88.5000 2023-02-20 08:02:58 1676880178 88.3000 2023-02-20 08:01:58 1676880118 88.3000 2023-02-20 08:00:58 1676880058 87.9000 2023-02-20 07:59:58 1676879998 88.0000 2023-02-20 07:58:59 1676879939 88.4000 2023-02-20 07:57:58 1676879878 88.4000 2023-02-20 07:56:58 1676879818 88.0000 2023-02-20 07:55:58 1676879758 88.2000 2023-02-20 07:54:58 1676879698 88.3000 2023-02-20 07:53:59 1676879639 88.1000 2023-02-20 07:52:58 1676879578 88.2000 2023-02-20 07:51:58 1676879518 88.0000 2023-02-20 07:50:58 1676879458 88.3000 2023-02-20 07:49:59 1676879399 88.4000 2023-02-20 07:48:58 1676879338 88.1000 2023-02-20 07:47:58 1676879278 88.0000 2023-02-20 07:46:58 1676879218 88.0000 2023-02-20 07:45:58 1676879158 87.9000 2023-02-20 07:44:59 1676879099 87.7000 2023-02-20 07:43:58 1676879038 87.7000 2023-02-20 07:42:58 1676878978 87.4000 2023-02-20 07:41:58 1676878918 87.4000 2023-02-20 07:40:58 1676878858 87.4000 2023-02-20 07:39:59 1676878799 87.4000 2023-02-20 07:38:58 1676878738 87.1000 2023-02-20 07:37:58 1676878678 87.1000 2023-02-20 07:36:58 1676878618 86.9000 2023-02-20 07:35:58 1676878558 86.7000 2023-02-20 07:34:59 1676878499 86.6000 2023-02-20 07:33:58 1676878438 86.6000 2023-02-20 07:32:58 1676878378 86.2000 2023-02-20 07:31:58 1676878318 86.2000 2023-02-20 07:30:59 1676878259 85.8000 2023-02-20 07:29:58 1676878198 85.8000 2023-02-20 07:28:58 1676878138 85.5000 2023-02-20 07:27:58 1676878078 85.5000 2023-02-20 07:26:58 1676878018 85.4000 2023-02-20 07:25:59 1676877959 85.4000 2023-02-20 07:24:58 1676877898 85.2000 2023-02-20 07:23:58 1676877838 84.9000 2023-02-20 07:22:58 1676877778 85.1000 2023-02-20 07:21:58 1676877718 85.1000 2023-02-20 07:20:59 1676877659 84.9000 2023-02-20 07:19:58 1676877598 84.9000 2023-02-20 07:18:58 1676877538 84.7000 2023-02-20 07:17:58 1676877478 84.7000 2023-02-20 07:16:59 1676877419 85.2000 2023-02-20 07:15:58 1676877358 85.8000 2023-02-20 07:14:58 1676877298 85.3000 2023-02-20 07:13:58 1676877238 84.6000 2023-02-20 07:12:58 1676877178 84.4000 2023-02-20 07:11:59 1676877119 84.7000 2023-02-20 07:10:58 1676877058 84.7000 2023-02-20 07:09:58 1676876998 84.9000 2023-02-20 07:08:58 1676876938 84.9000 2023-02-20 07:07:58 1676876878 84.9000 2023-02-20 07:06:59 1676876819 85.3000 2023-02-20 07:05:58 1676876758 85.7000 2023-02-20 07:04:58 1676876698 86.0000 2023-02-20 07:03:58 1676876638 86.6000 2023-02-20 07:02:58 1676876578 86.8000 2023-02-20 07:01:59 1676876519 86.7000 2023-02-20 07:00:58 1676876458 86.5000 2023-02-20 06:59:58 1676876398 86.0000 2023-02-20 06:58:58 1676876338 85.0000 2023-02-20 06:57:59 1676876279 84.2000 2023-02-20 06:56:58 1676876218 83.8000 2023-02-20 06:55:58 1676876158 83.7000 2023-02-20 06:54:58 1676876098 83.3000 2023-02-20 06:53:58 1676876038 83.2000 2023-02-20 06:52:59 1676875979 83.4000 2023-02-20 06:51:58 1676875918 83.6000 2023-02-20 06:50:58 1676875858 84.9000 2023-02-20 06:49:58 1676875798 86.0000 2023-02-20 06:48:58 1676875738 87.1000 2023-02-20 06:47:59 1676875679 88.9000 2023-02-20 06:46:58 1676875618 89.9000 2023-02-20 06:45:58 1676875558 90.5000 2023-02-20 06:44:58 1676875498 91.0000 2023-02-20 06:43:59 1676875439 91.4000 2023-02-20 06:42:58 1676875378 91.3000 2023-02-20 06:41:58 1676875318 91.5000 2023-02-20 06:40:58 1676875258 91.6000 2023-02-20 06:39:58 1676875198 91.2000 2023-02-20 06:38:59 1676875139 90.4000 2023-02-20 06:37:58 1676875078 90.0000 2023-02-20 06:36:58 1676875018 90.3000 2023-02-20 06:35:58 1676874958 89.8000 2023-02-20 06:34:58 1676874898 89.8000 2023-02-20 06:33:59 1676874839 89.4000 2023-02-20 06:32:58 1676874778 88.9000 2023-02-20 06:31:58 1676874718 88.9000 2023-02-20 06:30:58 1676874658 88.9000 2023-02-20 06:29:58 1676874598 89.2000 2023-02-20 06:28:59 1676874539 89.4000 2023-02-20 06:27:58 1676874478 89.9000 2023-02-20 06:26:58 1676874418 90.1000 2023-02-20 06:25:58 1676874358 90.4000 2023-02-20 06:24:59 1676874299 90.5000 2023-02-20 06:23:58 1676874238 90.1000 2023-02-20 06:22:58 1676874178 89.6000 2023-02-20 06:21:58 1676874118 89.7000 2023-02-20 06:20:58 1676874058 89.7000 2023-02-20 06:19:59 1676873999 89.6000 2023-02-20 06:18:58 1676873938 89.7000 2023-02-20 06:17:58 1676873878 89.7000 2023-02-20 06:16:58 1676873818 89.3000 2023-02-20 06:15:58 1676873758 89.3000 2023-02-20 06:14:59 1676873699 89.0000 2023-02-20 06:13:58 1676873638 88.9000 2023-02-20 06:12:58 1676873578 89.3000 2023-02-20 06:11:58 1676873518 89.7000 2023-02-20 06:10:59 1676873459 90.5000 2023-02-20 06:09:58 1676873398 90.9000 2023-02-20 06:08:58 1676873338 91.1000 2023-02-20 06:07:58 1676873278 91.2000 2023-02-20 06:06:58 1676873218 91.1000 2023-02-20 06:05:59 1676873159 90.9000 2023-02-20 06:04:58 1676873098 90.6000 2023-02-20 06:03:58 1676873038 90.4000 2023-02-20 06:02:58 1676872978 90.4000 2023-02-20 06:01:58 1676872918 90.0000 2023-02-20 06:00:59 1676872859 90.0000 2023-02-20 05:59:58 1676872798 90.0000 2023-02-20 05:58:58 1676872738 90.1000 2023-02-20 05:57:58 1676872678 89.9000 2023-02-20 05:56:59 1676872619 90.0000 2023-02-20 05:55:58 1676872558 89.9000 2023-02-20 05:54:58 1676872498 90.0000 2023-02-20 05:53:58 1676872438 90.0000 2023-02-20 05:52:58 1676872378 90.0000 2023-02-20 05:51:59 1676872319 90.4000 2023-02-20 05:50:58 1676872258 90.2000 2023-02-20 05:49:58 1676872198 89.9000 2023-02-20 05:48:58 1676872138 89.1000 2023-02-20 05:47:58 1676872078 88.4000 2023-02-20 05:46:59 1676872019 87.8000 2023-02-20 05:45:58 1676871958 87.5000 2023-02-20 05:44:58 1676871898 87.3000 2023-02-20 05:43:58 1676871838 87.5000 2023-02-20 05:42:58 1676871778 88.0000 2023-02-20 05:41:59 1676871719 88.3000 2023-02-20 05:40:58 1676871658 88.6000 2023-02-20 05:39:58 1676871598 88.0000 2023-02-20 05:38:58 1676871538 87.5000 2023-02-20 05:37:59 1676871479 87.2000 2023-02-20 05:36:58 1676871418 87.2000 2023-02-20 05:35:58 1676871358 87.4000 2023-02-20 05:34:58 1676871298 87.9000 2023-02-20 05:33:58 1676871238 88.5000 2023-02-20 05:32:59 1676871179 88.7000 2023-02-20 05:31:58 1676871118 88.9000 2023-02-20 05:30:58 1676871058 88.9000 2023-02-20 05:29:58 1676870998 88.8000 2023-02-20 05:28:58 1676870938 88.9000 2023-02-20 05:27:59 1676870879 89.3000 2023-02-20 05:26:58 1676870818 90.0000 2023-02-20 05:25:58 1676870758 90.6000 2023-02-20 05:24:58 1676870698 90.9000 2023-02-20 05:23:58 1676870638 90.9000 2023-02-20 05:22:59 1676870579 92.0000 2023-02-20 05:21:58 1676870518 92.6000 2023-02-20 05:20:58 1676870458 92.5000 2023-02-20 05:19:58 1676870398 92.7000 2023-02-20 05:18:59 1676870339 92.7000 2023-02-20 05:17:58 1676870278 92.8000 2023-02-20 05:16:58 1676870218 93.0000 2023-02-20 05:15:58 1676870158 92.9000 2023-02-20 05:14:58 1676870098 93.0000 2023-02-20 05:13:59 1676870039 93.0000 2023-02-20 05:12:58 1676869978 92.8000 2023-02-20 05:11:58 1676869918 92.7000 2023-02-20 05:10:58 1676869858 93.3000 2023-02-20 05:09:58 1676869798 93.1000 2023-02-20 05:08:59 1676869739 93.4000 2023-02-20 05:07:58 1676869678 93.3000 2023-02-20 05:06:58 1676869618 93.3000 2023-02-20 05:05:58 1676869558 93.5000 2023-02-20 05:04:58 1676869498 93.9000 2023-02-20 05:03:59 1676869439 93.8000 2023-02-20 05:02:58 1676869378 93.8000 2023-02-20 05:01:58 1676869318 93.6000 2023-02-20 05:00:58 1676869258 93.3000 2023-02-20 04:59:59 1676869199 92.9000 2023-02-20 04:58:58 1676869138 92.7000 2023-02-20 04:57:58 1676869078 93.1000 2023-02-20 04:56:58 1676869018 92.9000 2023-02-20 04:55:58 1676868958 93.2000 2023-02-20 04:54:59 1676868899 93.2000 2023-02-20 04:53:58 1676868838 93.3000 2023-02-20 04:52:58 1676868778 92.9000 2023-02-20 04:51:58 1676868718 92.5000 2023-02-20 04:50:58 1676868658 91.7000 2023-02-20 04:49:59 1676868599 90.7000 2023-02-20 04:48:58 1676868538 89.8000 2023-02-20 04:47:58 1676868478 89.6000 2023-02-20 04:46:58 1676868418 89.3000 2023-02-20 04:45:58 1676868358 89.3000 2023-02-20 04:44:59 1676868299 89.3000 2023-02-20 04:43:58 1676868238 89.9000 2023-02-20 04:42:58 1676868178 90.5000 2023-02-20 04:41:58 1676868118 91.1000 2023-02-20 04:40:59 1676868059 91.4000 2023-02-20 04:39:58 1676867998 91.3000 2023-02-20 04:38:58 1676867938 90.9000 2023-02-20 04:37:58 1676867878 90.1000 2023-02-20 04:36:58 1676867818 90.4000 2023-02-20 04:35:59 1676867759 90.6000 2023-02-20 04:34:58 1676867698 90.9000 2023-02-20 04:33:58 1676867638 91.4000 2023-02-20 04:32:58 1676867578 91.7000 2023-02-20 04:31:58 1676867518 92.1000 2023-02-20 04:30:59 1676867459 92.5000 2023-02-20 04:29:58 1676867398 92.7000 2023-02-20 04:28:58 1676867338 92.9000 2023-02-20 04:27:58 1676867278 93.0000 2023-02-20 04:26:59 1676867219 92.9000 2023-02-20 04:25:58 1676867158 93.3000 2023-02-20 04:24:58 1676867098 93.3000 2023-02-20 04:23:58 1676867038 93.1000 2023-02-20 04:22:58 1676866978 93.2000 2023-02-20 04:21:59 1676866919 93.3000 2023-02-20 04:20:58 1676866858 93.9000 2023-02-20 04:19:58 1676866798 94.4000 2023-02-20 04:18:58 1676866738 94.7000 2023-02-20 04:17:58 1676866678 95.2000 2023-02-20 04:16:59 1676866619 95.0000 2023-02-20 04:15:58 1676866558 94.8000 2023-02-20 04:14:58 1676866498 94.7000 2023-02-20 04:13:58 1676866438 94.6000 2023-02-20 04:12:59 1676866379 94.6000 2023-02-20 04:11:58 1676866318 94.7000 2023-02-20 04:10:58 1676866258 94.6000 2023-02-20 04:09:58 1676866198 94.8000 2023-02-20 04:08:58 1676866138 94.9000 2023-02-20 04:07:59 1676866079 94.9000 2023-02-20 04:06:58 1676866018 95.0000 2023-02-20 04:05:58 1676865958 95.0000 2023-02-20 04:04:58 1676865898 95.0000 2023-02-20 04:03:58 1676865838 95.0000 2023-02-20 04:02:59 1676865779 94.8000 2023-02-20 04:01:58 1676865718 94.8000 2023-02-20 04:00:58 1676865658 94.2000 2023-02-20 03:59:58 1676865598 94.0000 2023-02-20 03:58:59 1676865539 94.0000 2023-02-20 03:57:58 1676865478 94.2000 2023-02-20 03:56:58 1676865418 94.5000 2023-02-20 03:55:58 1676865358 94.3000 2023-02-20 03:54:58 1676865298 94.4000 2023-02-20 03:53:59 1676865239 94.2000 2023-02-20 03:52:58 1676865178 94.4000 2023-02-20 03:51:58 1676865118 94.3000 2023-02-20 03:50:58 1676865058 94.3000 2023-02-20 03:49:58 1676864998 94.2000 2023-02-20 03:48:59 1676864939 94.2000 2023-02-20 03:47:58 1676864878 94.1000 2023-02-20 03:46:58 1676864818 94.1000 2023-02-20 03:45:58 1676864758 94.0000 2023-02-20 03:44:59 1676864699 94.0000 2023-02-20 03:43:58 1676864638 93.9000 2023-02-20 03:42:58 1676864578 93.8000 2023-02-20 03:41:58 1676864518 93.5000 2023-02-20 03:40:58 1676864458 93.3000 2023-02-20 03:39:59 1676864399 93.2000 2023-02-20 03:38:58 1676864338 93.2000 2023-02-20 03:37:58 1676864278 93.3000 2023-02-20 03:36:58 1676864218 93.4000 2023-02-20 03:35:58 1676864158 93.5000 2023-02-20 03:34:59 1676864099 93.6000 2023-02-20 03:33:58 1676864038 93.8000 2023-02-20 03:32:58 1676863978 93.6000 2023-02-20 03:31:58 1676863918 93.6000 2023-02-20 03:30:58 1676863858 94.1000 2023-02-20 03:29:59 1676863799 94.4000 2023-02-20 03:28:58 1676863738 94.9000 2023-02-20 03:27:58 1676863678 94.6000 2023-02-20 03:26:58 1676863618 94.6000 2023-02-20 03:25:59 1676863559 94.9000 2023-02-20 03:24:58 1676863498 94.9000 2023-02-20 03:23:58 1676863438 94.9000 2023-02-20 03:22:58 1676863378 94.9000 2023-02-20 03:21:58 1676863318 94.7000 2023-02-20 03:20:59 1676863259 94.8000 2023-02-20 03:19:58 1676863198 94.6000 2023-02-20 03:18:58 1676863138 94.5000 2023-02-20 03:17:58 1676863078 94.2000 2023-02-20 03:16:58 1676863018 94.1000 2023-02-20 03:15:59 1676862959 93.7000 2023-02-20 03:14:58 1676862898 93.5000 2023-02-20 03:13:58 1676862838 94.4000 2023-02-20 03:12:58 1676862778 94.8000 2023-02-20 03:11:59 1676862719 94.6000 2023-02-20 03:10:58 1676862658 94.5000 2023-02-20 03:09:58 1676862598 94.4000 2023-02-20 03:08:58 1676862538 94.2000 2023-02-20 03:07:58 1676862478 94.5000 2023-02-20 03:06:59 1676862419 94.1000 2023-02-20 03:05:58 1676862358 93.8000 2023-02-20 03:04:58 1676862298 93.3000 2023-02-20 03:03:58 1676862238 92.6000 2023-02-20 03:02:58 1676862178 92.5000 2023-02-20 03:01:59 1676862119 93.3000 2023-02-20 03:00:58 1676862058 93.6000 2023-02-20 02:59:58 1676861998 93.2000 2023-02-20 02:58:58 1676861938 93.0000 2023-02-20 02:57:59 1676861879 93.4000 2023-02-20 02:56:58 1676861818 94.2000 2023-02-20 02:55:58 1676861758 93.8000 2023-02-20 02:54:58 1676861698 93.1000 2023-02-20 02:53:58 1676861638 92.6000 2023-02-20 02:52:59 1676861579 92.1000 2023-02-20 02:51:58 1676861518 92.1000 2023-02-20 02:50:58 1676861458 92.2000 2023-02-20 02:49:58 1676861398 92.5000 2023-02-20 02:48:58 1676861338 91.9000 2023-02-20 02:47:59 1676861279 92.1000 2023-02-20 02:46:58 1676861218 92.2000 2023-02-20 02:45:58 1676861158 92.4000 2023-02-20 02:44:58 1676861098 92.0000 2023-02-20 02:43:58 1676861038 92.3000 2023-02-20 02:42:59 1676860979 93.3000 2023-02-20 02:41:58 1676860918 93.8000 2023-02-20 02:40:58 1676860858 93.7000 2023-02-20 02:39:58 1676860798 93.5000 2023-02-20 02:38:59 1676860739 93.7000 2023-02-20 02:37:58 1676860678 93.4000 2023-02-20 02:36:58 1676860618 93.6000 2023-02-20 02:35:58 1676860558 93.5000 2023-02-20 02:34:58 1676860498 93.8000 2023-02-20 02:33:59 1676860439 94.4000 2023-02-20 02:32:58 1676860378 94.2000 2023-02-20 02:31:58 1676860318 93.9000 2023-02-20 02:30:58 1676860258 93.3000 2023-02-20 02:29:58 1676860198 93.1000 2023-02-20 02:28:59 1676860139 94.0000 2023-02-20 02:27:58 1676860078 94.1000 2023-02-20 02:26:58 1676860018 94.1000 2023-02-20 02:25:58 1676859958 93.3000 2023-02-20 02:24:59 1676859899 92.3000 2023-02-20 02:23:58 1676859838 91.8000 2023-02-20 02:22:58 1676859778 92.1000 2023-02-20 02:21:58 1676859718 93.1000 2023-02-20 02:20:58 1676859658 94.3000 2023-02-20 02:19:59 1676859599 94.4000 2023-02-20 02:18:58 1676859538 94.1000 2023-02-20 02:17:58 1676859478 94.1000 2023-02-20 02:16:58 1676859418 93.7000 2023-02-20 02:15:58 1676859358 93.8000 2023-02-20 02:14:59 1676859299 93.3000 2023-02-20 02:13:58 1676859238 92.2000 2023-02-20 02:12:58 1676859178 92.0000 2023-02-20 02:11:58 1676859118 94.6000 2023-02-20 02:10:59 1676859059 95.3000 2023-02-20 02:09:58 1676858998 95.0000 2023-02-20 02:08:58 1676858938 94.7000 2023-02-20 02:07:58 1676858878 94.3000 2023-02-20 02:06:58 1676858818 94.1000 2023-02-20 02:05:59 1676858759 93.7000 2023-02-20 02:04:58 1676858698 93.0000 2023-02-20 02:03:58 1676858638 94.5000 2023-02-20 02:02:58 1676858578 94.9000 2023-02-20 02:01:58 1676858518 95.1000 2023-02-20 02:00:59 1676858459 94.8000 2023-02-20 01:59:58 1676858398 94.6000 2023-02-20 01:58:58 1676858338 94.3000 2023-02-20 01:57:58 1676858278 94.2000 2023-02-20 01:56:58 1676858218 94.2000 2023-02-20 01:55:59 1676858159 94.0000 2023-02-20 01:54:58 1676858098 94.1000 2023-02-20 01:53:58 1676858038 94.1000 2023-02-20 01:52:58 1676857978 94.0000 2023-02-20 01:51:59 1676857919 94.3000 2023-02-20 01:50:58 1676857858 94.1000 2023-02-20 01:49:58 1676857798 92.9000 2023-02-20 01:48:58 1676857738 92.5000 2023-02-20 01:47:58 1676857678 92.5000 2023-02-20 01:46:59 1676857619 94.2000 2023-02-20 01:45:58 1676857558 95.0000 2023-02-20 01:44:58 1676857498 95.0000 2023-02-20 01:43:58 1676857438 95.0000 2023-02-20 01:42:58 1676857378 95.0000 2023-02-20 01:41:59 1676857319 94.8000 2023-02-20 01:40:58 1676857258 94.8000 2023-02-20 01:39:58 1676857198 94.9000 2023-02-20 01:38:58 1676857138 94.8000 2023-02-20 01:37:58 1676857078 94.7000 2023-02-20 01:36:59 1676857019 94.8000 2023-02-20 01:35:58 1676856958 94.7000 2023-02-20 01:34:58 1676856898 94.8000 2023-02-20 01:33:58 1676856838 95.1000 2023-02-20 01:32:59 1676856779 95.5000 2023-02-20 01:31:58 1676856718 95.5000 2023-02-20 01:30:58 1676856658 95.7000 2023-02-20 01:29:58 1676856598 95.8000 2023-02-20 01:28:58 1676856538 95.6000 2023-02-20 01:27:59 1676856479 95.6000 2023-02-20 01:26:58 1676856418 95.9000 2023-02-20 01:25:58 1676856358 95.8000 2023-02-20 01:24:58 1676856298 95.6000 2023-02-20 01:23:58 1676856238 95.9000 2023-02-20 01:22:58 1676856178 95.7000 2023-02-20 01:21:58 1676856118 95.7000 2023-02-20 01:20:58 1676856058 95.8000 2023-02-20 01:19:58 1676855998 95.6000 2023-02-20 01:18:59 1676855939 95.6000 2023-02-20 01:17:58 1676855878 95.3000 2023-02-20 01:16:58 1676855818 95.2000 2023-02-20 01:15:58 1676855758 95.2000 2023-02-20 01:14:58 1676855698 95.2000 2023-02-20 01:13:59 1676855639 95.1000 2023-02-20 01:12:58 1676855578 95.0000 2023-02-20 01:11:58 1676855518 95.0000 2023-02-20 01:10:58 1676855458 95.0000 2023-02-20 01:09:59 1676855399 94.7000 2023-02-20 01:08:58 1676855338 95.1000 2023-02-20 01:07:58 1676855278 95.1000 2023-02-20 01:06:58 1676855218 95.1000 2023-02-20 01:05:58 1676855158 95.2000 2023-02-20 01:04:59 1676855099 95.2000 2023-02-20 01:03:58 1676855038 95.5000 2023-02-20 01:02:58 1676854978 95.9000 2023-02-20 01:01:58 1676854918 95.8000 2023-02-20 01:00:58 1676854858 95.9000 2023-02-20 00:59:59 1676854799 95.9000 2023-02-20 00:58:58 1676854738 95.9000 2023-02-20 00:57:58 1676854678 95.9000 2023-02-20 00:56:58 1676854618 95.9000 2023-02-20 00:55:58 1676854558 95.3000 2023-02-20 00:54:59 1676854499 95.1000 2023-02-20 00:53:58 1676854438 95.1000 2023-02-20 00:52:58 1676854378 95.4000 2023-02-20 00:51:58 1676854318 95.3000 2023-02-20 00:50:58 1676854258 95.4000 2023-02-20 00:49:59 1676854199 95.3000 2023-02-20 00:48:58 1676854138 95.1000 2023-02-20 00:47:58 1676854078 95.1000 2023-02-20 00:46:58 1676854018 95.2000 2023-02-20 00:45:59 1676853959 95.2000 2023-02-20 00:44:58 1676853898 95.2000 2023-02-20 00:43:58 1676853838 95.3000 2023-02-20 00:42:58 1676853778 95.0000 2023-02-20 00:41:58 1676853718 94.7000 2023-02-20 00:40:59 1676853659 94.8000 2023-02-20 00:39:58 1676853598 94.9000 2023-02-20 00:38:58 1676853538 94.9000 2023-02-20 00:37:58 1676853478 95.0000 2023-02-20 00:36:58 1676853418 94.9000 2023-02-20 00:35:59 1676853359 95.5000 2023-02-20 00:34:58 1676853298 95.9000 2023-02-20 00:33:58 1676853238 96.1000 2023-02-20 00:32:58 1676853178 95.9000 2023-02-20 00:31:58 1676853118 95.9000 2023-02-20 00:30:58 1676853058 95.2000 2023-02-20 00:29:58 1676852998 94.7000 2023-02-20 00:28:58 1676852938 95.1000 2023-02-20 00:27:58 1676852878 94.9000 2023-02-20 00:26:59 1676852819 94.8000 2023-02-20 00:25:58 1676852758 94.8000 2023-02-20 00:24:58 1676852698 95.8000 2023-02-20 00:23:58 1676852638 95.5000 2023-02-20 00:22:58 1676852578 95.3000 2023-02-20 00:21:59 1676852519 94.3000 2023-02-20 00:20:58 1676852458 94.0000 2023-02-20 00:19:58 1676852398 93.3000 2023-02-20 00:18:58 1676852338 94.0000 2023-02-20 00:17:58 1676852278 94.6000 2023-02-20 00:16:59 1676852219 94.2000 2023-02-20 00:15:58 1676852158 93.6000 2023-02-20 00:14:58 1676852098 93.4000 2023-02-20 00:13:58 1676852038 94.6000 2023-02-20 00:12:59 1676851979 95.1000 2023-02-20 00:11:58 1676851918 95.3000 2023-02-20 00:10:58 1676851858 95.5000 2023-02-20 00:09:58 1676851798 95.7000 2023-02-20 00:08:58 1676851738 95.2000 2023-02-20 00:07:59 1676851679 95.0000 2023-02-20 00:06:58 1676851618 94.6000 2023-02-20 00:05:58 1676851558 95.0000 2023-02-20 00:04:58 1676851498 95.0000 2023-02-20 00:03:58 1676851438 95.1000 2023-02-20 00:02:59 1676851379 95.0000 2023-02-20 00:01:58 1676851318 94.9000 2023-02-20 00:00:59 1676851259 94.9000