#Date Unixtime Value #------------------------------------------------- 2023-02-19 23:59:58 1676851198 95.0000 2023-02-19 23:58:58 1676851138 95.1000 2023-02-19 23:57:58 1676851078 94.9000 2023-02-19 23:56:58 1676851018 95.0000 2023-02-19 23:55:59 1676850959 94.9000 2023-02-19 23:54:58 1676850898 94.8000 2023-02-19 23:53:58 1676850838 94.8000 2023-02-19 23:52:58 1676850778 94.8000 2023-02-19 23:51:58 1676850718 94.6000 2023-02-19 23:50:59 1676850659 94.7000 2023-02-19 23:49:58 1676850598 94.4000 2023-02-19 23:48:58 1676850538 94.6000 2023-02-19 23:47:58 1676850478 94.3000 2023-02-19 23:46:58 1676850418 94.3000 2023-02-19 23:45:59 1676850359 94.3000 2023-02-19 23:44:58 1676850298 94.2000 2023-02-19 23:43:58 1676850238 94.3000 2023-02-19 23:42:58 1676850178 94.6000 2023-02-19 23:41:59 1676850119 94.6000 2023-02-19 23:40:58 1676850058 94.6000 2023-02-19 23:39:58 1676849998 94.6000 2023-02-19 23:38:58 1676849938 94.6000 2023-02-19 23:37:58 1676849878 94.7000 2023-02-19 23:36:59 1676849819 95.0000 2023-02-19 23:35:58 1676849758 94.8000 2023-02-19 23:34:58 1676849698 94.8000 2023-02-19 23:33:58 1676849638 94.6000 2023-02-19 23:32:58 1676849578 94.4000 2023-02-19 23:31:59 1676849519 94.2000 2023-02-19 23:30:58 1676849458 94.2000 2023-02-19 23:29:58 1676849398 94.6000 2023-02-19 23:28:58 1676849338 94.5000 2023-02-19 23:27:58 1676849278 94.6000 2023-02-19 23:26:59 1676849219 94.3000 2023-02-19 23:25:58 1676849158 94.4000 2023-02-19 23:24:58 1676849098 94.2000 2023-02-19 23:23:58 1676849038 94.3000 2023-02-19 23:22:59 1676848979 94.4000 2023-02-19 23:21:58 1676848918 94.3000 2023-02-19 23:20:58 1676848858 94.3000 2023-02-19 23:19:58 1676848798 94.3000 2023-02-19 23:18:58 1676848738 94.2000 2023-02-19 23:17:59 1676848679 94.1000 2023-02-19 23:16:58 1676848618 94.5000 2023-02-19 23:15:58 1676848558 95.0000 2023-02-19 23:14:58 1676848498 95.0000 2023-02-19 23:13:58 1676848438 95.3000 2023-02-19 23:12:59 1676848379 95.2000 2023-02-19 23:11:58 1676848318 95.1000 2023-02-19 23:10:58 1676848258 95.3000 2023-02-19 23:09:58 1676848198 95.6000 2023-02-19 23:08:58 1676848138 95.5000 2023-02-19 23:07:59 1676848079 95.5000 2023-02-19 23:06:58 1676848018 94.9000 2023-02-19 23:05:58 1676847958 94.9000 2023-02-19 23:04:58 1676847898 94.6000 2023-02-19 23:03:59 1676847839 94.7000 2023-02-19 23:02:58 1676847778 95.0000 2023-02-19 23:01:58 1676847718 94.8000 2023-02-19 23:00:58 1676847658 94.5000 2023-02-19 22:59:58 1676847598 94.2000 2023-02-19 22:58:59 1676847539 93.7000 2023-02-19 22:57:58 1676847478 93.4000 2023-02-19 22:56:58 1676847418 93.7000 2023-02-19 22:55:58 1676847358 94.2000 2023-02-19 22:54:58 1676847298 94.8000 2023-02-19 22:53:59 1676847239 95.3000 2023-02-19 22:52:58 1676847178 95.1000 2023-02-19 22:51:58 1676847118 94.6000 2023-02-19 22:50:58 1676847058 94.2000 2023-02-19 22:49:58 1676846998 93.8000 2023-02-19 22:48:59 1676846939 93.4000 2023-02-19 22:47:58 1676846878 92.7000 2023-02-19 22:46:58 1676846818 92.5000 2023-02-19 22:45:58 1676846758 92.5000 2023-02-19 22:44:59 1676846699 94.2000 2023-02-19 22:43:58 1676846638 95.2000 2023-02-19 22:42:58 1676846578 95.5000 2023-02-19 22:41:58 1676846518 95.1000 2023-02-19 22:40:58 1676846458 94.7000 2023-02-19 22:39:59 1676846399 94.2000 2023-02-19 22:38:58 1676846338 93.5000 2023-02-19 22:37:58 1676846278 93.2000 2023-02-19 22:36:58 1676846218 93.8000 2023-02-19 22:35:58 1676846158 94.2000 2023-02-19 22:34:59 1676846099 94.1000 2023-02-19 22:33:58 1676846038 94.2000 2023-02-19 22:32:58 1676845978 94.2000 2023-02-19 22:31:58 1676845918 94.1000 2023-02-19 22:30:58 1676845858 94.0000 2023-02-19 22:29:59 1676845799 94.0000 2023-02-19 22:28:58 1676845738 94.1000 2023-02-19 22:27:58 1676845678 93.7000 2023-02-19 22:26:58 1676845618 93.4000 2023-02-19 22:25:59 1676845559 93.3000 2023-02-19 22:24:58 1676845498 93.1000 2023-02-19 22:23:58 1676845438 92.9000 2023-02-19 22:22:58 1676845378 92.6000 2023-02-19 22:21:58 1676845318 92.5000 2023-02-19 22:20:59 1676845259 92.1000 2023-02-19 22:19:58 1676845198 93.2000 2023-02-19 22:18:58 1676845138 93.4000 2023-02-19 22:17:58 1676845078 93.6000 2023-02-19 22:16:58 1676845018 93.6000 2023-02-19 22:15:59 1676844959 93.9000 2023-02-19 22:14:58 1676844898 93.7000 2023-02-19 22:13:58 1676844838 93.7000 2023-02-19 22:12:58 1676844778 93.8000 2023-02-19 22:11:59 1676844719 93.6000 2023-02-19 22:10:58 1676844658 93.8000 2023-02-19 22:09:58 1676844598 93.5000 2023-02-19 22:08:58 1676844538 93.4000 2023-02-19 22:07:58 1676844478 93.4000 2023-02-19 22:06:59 1676844419 93.2000 2023-02-19 22:05:58 1676844358 93.2000 2023-02-19 22:04:58 1676844298 93.2000 2023-02-19 22:03:58 1676844238 93.3000 2023-02-19 22:02:58 1676844178 93.3000 2023-02-19 22:01:59 1676844119 93.4000 2023-02-19 22:00:58 1676844058 93.4000 2023-02-19 21:59:58 1676843998 93.2000 2023-02-19 21:58:58 1676843938 93.0000 2023-02-19 21:57:58 1676843878 92.8000 2023-02-19 21:56:59 1676843819 92.8000 2023-02-19 21:55:58 1676843758 92.7000 2023-02-19 21:54:58 1676843698 92.5000 2023-02-19 21:53:58 1676843638 92.5000 2023-02-19 21:52:59 1676843579 92.3000 2023-02-19 21:51:58 1676843518 92.1000 2023-02-19 21:50:58 1676843458 92.5000 2023-02-19 21:49:58 1676843398 92.2000 2023-02-19 21:48:58 1676843338 92.2000 2023-02-19 21:47:59 1676843279 92.2000 2023-02-19 21:46:58 1676843218 92.1000 2023-02-19 21:45:58 1676843158 92.0000 2023-02-19 21:44:58 1676843098 92.0000 2023-02-19 21:43:58 1676843038 92.1000 2023-02-19 21:42:59 1676842979 91.8000 2023-02-19 21:41:58 1676842918 92.2000 2023-02-19 21:40:58 1676842858 92.1000 2023-02-19 21:39:58 1676842798 91.9000 2023-02-19 21:38:58 1676842738 92.0000 2023-02-19 21:37:59 1676842679 92.2000 2023-02-19 21:36:58 1676842618 91.9000 2023-02-19 21:35:58 1676842558 92.1000 2023-02-19 21:34:58 1676842498 92.1000 2023-02-19 21:33:58 1676842438 92.0000 2023-02-19 21:32:59 1676842379 91.8000 2023-02-19 21:31:58 1676842318 91.6000 2023-02-19 21:30:58 1676842258 91.4000 2023-02-19 21:29:58 1676842198 91.3000 2023-02-19 21:28:59 1676842139 91.0000 2023-02-19 21:27:58 1676842078 90.8000 2023-02-19 21:26:58 1676842018 90.4000 2023-02-19 21:25:58 1676841958 90.1000 2023-02-19 21:24:58 1676841898 89.8000 2023-02-19 21:23:59 1676841839 89.8000 2023-02-19 21:22:58 1676841778 89.6000 2023-02-19 21:21:58 1676841718 89.6000 2023-02-19 21:20:58 1676841658 89.6000 2023-02-19 21:19:58 1676841598 89.3000 2023-02-19 21:18:59 1676841539 89.7000 2023-02-19 21:17:58 1676841478 89.8000 2023-02-19 21:16:58 1676841418 89.7000 2023-02-19 21:15:58 1676841358 89.6000 2023-02-19 21:14:59 1676841299 89.3000 2023-02-19 21:13:58 1676841238 89.1000 2023-02-19 21:12:58 1676841178 89.0000 2023-02-19 21:11:58 1676841118 88.8000 2023-02-19 21:10:58 1676841058 88.5000 2023-02-19 21:09:59 1676840999 88.0000 2023-02-19 21:08:58 1676840938 87.6000 2023-02-19 21:07:58 1676840878 87.3000 2023-02-19 21:06:58 1676840818 87.1000 2023-02-19 21:05:58 1676840758 86.5000 2023-02-19 21:04:59 1676840699 86.0000 2023-02-19 21:03:58 1676840638 85.6000 2023-02-19 21:02:58 1676840578 85.6000 2023-02-19 21:01:58 1676840518 85.4000 2023-02-19 21:00:58 1676840458 85.0000 2023-02-19 20:59:59 1676840399 85.0000 2023-02-19 20:58:58 1676840338 84.9000 2023-02-19 20:57:58 1676840278 84.7000 2023-02-19 20:56:58 1676840218 84.7000 2023-02-19 20:55:58 1676840158 84.4000 2023-02-19 20:54:59 1676840099 84.3000 2023-02-19 20:53:58 1676840038 84.2000 2023-02-19 20:52:58 1676839978 83.8000 2023-02-19 20:51:58 1676839918 84.2000 2023-02-19 20:50:59 1676839859 84.1000 2023-02-19 20:49:58 1676839798 83.8000 2023-02-19 20:48:58 1676839738 83.6000 2023-02-19 20:47:58 1676839678 83.2000 2023-02-19 20:46:58 1676839618 82.3000 2023-02-19 20:45:59 1676839559 82.2000 2023-02-19 20:44:58 1676839498 82.4000 2023-02-19 20:43:58 1676839438 82.5000 2023-02-19 20:42:58 1676839378 82.4000 2023-02-19 20:41:58 1676839318 82.2000 2023-02-19 20:40:59 1676839259 82.0000 2023-02-19 20:39:58 1676839198 82.0000 2023-02-19 20:38:58 1676839138 82.1000 2023-02-19 20:37:58 1676839078 82.4000 2023-02-19 20:36:58 1676839018 82.3000 2023-02-19 20:35:59 1676838959 82.3000 2023-02-19 20:34:58 1676838898 82.1000 2023-02-19 20:33:58 1676838838 81.8000 2023-02-19 20:32:58 1676838778 81.6000 2023-02-19 20:31:59 1676838719 81.7000 2023-02-19 20:30:58 1676838658 81.8000 2023-02-19 20:29:58 1676838598 82.3000 2023-02-19 20:28:58 1676838538 82.6000 2023-02-19 20:27:58 1676838478 81.6000 2023-02-19 20:26:59 1676838419 80.1000 2023-02-19 20:25:58 1676838358 80.1000 2023-02-19 20:24:58 1676838298 80.2000 2023-02-19 20:23:58 1676838238 80.7000 2023-02-19 20:22:58 1676838178 80.6000 2023-02-19 20:21:59 1676838119 79.7000 2023-02-19 20:20:58 1676838058 78.7000 2023-02-19 20:19:58 1676837998 78.4000 2023-02-19 20:18:58 1676837938 78.4000 2023-02-19 20:17:58 1676837878 78.7000 2023-02-19 20:16:59 1676837819 80.2000 2023-02-19 20:15:58 1676837758 80.1000 2023-02-19 20:14:58 1676837698 79.6000 2023-02-19 20:13:58 1676837638 79.1000 2023-02-19 20:12:59 1676837579 78.4000 2023-02-19 20:11:58 1676837518 79.3000 2023-02-19 20:10:58 1676837458 79.8000 2023-02-19 20:09:58 1676837398 79.1000 2023-02-19 20:08:58 1676837338 77.7000 2023-02-19 20:07:59 1676837279 76.9000 2023-02-19 20:06:58 1676837218 76.8000 2023-02-19 20:05:58 1676837158 76.7000 2023-02-19 20:04:58 1676837098 76.7000 2023-02-19 20:03:58 1676837038 76.7000 2023-02-19 20:02:59 1676836979 76.6000 2023-02-19 20:01:58 1676836918 76.7000 2023-02-19 20:00:58 1676836858 76.7000 2023-02-19 19:59:58 1676836798 76.7000 2023-02-19 19:58:59 1676836739 76.7000 2023-02-19 19:57:58 1676836678 76.6000 2023-02-19 19:56:58 1676836618 76.5000 2023-02-19 19:55:58 1676836558 76.5000 2023-02-19 19:54:58 1676836498 76.5000 2023-02-19 19:53:59 1676836439 76.4000 2023-02-19 19:52:58 1676836378 76.4000 2023-02-19 19:51:58 1676836318 76.4000 2023-02-19 19:50:58 1676836258 76.3000 2023-02-19 19:49:58 1676836198 76.3000 2023-02-19 19:48:59 1676836139 76.3000 2023-02-19 19:47:58 1676836078 76.2000 2023-02-19 19:46:58 1676836018 76.2000 2023-02-19 19:45:58 1676835958 76.3000 2023-02-19 19:44:59 1676835899 76.1000 2023-02-19 19:43:58 1676835838 76.2000 2023-02-19 19:42:58 1676835778 76.2000 2023-02-19 19:41:58 1676835718 76.0000 2023-02-19 19:40:58 1676835658 76.1000 2023-02-19 19:39:59 1676835599 76.1000 2023-02-19 19:38:58 1676835538 76.0000 2023-02-19 19:37:58 1676835478 76.0000 2023-02-19 19:36:58 1676835418 76.2000 2023-02-19 19:35:58 1676835358 76.2000 2023-02-19 19:34:59 1676835299 76.3000 2023-02-19 19:33:58 1676835238 76.3000 2023-02-19 19:32:58 1676835178 76.2000 2023-02-19 19:31:58 1676835118 76.3000 2023-02-19 19:30:58 1676835058 76.4000 2023-02-19 19:29:59 1676834999 76.4000 2023-02-19 19:28:58 1676834938 76.3000 2023-02-19 19:27:58 1676834878 76.4000 2023-02-19 19:26:58 1676834818 76.3000 2023-02-19 19:25:59 1676834759 76.4000 2023-02-19 19:24:58 1676834698 76.2000 2023-02-19 19:23:58 1676834638 76.4000 2023-02-19 19:22:58 1676834578 76.4000 2023-02-19 19:21:58 1676834518 76.5000 2023-02-19 19:20:59 1676834459 76.6000 2023-02-19 19:19:58 1676834398 76.5000 2023-02-19 19:18:58 1676834338 76.3000 2023-02-19 19:17:58 1676834278 76.1000 2023-02-19 19:16:58 1676834218 76.3000 2023-02-19 19:15:59 1676834159 76.1000 2023-02-19 19:14:58 1676834098 76.1000 2023-02-19 19:13:58 1676834038 76.0000 2023-02-19 19:12:58 1676833978 75.9000 2023-02-19 19:11:59 1676833919 75.8000 2023-02-19 19:10:58 1676833858 75.8000 2023-02-19 19:09:58 1676833798 75.8000 2023-02-19 19:08:58 1676833738 75.9000 2023-02-19 19:07:58 1676833678 76.0000 2023-02-19 19:06:59 1676833619 76.2000 2023-02-19 19:05:58 1676833558 76.1000 2023-02-19 19:04:58 1676833498 76.2000 2023-02-19 19:03:58 1676833438 76.3000 2023-02-19 19:02:58 1676833378 76.1000 2023-02-19 19:01:59 1676833319 76.2000 2023-02-19 19:00:58 1676833258 76.0000 2023-02-19 18:59:58 1676833198 75.8000 2023-02-19 18:58:58 1676833138 75.6000 2023-02-19 18:57:59 1676833079 75.6000 2023-02-19 18:56:58 1676833018 75.6000 2023-02-19 18:55:58 1676832958 75.5000 2023-02-19 18:54:58 1676832898 75.8000 2023-02-19 18:53:58 1676832838 75.7000 2023-02-19 18:52:59 1676832779 75.6000 2023-02-19 18:51:58 1676832718 76.1000 2023-02-19 18:50:58 1676832658 76.2000 2023-02-19 18:49:58 1676832598 76.3000 2023-02-19 18:48:58 1676832538 76.5000 2023-02-19 18:47:59 1676832479 76.4000 2023-02-19 18:46:58 1676832418 76.6000 2023-02-19 18:45:58 1676832358 76.4000 2023-02-19 18:44:58 1676832298 76.3000 2023-02-19 18:43:58 1676832238 76.4000 2023-02-19 18:42:59 1676832179 76.4000 2023-02-19 18:41:58 1676832118 76.5000 2023-02-19 18:40:58 1676832058 76.2000 2023-02-19 18:39:58 1676831998 76.2000 2023-02-19 18:38:59 1676831939 76.2000 2023-02-19 18:37:58 1676831878 76.2000 2023-02-19 18:36:58 1676831818 76.4000 2023-02-19 18:35:58 1676831758 76.5000 2023-02-19 18:34:58 1676831698 76.6000 2023-02-19 18:33:59 1676831639 76.5000 2023-02-19 18:32:58 1676831578 76.5000 2023-02-19 18:31:58 1676831518 76.6000 2023-02-19 18:30:58 1676831458 76.7000 2023-02-19 18:29:58 1676831398 76.7000 2023-02-19 18:28:59 1676831339 76.5000 2023-02-19 18:27:58 1676831278 76.2000 2023-02-19 18:26:58 1676831218 75.4000 2023-02-19 18:25:58 1676831158 73.6000 2023-02-19 18:24:58 1676831098 74.4000 2023-02-19 18:23:58 1676831038 74.9000 2023-02-19 18:22:58 1676830978 74.8000 2023-02-19 18:21:58 1676830918 74.7000 2023-02-19 18:20:58 1676830858 74.8000 2023-02-19 18:19:59 1676830799 75.1000 2023-02-19 18:18:58 1676830738 75.5000 2023-02-19 18:17:58 1676830678 75.5000 2023-02-19 18:16:58 1676830618 75.8000 2023-02-19 18:15:58 1676830558 76.0000 2023-02-19 18:14:59 1676830499 76.4000 2023-02-19 18:13:58 1676830438 76.5000 2023-02-19 18:12:58 1676830378 76.6000 2023-02-19 18:11:58 1676830318 76.4000 2023-02-19 18:10:58 1676830258 76.0000 2023-02-19 18:09:59 1676830199 75.9000 2023-02-19 18:08:58 1676830138 75.6000 2023-02-19 18:07:58 1676830078 74.7000 2023-02-19 18:06:58 1676830018 73.5000 2023-02-19 18:05:59 1676829959 71.4000 2023-02-19 18:04:58 1676829898 74.0000 2023-02-19 18:03:58 1676829838 74.4000 2023-02-19 18:02:58 1676829778 74.5000 2023-02-19 18:01:58 1676829718 74.5000 2023-02-19 18:00:59 1676829659 74.4000 2023-02-19 17:59:58 1676829598 74.0000 2023-02-19 17:58:58 1676829538 74.0000 2023-02-19 17:57:58 1676829478 74.1000 2023-02-19 17:56:58 1676829418 74.1000 2023-02-19 17:55:59 1676829359 74.2000 2023-02-19 17:54:58 1676829298 74.2000 2023-02-19 17:53:58 1676829238 74.1000 2023-02-19 17:52:58 1676829178 74.1000 2023-02-19 17:51:58 1676829118 73.9000 2023-02-19 17:50:59 1676829059 73.9000 2023-02-19 17:49:58 1676828998 73.9000 2023-02-19 17:48:58 1676828938 73.8000 2023-02-19 17:47:58 1676828878 73.9000 2023-02-19 17:46:59 1676828819 74.0000 2023-02-19 17:45:58 1676828758 73.8000 2023-02-19 17:44:58 1676828698 73.7000 2023-02-19 17:43:58 1676828638 73.7000 2023-02-19 17:42:58 1676828578 73.7000 2023-02-19 17:41:59 1676828519 73.3000 2023-02-19 17:40:58 1676828458 73.4000 2023-02-19 17:39:58 1676828398 73.5000 2023-02-19 17:38:58 1676828338 73.5000 2023-02-19 17:37:58 1676828278 73.1000 2023-02-19 17:36:59 1676828219 73.3000 2023-02-19 17:35:58 1676828158 73.1000 2023-02-19 17:34:58 1676828098 73.0000 2023-02-19 17:33:58 1676828038 72.8000 2023-02-19 17:32:59 1676827979 73.1000 2023-02-19 17:31:58 1676827918 72.8000 2023-02-19 17:30:58 1676827858 72.8000 2023-02-19 17:29:58 1676827798 72.8000 2023-02-19 17:28:58 1676827738 72.8000 2023-02-19 17:27:59 1676827679 72.7000 2023-02-19 17:26:58 1676827618 72.7000 2023-02-19 17:25:58 1676827558 72.7000 2023-02-19 17:24:58 1676827498 72.6000 2023-02-19 17:23:58 1676827438 72.8000 2023-02-19 17:22:59 1676827379 72.4000 2023-02-19 17:21:58 1676827318 72.3000 2023-02-19 17:20:58 1676827258 72.1000 2023-02-19 17:19:58 1676827198 72.2000 2023-02-19 17:18:58 1676827138 72.6000 2023-02-19 17:17:59 1676827079 72.0000 2023-02-19 17:16:58 1676827018 72.0000 2023-02-19 17:15:58 1676826958 72.2000 2023-02-19 17:14:58 1676826898 72.2000 2023-02-19 17:13:59 1676826839 71.9000 2023-02-19 17:12:58 1676826778 71.7000 2023-02-19 17:11:58 1676826718 71.7000 2023-02-19 17:10:58 1676826658 71.5000 2023-02-19 17:09:58 1676826598 71.7000 2023-02-19 17:08:59 1676826539 71.4000 2023-02-19 17:07:58 1676826478 71.5000 2023-02-19 17:06:58 1676826418 71.5000 2023-02-19 17:05:58 1676826358 71.6000 2023-02-19 17:04:58 1676826298 71.2000 2023-02-19 17:03:59 1676826239 71.2000 2023-02-19 17:02:58 1676826178 70.9000 2023-02-19 17:01:58 1676826118 70.9000 2023-02-19 17:00:58 1676826058 70.9000 2023-02-19 16:59:58 1676825998 70.7000 2023-02-19 16:58:59 1676825939 70.6000 2023-02-19 16:57:58 1676825878 70.1000 2023-02-19 16:56:58 1676825818 70.1000 2023-02-19 16:55:58 1676825758 69.7000 2023-02-19 16:54:59 1676825699 69.4000 2023-02-19 16:53:58 1676825638 69.2000 2023-02-19 16:52:58 1676825578 68.6000 2023-02-19 16:51:58 1676825518 68.4000 2023-02-19 16:50:58 1676825458 68.1000 2023-02-19 16:49:59 1676825399 67.9000 2023-02-19 16:48:58 1676825338 68.1000 2023-02-19 16:47:58 1676825278 67.5000 2023-02-19 16:46:58 1676825218 66.7000 2023-02-19 16:45:58 1676825158 66.6000 2023-02-19 16:44:59 1676825099 66.2000 2023-02-19 16:43:58 1676825038 65.9000 2023-02-19 16:42:58 1676824978 65.9000 2023-02-19 16:41:58 1676824918 65.3000 2023-02-19 16:40:59 1676824859 63.7000 2023-02-19 16:39:58 1676824798 63.5000 2023-02-19 16:38:58 1676824738 63.3000 2023-02-19 16:37:58 1676824678 63.2000 2023-02-19 16:36:58 1676824618 63.1000 2023-02-19 16:35:59 1676824559 63.2000 2023-02-19 16:34:58 1676824498 63.1000 2023-02-19 16:33:58 1676824438 63.1000 2023-02-19 16:32:58 1676824378 62.9000 2023-02-19 16:31:58 1676824318 62.9000 2023-02-19 16:30:59 1676824259 62.5000 2023-02-19 16:29:58 1676824198 62.5000 2023-02-19 16:28:58 1676824138 62.5000 2023-02-19 16:27:58 1676824078 62.4000 2023-02-19 16:26:58 1676824018 62.4000 2023-02-19 16:25:59 1676823959 62.4000 2023-02-19 16:24:58 1676823898 62.4000 2023-02-19 16:23:58 1676823838 62.3000 2023-02-19 16:22:58 1676823778 62.4000 2023-02-19 16:21:59 1676823719 62.3000 2023-02-19 16:20:58 1676823658 62.2000 2023-02-19 16:19:58 1676823598 62.2000 2023-02-19 16:18:58 1676823538 62.1000 2023-02-19 16:17:58 1676823478 62.0000 2023-02-19 16:16:59 1676823419 61.9000 2023-02-19 16:15:58 1676823358 61.6000 2023-02-19 16:14:58 1676823298 61.5000 2023-02-19 16:13:58 1676823238 61.5000 2023-02-19 16:12:58 1676823178 61.4000 2023-02-19 16:11:59 1676823119 61.5000 2023-02-19 16:10:58 1676823058 61.4000 2023-02-19 16:09:58 1676822998 61.4000 2023-02-19 16:08:58 1676822938 61.4000 2023-02-19 16:07:59 1676822879 61.2000 2023-02-19 16:06:58 1676822818 61.2000 2023-02-19 16:05:58 1676822758 60.9000 2023-02-19 16:04:58 1676822698 61.0000 2023-02-19 16:03:58 1676822638 60.9000 2023-02-19 16:02:59 1676822579 61.0000 2023-02-19 16:01:58 1676822518 60.7000 2023-02-19 16:00:58 1676822458 60.7000 2023-02-19 15:59:58 1676822398 60.5000 2023-02-19 15:58:58 1676822338 60.5000 2023-02-19 15:57:59 1676822279 60.5000 2023-02-19 15:56:58 1676822218 60.2000 2023-02-19 15:55:58 1676822158 60.1000 2023-02-19 15:54:58 1676822098 60.1000 2023-02-19 15:53:59 1676822039 60.0000 2023-02-19 15:52:58 1676821978 60.1000 2023-02-19 15:51:58 1676821918 60.0000 2023-02-19 15:50:58 1676821858 59.9000 2023-02-19 15:49:58 1676821798 59.8000 2023-02-19 15:48:59 1676821739 59.9000 2023-02-19 15:47:58 1676821678 60.0000 2023-02-19 15:46:58 1676821618 59.7000 2023-02-19 15:45:58 1676821558 59.2000 2023-02-19 15:44:58 1676821498 59.1000 2023-02-19 15:43:59 1676821439 59.0000 2023-02-19 15:42:58 1676821378 59.0000 2023-02-19 15:41:58 1676821318 59.3000 2023-02-19 15:40:58 1676821258 59.7000 2023-02-19 15:39:58 1676821198 59.0000 2023-02-19 15:38:59 1676821139 59.1000 2023-02-19 15:37:58 1676821078 59.1000 2023-02-19 15:36:58 1676821018 59.0000 2023-02-19 15:35:58 1676820958 59.1000 2023-02-19 15:34:59 1676820899 58.8000 2023-02-19 15:33:58 1676820838 58.7000 2023-02-19 15:32:58 1676820778 58.6000 2023-02-19 15:31:58 1676820718 59.0000 2023-02-19 15:30:58 1676820658 59.1000 2023-02-19 15:29:59 1676820599 58.8000 2023-02-19 15:28:58 1676820538 59.2000 2023-02-19 15:27:58 1676820478 59.2000 2023-02-19 15:26:58 1676820418 58.7000 2023-02-19 15:25:58 1676820358 58.4000 2023-02-19 15:24:59 1676820299 58.6000 2023-02-19 15:23:58 1676820238 58.6000 2023-02-19 15:22:58 1676820178 58.6000 2023-02-19 15:21:58 1676820118 59.2000 2023-02-19 15:20:59 1676820059 58.8000 2023-02-19 15:19:58 1676819998 59.3000 2023-02-19 15:18:58 1676819938 59.2000 2023-02-19 15:17:58 1676819878 59.4000 2023-02-19 15:16:58 1676819818 59.4000 2023-02-19 15:15:59 1676819759 59.6000 2023-02-19 15:14:58 1676819698 59.7000 2023-02-19 15:13:58 1676819638 59.7000 2023-02-19 15:12:58 1676819578 59.8000 2023-02-19 15:11:58 1676819518 59.8000 2023-02-19 15:10:59 1676819459 59.8000 2023-02-19 15:09:58 1676819398 60.0000 2023-02-19 15:08:58 1676819338 59.7000 2023-02-19 15:07:58 1676819278 59.8000 2023-02-19 15:06:59 1676819219 59.9000 2023-02-19 15:05:58 1676819158 60.0000 2023-02-19 15:04:58 1676819098 59.9000 2023-02-19 15:03:58 1676819038 60.3000 2023-02-19 15:02:58 1676818978 60.7000 2023-02-19 15:01:59 1676818919 60.5000 2023-02-19 15:00:58 1676818858 60.3000 2023-02-19 14:59:58 1676818798 60.4000 2023-02-19 14:58:58 1676818738 60.3000 2023-02-19 14:57:58 1676818678 60.3000 2023-02-19 14:56:59 1676818619 60.3000 2023-02-19 14:55:58 1676818558 60.4000 2023-02-19 14:54:58 1676818498 60.8000 2023-02-19 14:53:58 1676818438 60.7000 2023-02-19 14:52:59 1676818379 60.3000 2023-02-19 14:51:58 1676818318 60.5000 2023-02-19 14:50:58 1676818258 60.3000 2023-02-19 14:49:58 1676818198 60.6000 2023-02-19 14:48:58 1676818138 60.3000 2023-02-19 14:47:59 1676818079 60.2000 2023-02-19 14:46:58 1676818018 59.9000 2023-02-19 14:45:58 1676817958 59.9000 2023-02-19 14:44:58 1676817898 60.0000 2023-02-19 14:43:58 1676817838 59.9000 2023-02-19 14:42:59 1676817779 59.7000 2023-02-19 14:41:58 1676817718 59.4000 2023-02-19 14:40:58 1676817658 59.8000 2023-02-19 14:39:58 1676817598 59.8000 2023-02-19 14:38:58 1676817538 59.4000 2023-02-19 14:37:59 1676817479 59.2000 2023-02-19 14:36:58 1676817418 59.2000 2023-02-19 14:35:58 1676817358 59.2000 2023-02-19 14:34:58 1676817298 58.9000 2023-02-19 14:33:59 1676817239 59.3000 2023-02-19 14:32:58 1676817178 58.9000 2023-02-19 14:31:58 1676817118 58.7000 2023-02-19 14:30:58 1676817058 58.5000 2023-02-19 14:29:58 1676816998 59.1000 2023-02-19 14:28:59 1676816939 58.8000 2023-02-19 14:27:58 1676816878 58.7000 2023-02-19 14:26:58 1676816818 58.8000 2023-02-19 14:25:58 1676816758 58.2000 2023-02-19 14:24:58 1676816698 58.3000 2023-02-19 14:23:59 1676816639 58.4000 2023-02-19 14:22:58 1676816578 58.1000 2023-02-19 14:21:58 1676816518 58.3000 2023-02-19 14:20:58 1676816458 58.3000 2023-02-19 14:19:59 1676816399 58.2000 2023-02-19 14:18:58 1676816338 58.3000 2023-02-19 14:17:58 1676816278 58.1000 2023-02-19 14:16:58 1676816218 58.0000 2023-02-19 14:15:58 1676816158 58.1000 2023-02-19 14:14:59 1676816099 57.9000 2023-02-19 14:13:58 1676816038 58.1000 2023-02-19 14:12:58 1676815978 58.0000 2023-02-19 14:11:58 1676815918 57.9000 2023-02-19 14:10:58 1676815858 57.7000 2023-02-19 14:09:59 1676815799 57.5000 2023-02-19 14:08:58 1676815738 57.8000 2023-02-19 14:07:58 1676815678 58.2000 2023-02-19 14:06:58 1676815618 57.7000 2023-02-19 14:05:58 1676815558 57.6000 2023-02-19 14:04:59 1676815499 57.5000 2023-02-19 14:03:58 1676815438 57.4000 2023-02-19 14:02:58 1676815378 58.4000 2023-02-19 14:01:58 1676815318 57.7000 2023-02-19 14:00:59 1676815259 57.6000 2023-02-19 13:59:58 1676815198 58.0000 2023-02-19 13:58:58 1676815138 58.1000 2023-02-19 13:57:58 1676815078 58.0000 2023-02-19 13:56:58 1676815018 57.9000 2023-02-19 13:55:59 1676814959 57.9000 2023-02-19 13:54:58 1676814898 58.1000 2023-02-19 13:53:58 1676814838 58.4000 2023-02-19 13:52:58 1676814778 58.1000 2023-02-19 13:51:58 1676814718 58.1000 2023-02-19 13:50:59 1676814659 58.2000 2023-02-19 13:49:58 1676814598 58.0000 2023-02-19 13:48:58 1676814538 57.9000 2023-02-19 13:47:58 1676814478 58.1000 2023-02-19 13:46:59 1676814419 58.2000 2023-02-19 13:45:58 1676814358 58.0000 2023-02-19 13:44:58 1676814298 58.2000 2023-02-19 13:43:58 1676814238 58.0000 2023-02-19 13:42:58 1676814178 58.1000 2023-02-19 13:41:59 1676814119 57.9000 2023-02-19 13:40:58 1676814058 58.5000 2023-02-19 13:39:58 1676813998 58.6000 2023-02-19 13:37:58 1676813878 59.0000 2023-02-19 13:37:58 1676813878 59.0000 2023-02-19 13:36:58 1676813818 59.1000 2023-02-19 13:35:59 1676813759 59.0000 2023-02-19 13:34:58 1676813698 59.4000 2023-02-19 13:33:58 1676813638 58.9000 2023-02-19 13:32:58 1676813578 59.0000 2023-02-19 13:31:59 1676813519 59.4000 2023-02-19 13:30:58 1676813458 59.0000 2023-02-19 13:29:58 1676813398 59.6000 2023-02-19 13:28:58 1676813338 59.8000 2023-02-19 13:27:58 1676813278 59.6000 2023-02-19 13:26:59 1676813219 60.0000 2023-02-19 13:25:58 1676813158 59.8000 2023-02-19 13:24:58 1676813098 59.9000 2023-02-19 13:23:58 1676813038 59.8000 2023-02-19 13:22:58 1676812978 60.4000 2023-02-19 13:21:59 1676812919 60.0000 2023-02-19 13:20:58 1676812858 60.6000 2023-02-19 13:19:58 1676812798 60.5000 2023-02-19 13:18:58 1676812738 60.1000 2023-02-19 13:17:59 1676812679 61.1000 2023-02-19 13:16:58 1676812618 60.5000 2023-02-19 13:15:58 1676812558 60.5000 2023-02-19 13:14:58 1676812498 60.6000 2023-02-19 13:13:58 1676812438 61.2000 2023-02-19 13:12:59 1676812379 60.7000 2023-02-19 13:11:58 1676812318 60.6000 2023-02-19 13:10:58 1676812258 61.3000 2023-02-19 13:09:58 1676812198 60.5000 2023-02-19 13:08:58 1676812138 60.3000 2023-02-19 13:07:59 1676812079 60.7000 2023-02-19 13:06:58 1676812018 60.7000 2023-02-19 13:05:58 1676811958 60.5000 2023-02-19 13:04:58 1676811898 60.4000 2023-02-19 13:03:59 1676811839 61.0000 2023-02-19 13:02:58 1676811778 60.8000 2023-02-19 13:01:58 1676811718 60.6000 2023-02-19 13:00:58 1676811658 60.7000 2023-02-19 12:59:58 1676811598 60.2000 2023-02-19 12:58:59 1676811539 60.5000 2023-02-19 12:57:58 1676811478 60.4000 2023-02-19 12:56:58 1676811418 60.6000 2023-02-19 12:55:58 1676811358 60.5000 2023-02-19 12:54:58 1676811298 60.6000 2023-02-19 12:53:59 1676811239 60.4000 2023-02-19 12:52:58 1676811178 60.4000 2023-02-19 12:51:58 1676811118 60.1000 2023-02-19 12:50:58 1676811058 60.1000 2023-02-19 12:49:59 1676810999 60.2000 2023-02-19 12:48:58 1676810938 60.2000 2023-02-19 12:47:58 1676810878 60.7000 2023-02-19 12:46:58 1676810818 60.6000 2023-02-19 12:45:58 1676810758 60.3000 2023-02-19 12:44:59 1676810699 60.3000 2023-02-19 12:43:58 1676810638 60.4000 2023-02-19 12:42:58 1676810578 60.2000 2023-02-19 12:41:58 1676810518 60.2000 2023-02-19 12:40:58 1676810458 60.3000 2023-02-19 12:39:59 1676810399 60.4000 2023-02-19 12:38:58 1676810338 60.4000 2023-02-19 12:37:58 1676810278 60.3000 2023-02-19 12:36:58 1676810218 59.9000 2023-02-19 12:35:59 1676810159 59.9000 2023-02-19 12:34:58 1676810098 59.8000 2023-02-19 12:33:58 1676810038 60.1000 2023-02-19 12:32:58 1676809978 60.2000 2023-02-19 12:31:58 1676809918 59.8000 2023-02-19 12:30:59 1676809859 60.0000 2023-02-19 12:29:58 1676809798 61.0000 2023-02-19 12:28:58 1676809738 60.7000 2023-02-19 12:27:58 1676809678 60.6000 2023-02-19 12:26:58 1676809618 60.5000 2023-02-19 12:25:59 1676809559 61.4000 2023-02-19 12:24:58 1676809498 60.6000 2023-02-19 12:23:58 1676809438 60.4000 2023-02-19 12:22:58 1676809378 60.4000 2023-02-19 12:21:58 1676809318 60.8000 2023-02-19 12:20:59 1676809259 60.9000 2023-02-19 12:19:58 1676809198 61.6000 2023-02-19 12:18:58 1676809138 60.7000 2023-02-19 12:17:58 1676809078 60.8000 2023-02-19 12:16:58 1676809018 61.3000 2023-02-19 12:15:59 1676808959 62.3000 2023-02-19 12:14:58 1676808898 61.4000 2023-02-19 12:13:58 1676808838 61.4000 2023-02-19 12:12:58 1676808778 61.4000 2023-02-19 12:11:59 1676808719 61.7000 2023-02-19 12:10:58 1676808658 62.2000 2023-02-19 12:09:58 1676808598 61.8000 2023-02-19 12:08:58 1676808538 62.0000 2023-02-19 12:07:58 1676808478 61.7000 2023-02-19 12:06:59 1676808419 61.9000 2023-02-19 12:05:58 1676808358 61.8000 2023-02-19 12:04:58 1676808298 61.7000 2023-02-19 12:03:58 1676808238 62.2000 2023-02-19 12:02:58 1676808178 62.0000 2023-02-19 12:01:59 1676808119 62.2000 2023-02-19 12:00:58 1676808058 61.9000 2023-02-19 11:59:58 1676807998 61.9000 2023-02-19 11:58:58 1676807938 62.1000 2023-02-19 11:57:59 1676807879 62.3000 2023-02-19 11:56:58 1676807818 62.0000 2023-02-19 11:55:58 1676807758 62.3000 2023-02-19 11:54:58 1676807698 62.9000 2023-02-19 11:53:58 1676807638 62.7000 2023-02-19 11:52:59 1676807579 62.3000 2023-02-19 11:51:58 1676807518 63.0000 2023-02-19 11:50:58 1676807458 62.8000 2023-02-19 11:49:58 1676807398 63.2000 2023-02-19 11:48:58 1676807338 62.9000 2023-02-19 11:47:59 1676807279 63.0000 2023-02-19 11:46:58 1676807218 63.0000 2023-02-19 11:45:58 1676807158 63.4000 2023-02-19 11:44:58 1676807098 63.4000 2023-02-19 11:43:59 1676807039 63.6000 2023-02-19 11:42:58 1676806978 63.0000 2023-02-19 11:41:58 1676806918 63.2000 2023-02-19 11:40:58 1676806858 63.8000 2023-02-19 11:39:58 1676806798 63.4000 2023-02-19 11:38:59 1676806739 63.3000 2023-02-19 11:37:58 1676806678 63.9000 2023-02-19 11:36:58 1676806618 63.3000 2023-02-19 11:35:58 1676806558 63.4000 2023-02-19 11:34:58 1676806498 63.5000 2023-02-19 11:33:59 1676806439 64.4000 2023-02-19 11:32:58 1676806378 63.7000 2023-02-19 11:31:58 1676806318 63.5000 2023-02-19 11:30:58 1676806258 63.3000 2023-02-19 11:29:58 1676806198 63.4000 2023-02-19 11:28:59 1676806139 63.7000 2023-02-19 11:27:58 1676806078 64.7000 2023-02-19 11:26:58 1676806018 64.1000 2023-02-19 11:25:58 1676805958 63.6000 2023-02-19 11:24:59 1676805899 63.6000 2023-02-19 11:23:58 1676805838 64.4000 2023-02-19 11:22:58 1676805778 63.7000 2023-02-19 11:21:58 1676805718 64.1000 2023-02-19 11:20:58 1676805658 63.6000 2023-02-19 11:19:59 1676805599 63.9000 2023-02-19 11:18:58 1676805538 64.3000 2023-02-19 11:17:58 1676805478 65.2000 2023-02-19 11:16:58 1676805418 65.0000 2023-02-19 11:15:58 1676805358 63.7000 2023-02-19 11:14:59 1676805299 64.7000 2023-02-19 11:13:58 1676805238 64.6000 2023-02-19 11:12:58 1676805178 64.1000 2023-02-19 11:11:58 1676805118 64.2000 2023-02-19 11:10:59 1676805059 64.5000 2023-02-19 11:09:58 1676804998 64.2000 2023-02-19 11:08:58 1676804938 64.3000 2023-02-19 11:07:58 1676804878 64.0000 2023-02-19 11:06:58 1676804818 64.1000 2023-02-19 11:05:59 1676804759 64.3000 2023-02-19 11:04:58 1676804698 63.8000 2023-02-19 11:03:58 1676804638 64.6000 2023-02-19 11:02:58 1676804578 64.6000 2023-02-19 11:01:58 1676804518 64.3000 2023-02-19 11:00:59 1676804459 64.5000 2023-02-19 10:59:58 1676804398 64.8000 2023-02-19 10:58:58 1676804338 64.1000 2023-02-19 10:57:58 1676804278 64.1000 2023-02-19 10:56:59 1676804219 63.9000 2023-02-19 10:55:58 1676804158 63.9000 2023-02-19 10:54:58 1676804098 64.4000 2023-02-19 10:53:58 1676804038 64.3000 2023-02-19 10:52:58 1676803978 64.1000 2023-02-19 10:51:59 1676803919 64.5000 2023-02-19 10:50:58 1676803858 64.3000 2023-02-19 10:49:58 1676803798 64.8000 2023-02-19 10:48:58 1676803738 64.8000 2023-02-19 10:47:58 1676803678 64.3000 2023-02-19 10:46:59 1676803619 64.6000 2023-02-19 10:45:58 1676803558 65.0000 2023-02-19 10:44:58 1676803498 64.6000 2023-02-19 10:43:58 1676803438 64.8000 2023-02-19 10:42:58 1676803378 64.7000 2023-02-19 10:41:59 1676803319 65.3000 2023-02-19 10:40:58 1676803258 64.9000 2023-02-19 10:39:58 1676803198 64.6000 2023-02-19 10:38:58 1676803138 64.7000 2023-02-19 10:37:59 1676803079 65.2000 2023-02-19 10:36:58 1676803018 64.7000 2023-02-19 10:35:58 1676802958 65.2000 2023-02-19 10:34:58 1676802898 66.4000 2023-02-19 10:33:58 1676802838 65.8000 2023-02-19 10:32:59 1676802779 65.2000 2023-02-19 10:31:58 1676802718 65.3000 2023-02-19 10:30:58 1676802658 65.4000 2023-02-19 10:29:58 1676802598 65.7000 2023-02-19 10:28:58 1676802538 65.8000 2023-02-19 10:27:59 1676802479 66.2000 2023-02-19 10:26:58 1676802418 66.8000 2023-02-19 10:25:58 1676802358 66.2000 2023-02-19 10:24:58 1676802298 66.2000 2023-02-19 10:23:59 1676802239 66.3000 2023-02-19 10:22:58 1676802178 65.7000 2023-02-19 10:21:58 1676802118 65.5000 2023-02-19 10:20:58 1676802058 66.1000 2023-02-19 10:19:58 1676801998 66.0000 2023-02-19 10:18:59 1676801939 65.8000 2023-02-19 10:17:58 1676801878 66.2000 2023-02-19 10:16:58 1676801818 66.8000 2023-02-19 10:15:58 1676801758 67.9000 2023-02-19 10:14:58 1676801698 67.5000 2023-02-19 10:13:59 1676801639 67.8000 2023-02-19 10:12:58 1676801578 67.1000 2023-02-19 10:11:58 1676801518 67.6000 2023-02-19 10:10:58 1676801458 68.1000 2023-02-19 10:09:59 1676801399 67.8000 2023-02-19 10:08:58 1676801338 67.3000 2023-02-19 10:07:58 1676801278 67.2000 2023-02-19 10:06:58 1676801218 68.1000 2023-02-19 10:05:58 1676801158 67.5000 2023-02-19 10:04:59 1676801099 68.1000 2023-02-19 10:03:58 1676801038 68.3000 2023-02-19 10:02:58 1676800978 68.3000 2023-02-19 10:01:58 1676800918 68.2000 2023-02-19 10:00:58 1676800858 68.1000 2023-02-19 09:59:59 1676800799 68.7000 2023-02-19 09:58:58 1676800738 69.1000 2023-02-19 09:57:58 1676800678 69.1000 2023-02-19 09:56:58 1676800618 69.4000 2023-02-19 09:55:58 1676800558 69.2000 2023-02-19 09:54:59 1676800499 69.1000 2023-02-19 09:53:58 1676800438 69.2000 2023-02-19 09:52:58 1676800378 69.7000 2023-02-19 09:51:58 1676800318 70.3000 2023-02-19 09:50:59 1676800259 70.7000 2023-02-19 09:49:58 1676800198 70.0000 2023-02-19 09:48:58 1676800138 70.3000 2023-02-19 09:47:58 1676800078 70.1000 2023-02-19 09:46:58 1676800018 70.2000 2023-02-19 09:45:59 1676799959 70.6000 2023-02-19 09:44:58 1676799898 70.7000 2023-02-19 09:43:58 1676799838 70.4000 2023-02-19 09:42:58 1676799778 71.1000 2023-02-19 09:41:58 1676799718 70.6000 2023-02-19 09:40:59 1676799659 71.0000 2023-02-19 09:39:58 1676799598 71.3000 2023-02-19 09:38:58 1676799538 71.3000 2023-02-19 09:37:58 1676799478 71.8000 2023-02-19 09:36:59 1676799419 71.7000 2023-02-19 09:35:58 1676799358 71.3000 2023-02-19 09:34:58 1676799298 71.2000 2023-02-19 09:33:58 1676799238 71.2000 2023-02-19 09:32:58 1676799178 71.5000 2023-02-19 09:31:59 1676799119 72.5000 2023-02-19 09:30:58 1676799058 71.8000 2023-02-19 09:29:58 1676798998 71.1000 2023-02-19 09:28:58 1676798938 71.5000 2023-02-19 09:27:58 1676798878 72.2000 2023-02-19 09:26:59 1676798819 72.5000 2023-02-19 09:25:58 1676798758 72.7000 2023-02-19 09:24:58 1676798698 72.5000 2023-02-19 09:23:58 1676798638 73.0000 2023-02-19 09:22:58 1676798578 72.7000 2023-02-19 09:21:59 1676798519 72.8000 2023-02-19 09:20:58 1676798458 73.0000 2023-02-19 09:19:58 1676798398 73.6000 2023-02-19 09:18:58 1676798338 73.8000 2023-02-19 09:17:59 1676798279 73.6000 2023-02-19 09:16:58 1676798218 73.8000 2023-02-19 09:15:58 1676798158 74.5000 2023-02-19 09:14:58 1676798098 74.2000 2023-02-19 09:13:58 1676798038 74.0000 2023-02-19 09:12:59 1676797979 74.3000 2023-02-19 09:11:58 1676797918 74.7000 2023-02-19 09:10:58 1676797858 74.4000 2023-02-19 09:09:58 1676797798 74.8000 2023-02-19 09:08:58 1676797738 75.0000 2023-02-19 09:07:59 1676797679 75.2000 2023-02-19 09:06:58 1676797618 74.9000 2023-02-19 09:05:58 1676797558 75.1000 2023-02-19 09:04:58 1676797498 75.9000 2023-02-19 09:03:59 1676797439 75.5000 2023-02-19 09:02:58 1676797378 75.6000 2023-02-19 09:01:58 1676797318 75.9000 2023-02-19 09:00:58 1676797258 76.3000 2023-02-19 08:59:58 1676797198 76.7000 2023-02-19 08:58:59 1676797139 76.7000 2023-02-19 08:57:58 1676797078 76.6000 2023-02-19 08:56:58 1676797018 77.2000 2023-02-19 08:55:58 1676796958 77.5000 2023-02-19 08:54:58 1676796898 77.2000 2023-02-19 08:53:59 1676796839 77.3000 2023-02-19 08:52:58 1676796778 77.1000 2023-02-19 08:51:58 1676796718 77.2000 2023-02-19 08:50:58 1676796658 77.3000 2023-02-19 08:49:59 1676796599 78.2000 2023-02-19 08:48:58 1676796538 78.7000 2023-02-19 08:47:58 1676796478 78.4000 2023-02-19 08:46:58 1676796418 78.5000 2023-02-19 08:45:58 1676796358 78.9000 2023-02-19 08:44:59 1676796299 78.6000 2023-02-19 08:43:58 1676796238 78.3000 2023-02-19 08:42:58 1676796178 78.2000 2023-02-19 08:41:58 1676796118 78.2000 2023-02-19 08:40:58 1676796058 78.3000 2023-02-19 08:39:59 1676795999 78.1000 2023-02-19 08:38:58 1676795938 78.2000 2023-02-19 08:37:58 1676795878 78.2000 2023-02-19 08:36:58 1676795818 77.8000 2023-02-19 08:35:59 1676795759 77.9000 2023-02-19 08:34:58 1676795698 78.1000 2023-02-19 08:33:58 1676795638 77.6000 2023-02-19 08:32:58 1676795578 76.6000 2023-02-19 08:31:58 1676795518 76.1000 2023-02-19 08:30:59 1676795459 75.9000 2023-02-19 08:29:58 1676795398 75.3000 2023-02-19 08:28:58 1676795338 74.8000 2023-02-19 08:27:58 1676795278 74.4000 2023-02-19 08:26:58 1676795218 74.0000 2023-02-19 08:25:59 1676795159 72.9000 2023-02-19 08:24:58 1676795098 71.8000 2023-02-19 08:23:58 1676795038 70.4000 2023-02-19 08:22:58 1676794978 69.1000 2023-02-19 08:21:58 1676794918 67.5000 2023-02-19 08:20:59 1676794859 66.3000 2023-02-19 08:19:58 1676794798 66.2000 2023-02-19 08:18:58 1676794738 66.2000 2023-02-19 08:17:58 1676794678 66.3000 2023-02-19 08:16:59 1676794619 66.5000 2023-02-19 08:15:58 1676794558 65.4000 2023-02-19 08:14:58 1676794498 64.8000 2023-02-19 08:13:58 1676794438 64.6000 2023-02-19 08:12:58 1676794378 65.3000 2023-02-19 08:11:59 1676794319 65.1000 2023-02-19 08:10:58 1676794258 65.3000 2023-02-19 08:09:58 1676794198 65.7000 2023-02-19 08:08:58 1676794138 65.5000 2023-02-19 08:07:59 1676794079 65.0000 2023-02-19 08:06:58 1676794018 64.7000 2023-02-19 08:05:58 1676793958 64.9000 2023-02-19 08:04:58 1676793898 65.0000 2023-02-19 08:03:58 1676793838 65.8000 2023-02-19 08:02:59 1676793779 65.6000 2023-02-19 08:01:58 1676793718 65.6000 2023-02-19 08:00:58 1676793658 67.2000 2023-02-19 07:59:58 1676793598 67.5000 2023-02-19 07:58:58 1676793538 67.5000 2023-02-19 07:57:59 1676793479 67.0000 2023-02-19 07:56:58 1676793418 67.8000 2023-02-19 07:55:58 1676793358 68.3000 2023-02-19 07:54:58 1676793298 69.5000 2023-02-19 07:53:58 1676793238 70.2000 2023-02-19 07:52:59 1676793179 70.2000 2023-02-19 07:51:58 1676793118 70.6000 2023-02-19 07:50:58 1676793058 71.0000 2023-02-19 07:49:58 1676792998 72.2000 2023-02-19 07:48:59 1676792939 73.2000 2023-02-19 07:47:58 1676792878 73.2000 2023-02-19 07:46:58 1676792818 73.3000 2023-02-19 07:45:58 1676792758 73.3000 2023-02-19 07:44:58 1676792698 73.5000 2023-02-19 07:43:59 1676792639 73.0000 2023-02-19 07:42:58 1676792578 72.6000 2023-02-19 07:41:58 1676792518 70.7000 2023-02-19 07:40:58 1676792458 69.5000 2023-02-19 07:39:58 1676792398 69.4000 2023-02-19 07:38:58 1676792338 69.5000 2023-02-19 07:37:58 1676792278 69.3000 2023-02-19 07:36:58 1676792218 68.2000 2023-02-19 07:35:58 1676792158 70.0000 2023-02-19 07:34:59 1676792099 70.8000 2023-02-19 07:33:58 1676792038 72.0000 2023-02-19 07:32:58 1676791978 72.7000 2023-02-19 07:31:58 1676791918 75.4000 2023-02-19 07:30:58 1676791858 76.0000 2023-02-19 07:29:59 1676791799 76.4000 2023-02-19 07:28:58 1676791738 76.9000 2023-02-19 07:27:58 1676791678 78.2000 2023-02-19 07:26:58 1676791618 79.1000 2023-02-19 07:25:58 1676791558 79.1000 2023-02-19 07:24:59 1676791499 78.5000 2023-02-19 07:23:58 1676791438 78.4000 2023-02-19 07:22:58 1676791378 78.7000 2023-02-19 07:21:58 1676791318 79.1000 2023-02-19 07:20:59 1676791259 79.7000 2023-02-19 07:19:58 1676791198 79.5000 2023-02-19 07:18:58 1676791138 79.5000 2023-02-19 07:17:58 1676791078 78.3000 2023-02-19 07:16:58 1676791018 78.2000 2023-02-19 07:15:59 1676790959 78.3000 2023-02-19 07:14:58 1676790898 77.8000 2023-02-19 07:13:58 1676790838 76.4000 2023-02-19 07:12:58 1676790778 75.8000 2023-02-19 07:11:58 1676790718 74.8000 2023-02-19 07:10:59 1676790659 77.4000 2023-02-19 07:09:58 1676790598 80.3000 2023-02-19 07:08:58 1676790538 80.9000 2023-02-19 07:07:58 1676790478 83.2000 2023-02-19 07:06:58 1676790418 85.1000 2023-02-19 07:05:59 1676790359 85.6000 2023-02-19 07:04:58 1676790298 85.3000 2023-02-19 07:03:58 1676790238 84.6000 2023-02-19 07:02:58 1676790178 85.5000 2023-02-19 07:01:59 1676790119 86.3000 2023-02-19 07:00:58 1676790058 87.0000 2023-02-19 06:59:58 1676789998 86.5000 2023-02-19 06:58:58 1676789938 86.3000 2023-02-19 06:57:58 1676789878 86.3000 2023-02-19 06:56:59 1676789819 86.2000 2023-02-19 06:55:58 1676789758 86.2000 2023-02-19 06:54:58 1676789698 86.5000 2023-02-19 06:53:58 1676789638 86.5000 2023-02-19 06:52:58 1676789578 86.8000 2023-02-19 06:51:59 1676789519 87.2000 2023-02-19 06:50:58 1676789458 87.6000 2023-02-19 06:49:58 1676789398 87.2000 2023-02-19 06:48:58 1676789338 87.1000 2023-02-19 06:47:59 1676789279 87.7000 2023-02-19 06:46:58 1676789218 87.7000 2023-02-19 06:45:58 1676789158 88.4000 2023-02-19 06:44:58 1676789098 87.9000 2023-02-19 06:43:58 1676789038 88.3000 2023-02-19 06:42:59 1676788979 88.3000 2023-02-19 06:41:58 1676788918 88.7000 2023-02-19 06:40:58 1676788858 88.4000 2023-02-19 06:39:58 1676788798 88.1000 2023-02-19 06:38:58 1676788738 87.8000 2023-02-19 06:37:59 1676788679 87.4000 2023-02-19 06:36:58 1676788618 87.3000 2023-02-19 06:35:58 1676788558 87.5000 2023-02-19 06:34:58 1676788498 88.0000 2023-02-19 06:33:58 1676788438 88.0000 2023-02-19 06:32:59 1676788379 88.3000 2023-02-19 06:31:58 1676788318 87.8000 2023-02-19 06:30:58 1676788258 88.3000 2023-02-19 06:29:58 1676788198 88.6000 2023-02-19 06:28:59 1676788139 88.7000 2023-02-19 06:27:58 1676788078 89.2000 2023-02-19 06:26:58 1676788018 89.2000 2023-02-19 06:25:58 1676787958 89.2000 2023-02-19 06:24:58 1676787898 89.3000 2023-02-19 06:23:59 1676787839 89.5000 2023-02-19 06:22:58 1676787778 90.0000 2023-02-19 06:21:58 1676787718 90.4000 2023-02-19 06:20:58 1676787658 90.5000 2023-02-19 06:19:58 1676787598 90.3000 2023-02-19 06:18:59 1676787539 90.3000 2023-02-19 06:17:58 1676787478 90.3000 2023-02-19 06:16:58 1676787418 90.3000 2023-02-19 06:15:58 1676787358 90.4000 2023-02-19 06:14:59 1676787299 90.3000 2023-02-19 06:13:58 1676787238 89.9000 2023-02-19 06:12:58 1676787178 89.9000 2023-02-19 06:11:58 1676787118 89.7000 2023-02-19 06:10:58 1676787058 89.0000 2023-02-19 06:09:59 1676786999 88.7000 2023-02-19 06:08:58 1676786938 88.3000 2023-02-19 06:07:58 1676786878 88.2000 2023-02-19 06:06:58 1676786818 87.8000 2023-02-19 06:05:58 1676786758 87.5000 2023-02-19 06:04:59 1676786699 87.2000 2023-02-19 06:03:58 1676786638 87.6000 2023-02-19 06:02:58 1676786578 88.0000 2023-02-19 06:01:58 1676786518 88.5000 2023-02-19 06:00:58 1676786458 89.2000 2023-02-19 05:59:59 1676786399 90.0000 2023-02-19 05:58:58 1676786338 91.1000 2023-02-19 05:57:58 1676786278 92.6000 2023-02-19 05:56:58 1676786218 93.8000 2023-02-19 05:55:59 1676786159 94.2000 2023-02-19 05:54:58 1676786098 93.9000 2023-02-19 05:53:58 1676786038 93.8000 2023-02-19 05:52:58 1676785978 94.8000 2023-02-19 05:51:58 1676785918 95.0000 2023-02-19 05:50:59 1676785859 95.6000 2023-02-19 05:49:58 1676785798 96.8000 2023-02-19 05:47:58 1676785678 97.1000 2023-02-19 05:47:58 1676785678 97.1000 2023-02-19 05:46:58 1676785618 97.3000 2023-02-19 05:45:59 1676785559 97.1000 2023-02-19 05:44:58 1676785498 97.3000 2023-02-19 05:43:58 1676785438 97.1000 2023-02-19 05:42:58 1676785378 97.1000 2023-02-19 05:41:58 1676785318 96.9000 2023-02-19 05:40:59 1676785259 97.0000 2023-02-19 05:39:58 1676785198 97.1000 2023-02-19 05:38:58 1676785138 97.4000 2023-02-19 05:37:58 1676785078 97.4000 2023-02-19 05:36:58 1676785018 97.2000 2023-02-19 05:35:59 1676784959 97.5000 2023-02-19 05:34:58 1676784898 97.9000 2023-02-19 05:33:58 1676784838 97.9000 2023-02-19 05:32:58 1676784778 102.1000 2023-02-19 05:31:58 1676784718 102.1000 2023-02-19 05:30:59 1676784659 102.0000 2023-02-19 05:29:58 1676784598 102.1000 2023-02-19 05:28:58 1676784538 102.1000 2023-02-19 05:27:58 1676784478 102.1000 2023-02-19 05:26:59 1676784419 102.1000 2023-02-19 05:25:58 1676784358 102.1000 2023-02-19 05:24:58 1676784298 102.0000 2023-02-19 05:23:58 1676784238 102.1000 2023-02-19 05:22:58 1676784178 102.1000 2023-02-19 05:21:59 1676784119 101.9000 2023-02-19 05:20:58 1676784058 102.1000 2023-02-19 05:19:58 1676783998 102.1000 2023-02-19 05:18:58 1676783938 102.0000 2023-02-19 05:17:58 1676783878 102.1000 2023-02-19 05:16:59 1676783819 102.1000 2023-02-19 05:15:58 1676783758 101.9000 2023-02-19 05:14:58 1676783698 97.5000 2023-02-19 05:13:58 1676783638 97.3000 2023-02-19 05:12:59 1676783579 97.1000 2023-02-19 05:11:58 1676783518 97.0000 2023-02-19 05:10:58 1676783458 96.7000 2023-02-19 05:09:58 1676783398 96.1000 2023-02-19 05:08:58 1676783338 96.2000 2023-02-19 05:07:59 1676783279 95.9000 2023-02-19 05:06:58 1676783218 96.1000 2023-02-19 05:05:58 1676783158 96.4000 2023-02-19 05:04:58 1676783098 96.8000 2023-02-19 05:03:58 1676783038 96.5000 2023-02-19 05:02:59 1676782979 96.5000 2023-02-19 05:01:58 1676782918 96.4000 2023-02-19 05:00:58 1676782858 96.8000 2023-02-19 04:59:58 1676782798 96.8000 2023-02-19 04:58:58 1676782738 96.7000 2023-02-19 04:57:59 1676782679 96.3000 2023-02-19 04:56:58 1676782618 96.3000 2023-02-19 04:55:58 1676782558 95.9000 2023-02-19 04:54:58 1676782498 96.3000 2023-02-19 04:53:59 1676782439 96.0000 2023-02-19 04:52:58 1676782378 95.8000 2023-02-19 04:51:58 1676782318 95.9000 2023-02-19 04:50:58 1676782258 95.9000 2023-02-19 04:49:58 1676782198 95.8000 2023-02-19 04:48:59 1676782139 95.9000 2023-02-19 04:47:58 1676782078 96.2000 2023-02-19 04:46:58 1676782018 96.5000 2023-02-19 04:45:58 1676781958 96.9000 2023-02-19 04:44:58 1676781898 96.9000 2023-02-19 04:43:59 1676781839 96.9000 2023-02-19 04:42:58 1676781778 96.8000 2023-02-19 04:41:58 1676781718 96.4000 2023-02-19 04:40:58 1676781658 96.2000 2023-02-19 04:39:59 1676781599 96.2000 2023-02-19 04:38:58 1676781538 96.1000 2023-02-19 04:37:58 1676781478 96.4000 2023-02-19 04:36:58 1676781418 96.4000 2023-02-19 04:35:58 1676781358 96.7000 2023-02-19 04:34:59 1676781299 96.7000 2023-02-19 04:33:58 1676781238 96.7000 2023-02-19 04:32:58 1676781178 96.9000 2023-02-19 04:31:58 1676781118 97.0000 2023-02-19 04:30:58 1676781058 97.2000 2023-02-19 04:29:59 1676780999 96.9000 2023-02-19 04:28:58 1676780938 96.9000 2023-02-19 04:27:58 1676780878 96.7000 2023-02-19 04:26:58 1676780818 96.7000 2023-02-19 04:25:59 1676780759 96.7000 2023-02-19 04:24:58 1676780698 96.7000 2023-02-19 04:23:58 1676780638 96.6000 2023-02-19 04:22:58 1676780578 96.7000 2023-02-19 04:21:58 1676780518 96.5000 2023-02-19 04:20:59 1676780459 96.5000 2023-02-19 04:19:58 1676780398 96.5000 2023-02-19 04:18:58 1676780338 96.8000 2023-02-19 04:17:58 1676780278 96.7000 2023-02-19 04:16:58 1676780218 96.8000 2023-02-19 04:15:59 1676780159 96.8000 2023-02-19 04:14:58 1676780098 96.4000 2023-02-19 04:13:58 1676780038 96.4000 2023-02-19 04:12:58 1676779978 96.5000 2023-02-19 04:11:59 1676779919 96.4000 2023-02-19 04:10:58 1676779858 96.1000 2023-02-19 04:09:58 1676779798 95.9000 2023-02-19 04:08:58 1676779738 95.9000 2023-02-19 04:07:58 1676779678 95.8000 2023-02-19 04:06:59 1676779619 95.4000 2023-02-19 04:05:58 1676779558 95.5000 2023-02-19 04:04:58 1676779498 95.3000 2023-02-19 04:03:58 1676779438 95.1000 2023-02-19 04:02:58 1676779378 95.3000 2023-02-19 04:01:59 1676779319 95.5000 2023-02-19 04:00:58 1676779258 95.5000 2023-02-19 03:59:58 1676779198 95.3000 2023-02-19 03:58:58 1676779138 95.0000 2023-02-19 03:57:58 1676779078 94.7000 2023-02-19 03:56:59 1676779019 94.8000 2023-02-19 03:55:58 1676778958 94.8000 2023-02-19 03:54:58 1676778898 94.8000 2023-02-19 03:53:58 1676778838 95.0000 2023-02-19 03:52:59 1676778779 95.0000 2023-02-19 03:51:58 1676778718 94.9000 2023-02-19 03:50:58 1676778658 95.0000 2023-02-19 03:49:58 1676778598 95.1000 2023-02-19 03:48:58 1676778538 95.3000 2023-02-19 03:47:59 1676778479 95.4000 2023-02-19 03:46:58 1676778418 95.4000 2023-02-19 03:45:58 1676778358 95.7000 2023-02-19 03:44:58 1676778298 95.4000 2023-02-19 03:43:59 1676778239 95.7000 2023-02-19 03:42:58 1676778178 95.5000 2023-02-19 03:41:58 1676778118 95.4000 2023-02-19 03:40:58 1676778058 95.5000 2023-02-19 03:39:58 1676777998 95.2000 2023-02-19 03:38:59 1676777939 95.4000 2023-02-19 03:37:58 1676777878 95.4000 2023-02-19 03:36:58 1676777818 95.6000 2023-02-19 03:35:58 1676777758 95.8000 2023-02-19 03:34:58 1676777698 95.9000 2023-02-19 03:33:59 1676777639 95.9000 2023-02-19 03:32:58 1676777578 95.9000 2023-02-19 03:31:59 1676777519 95.9000 2023-02-19 03:30:58 1676777458 95.9000 2023-02-19 03:29:58 1676777398 95.9000 2023-02-19 03:28:58 1676777338 95.9000 2023-02-19 03:27:58 1676777278 95.9000 2023-02-19 03:26:58 1676777218 95.9000 2023-02-19 03:25:58 1676777158 95.6000 2023-02-19 03:24:58 1676777098 95.3000 2023-02-19 03:23:58 1676777038 94.9000 2023-02-19 03:22:59 1676776979 95.1000 2023-02-19 03:21:58 1676776918 95.0000 2023-02-19 03:20:58 1676776858 95.1000 2023-02-19 03:19:58 1676776798 95.0000 2023-02-19 03:18:58 1676776738 95.1000 2023-02-19 03:17:59 1676776679 94.9000 2023-02-19 03:16:58 1676776618 94.9000 2023-02-19 03:15:58 1676776558 95.0000 2023-02-19 03:14:58 1676776498 95.0000 2023-02-19 03:13:59 1676776439 95.2000 2023-02-19 03:12:58 1676776378 95.2000 2023-02-19 03:11:58 1676776318 95.2000 2023-02-19 03:10:58 1676776258 95.2000 2023-02-19 03:09:58 1676776198 95.3000 2023-02-19 03:08:59 1676776139 95.2000 2023-02-19 03:07:58 1676776078 95.2000 2023-02-19 03:06:58 1676776018 95.3000 2023-02-19 03:05:58 1676775958 95.3000 2023-02-19 03:04:58 1676775898 95.3000 2023-02-19 03:03:59 1676775839 95.0000 2023-02-19 03:02:58 1676775778 95.1000 2023-02-19 03:01:58 1676775718 95.1000 2023-02-19 03:00:58 1676775658 95.1000 2023-02-19 02:59:58 1676775598 95.0000 2023-02-19 02:58:59 1676775539 95.4000 2023-02-19 02:57:58 1676775478 95.7000 2023-02-19 02:56:58 1676775418 95.8000 2023-02-19 02:55:58 1676775358 95.9000 2023-02-19 02:54:59 1676775299 95.8000 2023-02-19 02:53:58 1676775238 95.9000 2023-02-19 02:52:58 1676775178 95.9000 2023-02-19 02:51:58 1676775118 95.9000 2023-02-19 02:50:58 1676775058 95.9000 2023-02-19 02:49:59 1676774999 95.7000 2023-02-19 02:48:58 1676774938 95.7000 2023-02-19 02:47:58 1676774878 95.9000 2023-02-19 02:46:58 1676774818 95.9000 2023-02-19 02:45:58 1676774758 95.8000 2023-02-19 02:44:59 1676774699 95.9000 2023-02-19 02:43:58 1676774638 95.7000 2023-02-19 02:42:58 1676774578 95.7000 2023-02-19 02:41:58 1676774518 95.9000 2023-02-19 02:40:58 1676774458 95.9000 2023-02-19 02:39:59 1676774399 95.9000 2023-02-19 02:38:58 1676774338 95.9000 2023-02-19 02:37:58 1676774278 95.9000 2023-02-19 02:36:58 1676774218 95.8000 2023-02-19 02:35:58 1676774158 96.0000 2023-02-19 02:34:59 1676774099 95.8000 2023-02-19 02:33:58 1676774038 95.9000 2023-02-19 02:32:58 1676773978 95.9000 2023-02-19 02:31:58 1676773918 95.9000 2023-02-19 02:30:59 1676773859 95.9000 2023-02-19 02:29:58 1676773798 95.9000 2023-02-19 02:28:58 1676773738 95.9000 2023-02-19 02:27:58 1676773678 95.9000 2023-02-19 02:26:58 1676773618 95.9000 2023-02-19 02:25:59 1676773559 95.7000 2023-02-19 02:24:58 1676773498 95.9000 2023-02-19 02:23:58 1676773438 95.9000 2023-02-19 02:22:58 1676773378 95.9000 2023-02-19 02:21:58 1676773318 95.9000 2023-02-19 02:20:59 1676773259 95.9000 2023-02-19 02:19:58 1676773198 95.5000 2023-02-19 02:18:58 1676773138 95.4000 2023-02-19 02:17:58 1676773078 95.3000 2023-02-19 02:16:59 1676773019 95.3000 2023-02-19 02:15:58 1676772958 95.1000 2023-02-19 02:14:58 1676772898 95.3000 2023-02-19 02:13:58 1676772838 95.1000 2023-02-19 02:12:58 1676772778 95.4000 2023-02-19 02:11:59 1676772719 95.3000 2023-02-19 02:10:58 1676772658 95.5000 2023-02-19 02:09:58 1676772598 95.6000 2023-02-19 02:08:58 1676772538 95.8000 2023-02-19 02:07:58 1676772478 95.2000 2023-02-19 02:06:59 1676772419 95.0000 2023-02-19 02:05:58 1676772358 94.6000 2023-02-19 02:04:58 1676772298 94.6000 2023-02-19 02:03:58 1676772238 94.6000 2023-02-19 02:02:58 1676772178 94.2000 2023-02-19 02:01:59 1676772119 94.1000 2023-02-19 02:00:58 1676772058 93.9000 2023-02-19 01:59:58 1676771998 93.6000 2023-02-19 01:58:58 1676771938 94.2000 2023-02-19 01:57:59 1676771879 95.1000 2023-02-19 01:56:58 1676771818 95.7000 2023-02-19 01:55:58 1676771758 96.8000 2023-02-19 01:54:58 1676771698 97.6000 2023-02-19 01:53:58 1676771638 97.1000 2023-02-19 01:52:59 1676771579 97.0000 2023-02-19 01:51:58 1676771518 96.8000 2023-02-19 01:50:58 1676771458 96.7000 2023-02-19 01:49:58 1676771398 97.2000 2023-02-19 01:48:58 1676771338 97.4000 2023-02-19 01:47:59 1676771279 96.7000 2023-02-19 01:46:58 1676771218 95.9000 2023-02-19 01:45:58 1676771158 96.4000 2023-02-19 01:44:58 1676771098 96.1000 2023-02-19 01:43:59 1676771039 95.9000 2023-02-19 01:42:58 1676770978 95.9000 2023-02-19 01:41:58 1676770918 96.5000 2023-02-19 01:40:58 1676770858 98.0000 2023-02-19 01:39:58 1676770798 97.9000 2023-02-19 01:38:59 1676770739 97.4000 2023-02-19 01:37:58 1676770678 97.2000 2023-02-19 01:36:58 1676770618 96.8000 2023-02-19 01:35:58 1676770558 96.2000 2023-02-19 01:34:58 1676770498 96.3000 2023-02-19 01:33:59 1676770439 96.3000 2023-02-19 01:32:58 1676770378 97.1000 2023-02-19 01:31:58 1676770318 97.4000 2023-02-19 01:30:58 1676770258 97.5000 2023-02-19 01:29:59 1676770199 97.1000 2023-02-19 01:28:58 1676770138 96.7000 2023-02-19 01:27:58 1676770078 97.1000 2023-02-19 01:26:58 1676770018 96.8000 2023-02-19 01:25:58 1676769958 95.7000 2023-02-19 01:24:59 1676769899 95.6000 2023-02-19 01:23:58 1676769838 95.1000 2023-02-19 01:22:58 1676769778 95.4000 2023-02-19 01:21:58 1676769718 95.3000 2023-02-19 01:20:58 1676769658 95.5000 2023-02-19 01:19:59 1676769599 95.5000 2023-02-19 01:18:58 1676769538 95.0000 2023-02-19 01:17:58 1676769478 94.7000 2023-02-19 01:16:58 1676769418 95.0000 2023-02-19 01:15:58 1676769358 95.7000 2023-02-19 01:14:59 1676769299 95.9000 2023-02-19 01:13:58 1676769238 95.9000 2023-02-19 01:12:58 1676769178 96.7000 2023-02-19 01:11:58 1676769118 96.8000 2023-02-19 01:10:59 1676769059 95.9000 2023-02-19 01:09:58 1676768998 94.6000 2023-02-19 01:08:58 1676768938 94.1000 2023-02-19 01:07:58 1676768878 93.9000 2023-02-19 01:06:58 1676768818 93.7000 2023-02-19 01:05:59 1676768759 93.6000 2023-02-19 01:04:58 1676768698 93.2000 2023-02-19 01:03:58 1676768638 92.6000 2023-02-19 01:02:58 1676768578 92.2000 2023-02-19 01:01:58 1676768518 92.5000 2023-02-19 01:00:59 1676768459 93.0000 2023-02-19 00:59:58 1676768398 92.9000 2023-02-19 00:58:58 1676768338 92.8000 2023-02-19 00:57:58 1676768278 93.4000 2023-02-19 00:56:59 1676768219 94.3000 2023-02-19 00:55:58 1676768158 95.4000 2023-02-19 00:54:58 1676768098 96.3000 2023-02-19 00:53:58 1676768038 96.0000 2023-02-19 00:52:58 1676767978 96.0000 2023-02-19 00:51:59 1676767919 96.0000 2023-02-19 00:50:58 1676767858 95.8000 2023-02-19 00:49:58 1676767798 94.3000 2023-02-19 00:48:58 1676767738 93.3000 2023-02-19 00:47:58 1676767678 93.0000 2023-02-19 00:46:59 1676767619 92.7000 2023-02-19 00:45:58 1676767558 93.8000 2023-02-19 00:44:58 1676767498 94.4000 2023-02-19 00:43:58 1676767438 94.6000 2023-02-19 00:42:58 1676767378 95.1000 2023-02-19 00:41:59 1676767319 94.3000 2023-02-19 00:40:58 1676767258 92.9000 2023-02-19 00:39:58 1676767198 91.6000 2023-02-19 00:38:58 1676767138 93.1000 2023-02-19 00:36:58 1676767018 94.2000 2023-02-19 00:36:58 1676767018 94.2000 2023-02-19 00:35:59 1676766959 93.8000 2023-02-19 00:34:58 1676766898 93.9000 2023-02-19 00:33:58 1676766838 93.4000 2023-02-19 00:32:58 1676766778 92.4000 2023-02-19 00:31:59 1676766719 92.3000 2023-02-19 00:30:58 1676766658 91.2000 2023-02-19 00:29:58 1676766598 90.5000 2023-02-19 00:28:58 1676766538 89.8000 2023-02-19 00:27:58 1676766478 89.5000 2023-02-19 00:26:59 1676766419 89.5000 2023-02-19 00:25:58 1676766358 88.5000 2023-02-19 00:24:58 1676766298 86.7000 2023-02-19 00:23:58 1676766238 84.5000 2023-02-19 00:22:58 1676766178 82.0000 2023-02-19 00:21:59 1676766119 79.6000 2023-02-19 00:20:58 1676766058 82.0000 2023-02-19 00:19:58 1676765998 82.9000 2023-02-19 00:18:58 1676765938 82.7000 2023-02-19 00:17:59 1676765879 82.5000 2023-02-19 00:16:58 1676765818 83.7000 2023-02-19 00:15:58 1676765758 85.5000 2023-02-19 00:14:58 1676765698 86.1000 2023-02-19 00:13:58 1676765638 86.5000 2023-02-19 00:12:59 1676765579 86.0000 2023-02-19 00:11:58 1676765518 86.3000 2023-02-19 00:10:58 1676765458 86.7000 2023-02-19 00:09:58 1676765398 86.5000 2023-02-19 00:08:58 1676765338 85.7000 2023-02-19 00:07:59 1676765279 85.3000 2023-02-19 00:06:58 1676765218 85.1000 2023-02-19 00:05:58 1676765158 84.7000 2023-02-19 00:04:58 1676765098 84.6000 2023-02-19 00:03:58 1676765038 84.1000 2023-02-19 00:02:59 1676764979 84.1000 2023-02-19 00:01:58 1676764918 84.3000 2023-02-19 00:00:58 1676764858 83.6000