#Date Unixtime Value #------------------------------------------------- 2023-02-16 23:59:58 1676591998 95.0000 2023-02-16 23:58:58 1676591938 95.1000 2023-02-16 23:57:58 1676591878 95.1000 2023-02-16 23:56:59 1676591819 95.2000 2023-02-16 23:55:58 1676591758 95.1000 2023-02-16 23:54:58 1676591698 94.8000 2023-02-16 23:53:58 1676591638 94.7000 2023-02-16 23:52:58 1676591578 94.6000 2023-02-16 23:51:59 1676591519 94.7000 2023-02-16 23:50:58 1676591458 94.7000 2023-02-16 23:49:58 1676591398 94.7000 2023-02-16 23:48:58 1676591338 94.5000 2023-02-16 23:47:59 1676591279 95.0000 2023-02-16 23:46:58 1676591218 95.0000 2023-02-16 23:45:58 1676591158 94.9000 2023-02-16 23:44:58 1676591098 94.7000 2023-02-16 23:43:58 1676591038 94.3000 2023-02-16 23:42:59 1676590979 94.7000 2023-02-16 23:41:58 1676590918 94.3000 2023-02-16 23:40:58 1676590858 94.4000 2023-02-16 23:39:58 1676590798 94.7000 2023-02-16 23:38:58 1676590738 94.7000 2023-02-16 23:37:59 1676590679 95.0000 2023-02-16 23:36:58 1676590618 94.9000 2023-02-16 23:35:58 1676590558 95.0000 2023-02-16 23:34:58 1676590498 94.7000 2023-02-16 23:33:58 1676590438 94.8000 2023-02-16 23:32:58 1676590378 94.7000 2023-02-16 23:31:58 1676590318 94.5000 2023-02-16 23:30:58 1676590258 94.4000 2023-02-16 23:29:58 1676590198 94.2000 2023-02-16 23:28:59 1676590139 94.3000 2023-02-16 23:27:58 1676590078 94.2000 2023-02-16 23:26:58 1676590018 94.4000 2023-02-16 23:25:58 1676589958 94.3000 2023-02-16 23:24:58 1676589898 94.4000 2023-02-16 23:23:59 1676589839 94.8000 2023-02-16 23:22:58 1676589778 94.6000 2023-02-16 23:21:58 1676589718 94.6000 2023-02-16 23:20:58 1676589658 94.8000 2023-02-16 23:19:58 1676589598 94.8000 2023-02-16 23:18:59 1676589539 94.7000 2023-02-16 23:17:58 1676589478 94.6000 2023-02-16 23:16:58 1676589418 94.5000 2023-02-16 23:15:58 1676589358 94.3000 2023-02-16 23:14:59 1676589299 94.2000 2023-02-16 23:13:58 1676589238 94.2000 2023-02-16 23:12:58 1676589178 94.5000 2023-02-16 23:11:58 1676589118 94.5000 2023-02-16 23:10:58 1676589058 94.7000 2023-02-16 23:09:59 1676588999 94.5000 2023-02-16 23:08:58 1676588938 94.3000 2023-02-16 23:07:58 1676588878 94.7000 2023-02-16 23:06:58 1676588818 94.8000 2023-02-16 23:05:59 1676588759 94.8000 2023-02-16 23:04:58 1676588698 94.7000 2023-02-16 23:03:58 1676588638 94.4000 2023-02-16 23:02:58 1676588578 94.1000 2023-02-16 23:01:58 1676588518 94.2000 2023-02-16 23:00:59 1676588459 94.1000 2023-02-16 22:59:58 1676588398 93.9000 2023-02-16 22:58:58 1676588338 94.1000 2023-02-16 22:57:58 1676588278 94.1000 2023-02-16 22:56:58 1676588218 93.9000 2023-02-16 22:55:59 1676588159 93.8000 2023-02-16 22:54:58 1676588098 93.8000 2023-02-16 22:53:58 1676588038 93.6000 2023-02-16 22:52:58 1676587978 93.6000 2023-02-16 22:51:58 1676587918 93.2000 2023-02-16 22:50:59 1676587859 93.0000 2023-02-16 22:49:58 1676587798 93.1000 2023-02-16 22:48:58 1676587738 93.2000 2023-02-16 22:47:58 1676587678 93.4000 2023-02-16 22:46:58 1676587618 94.2000 2023-02-16 22:45:59 1676587559 94.7000 2023-02-16 22:44:58 1676587498 94.7000 2023-02-16 22:43:58 1676587438 94.6000 2023-02-16 22:42:58 1676587378 94.4000 2023-02-16 22:41:59 1676587319 94.5000 2023-02-16 22:40:58 1676587258 94.3000 2023-02-16 22:39:58 1676587198 94.6000 2023-02-16 22:38:58 1676587138 94.6000 2023-02-16 22:37:58 1676587078 94.6000 2023-02-16 22:36:59 1676587019 94.5000 2023-02-16 22:35:58 1676586958 94.5000 2023-02-16 22:34:58 1676586898 94.7000 2023-02-16 22:33:58 1676586838 94.6000 2023-02-16 22:32:58 1676586778 94.6000 2023-02-16 22:31:59 1676586719 94.6000 2023-02-16 22:30:58 1676586658 94.5000 2023-02-16 22:29:58 1676586598 94.4000 2023-02-16 22:28:58 1676586538 94.5000 2023-02-16 22:27:59 1676586479 94.3000 2023-02-16 22:26:58 1676586418 94.3000 2023-02-16 22:25:58 1676586358 94.3000 2023-02-16 22:24:58 1676586298 94.3000 2023-02-16 22:23:58 1676586238 94.0000 2023-02-16 22:22:59 1676586179 94.1000 2023-02-16 22:21:58 1676586118 93.9000 2023-02-16 22:20:58 1676586058 93.8000 2023-02-16 22:19:58 1676585998 93.8000 2023-02-16 22:18:58 1676585938 93.9000 2023-02-16 22:17:59 1676585879 93.9000 2023-02-16 22:16:58 1676585818 93.8000 2023-02-16 22:15:58 1676585758 93.9000 2023-02-16 22:14:58 1676585698 94.1000 2023-02-16 22:13:59 1676585639 94.4000 2023-02-16 22:12:58 1676585578 94.3000 2023-02-16 22:11:58 1676585518 94.2000 2023-02-16 22:10:58 1676585458 94.5000 2023-02-16 22:09:58 1676585398 94.6000 2023-02-16 22:08:59 1676585339 94.5000 2023-02-16 22:07:58 1676585278 94.3000 2023-02-16 22:06:58 1676585218 94.4000 2023-02-16 22:05:58 1676585158 94.5000 2023-02-16 22:04:58 1676585098 94.4000 2023-02-16 22:03:59 1676585039 94.2000 2023-02-16 22:02:58 1676584978 94.4000 2023-02-16 22:01:58 1676584918 94.2000 2023-02-16 22:00:58 1676584858 94.3000 2023-02-16 21:59:58 1676584798 94.1000 2023-02-16 21:58:59 1676584739 94.3000 2023-02-16 21:57:58 1676584678 94.0000 2023-02-16 21:56:58 1676584618 94.2000 2023-02-16 21:55:58 1676584558 94.3000 2023-02-16 21:54:59 1676584499 94.1000 2023-02-16 21:53:58 1676584438 94.3000 2023-02-16 21:52:58 1676584378 94.2000 2023-02-16 21:51:58 1676584318 94.2000 2023-02-16 21:50:58 1676584258 94.2000 2023-02-16 21:49:59 1676584199 94.1000 2023-02-16 21:48:58 1676584138 94.0000 2023-02-16 21:47:58 1676584078 93.9000 2023-02-16 21:46:58 1676584018 93.9000 2023-02-16 21:45:58 1676583958 93.7000 2023-02-16 21:44:59 1676583899 93.8000 2023-02-16 21:43:58 1676583838 93.7000 2023-02-16 21:42:58 1676583778 93.7000 2023-02-16 21:41:58 1676583718 93.7000 2023-02-16 21:40:59 1676583659 93.7000 2023-02-16 21:39:58 1676583598 93.5000 2023-02-16 21:38:58 1676583538 93.5000 2023-02-16 21:37:58 1676583478 93.7000 2023-02-16 21:36:58 1676583418 93.6000 2023-02-16 21:35:59 1676583359 93.8000 2023-02-16 21:34:58 1676583298 93.8000 2023-02-16 21:33:58 1676583238 93.7000 2023-02-16 21:32:58 1676583178 93.9000 2023-02-16 21:31:58 1676583118 93.8000 2023-02-16 21:30:59 1676583059 93.6000 2023-02-16 21:29:58 1676582998 93.8000 2023-02-16 21:28:58 1676582938 93.8000 2023-02-16 21:27:58 1676582878 93.6000 2023-02-16 21:26:58 1676582818 93.6000 2023-02-16 21:25:59 1676582759 93.4000 2023-02-16 21:24:58 1676582698 93.5000 2023-02-16 21:23:58 1676582638 93.5000 2023-02-16 21:22:58 1676582578 93.3000 2023-02-16 21:21:59 1676582519 93.4000 2023-02-16 21:20:58 1676582458 93.4000 2023-02-16 21:19:58 1676582398 93.4000 2023-02-16 21:18:58 1676582338 93.1000 2023-02-16 21:17:58 1676582278 93.0000 2023-02-16 21:16:59 1676582219 92.8000 2023-02-16 21:15:58 1676582158 93.0000 2023-02-16 21:14:58 1676582098 93.0000 2023-02-16 21:13:58 1676582038 92.7000 2023-02-16 21:11:59 1676581919 92.8000 2023-02-16 21:10:58 1676581858 92.7000 2023-02-16 21:09:58 1676581798 92.7000 2023-02-16 21:08:58 1676581738 92.9000 2023-02-16 21:07:59 1676581679 92.7000 2023-02-16 21:06:58 1676581618 92.3000 2023-02-16 21:05:58 1676581558 92.1000 2023-02-16 21:04:58 1676581498 92.1000 2023-02-16 21:03:58 1676581438 91.9000 2023-02-16 21:02:59 1676581379 92.1000 2023-02-16 21:01:58 1676581318 91.7000 2023-02-16 21:00:58 1676581258 91.2000 2023-02-16 20:59:58 1676581198 90.8000 2023-02-16 20:58:58 1676581138 90.5000 2023-02-16 20:57:59 1676581079 89.8000 2023-02-16 20:56:58 1676581018 89.2000 2023-02-16 20:55:58 1676580958 88.8000 2023-02-16 20:54:58 1676580898 88.6000 2023-02-16 20:53:58 1676580838 88.1000 2023-02-16 20:52:59 1676580779 87.9000 2023-02-16 20:51:58 1676580718 87.9000 2023-02-16 20:50:58 1676580658 87.9000 2023-02-16 20:49:58 1676580598 87.9000 2023-02-16 20:48:59 1676580539 88.7000 2023-02-16 20:47:58 1676580478 89.3000 2023-02-16 20:46:58 1676580418 89.6000 2023-02-16 20:45:58 1676580358 89.7000 2023-02-16 20:44:58 1676580298 89.9000 2023-02-16 20:43:59 1676580239 89.9000 2023-02-16 20:42:58 1676580178 89.9000 2023-02-16 20:41:58 1676580118 89.8000 2023-02-16 20:40:58 1676580058 89.5000 2023-02-16 20:39:58 1676579998 89.7000 2023-02-16 20:38:59 1676579939 89.5000 2023-02-16 20:37:58 1676579878 89.5000 2023-02-16 20:36:58 1676579818 89.3000 2023-02-16 20:35:58 1676579758 89.2000 2023-02-16 20:34:59 1676579699 89.3000 2023-02-16 20:33:58 1676579638 89.3000 2023-02-16 20:32:58 1676579578 89.4000 2023-02-16 20:31:58 1676579518 89.1000 2023-02-16 20:30:58 1676579458 88.5000 2023-02-16 20:29:59 1676579399 87.9000 2023-02-16 20:28:58 1676579338 87.2000 2023-02-16 20:27:58 1676579278 86.6000 2023-02-16 20:26:58 1676579218 86.3000 2023-02-16 20:25:58 1676579158 86.0000 2023-02-16 20:24:59 1676579099 85.5000 2023-02-16 20:23:58 1676579038 85.4000 2023-02-16 20:22:58 1676578978 85.1000 2023-02-16 20:21:58 1676578918 84.7000 2023-02-16 20:20:58 1676578858 84.2000 2023-02-16 20:19:59 1676578799 83.7000 2023-02-16 20:18:58 1676578738 83.2000 2023-02-16 20:17:58 1676578678 83.2000 2023-02-16 20:16:58 1676578618 83.2000 2023-02-16 20:15:59 1676578559 83.1000 2023-02-16 20:14:58 1676578498 83.1000 2023-02-16 20:13:58 1676578438 82.8000 2023-02-16 20:12:58 1676578378 83.0000 2023-02-16 20:11:58 1676578318 83.0000 2023-02-16 20:10:59 1676578259 83.2000 2023-02-16 20:09:58 1676578198 83.7000 2023-02-16 20:08:58 1676578138 84.5000 2023-02-16 20:07:58 1676578078 84.8000 2023-02-16 20:06:58 1676578018 84.8000 2023-02-16 20:05:59 1676577959 84.7000 2023-02-16 20:04:58 1676577898 85.2000 2023-02-16 20:03:58 1676577838 86.1000 2023-02-16 20:02:58 1676577778 87.4000 2023-02-16 20:01:59 1676577719 88.4000 2023-02-16 20:00:58 1676577658 89.5000 2023-02-16 19:59:58 1676577598 90.0000 2023-02-16 19:58:58 1676577538 89.9000 2023-02-16 19:57:58 1676577478 90.1000 2023-02-16 19:56:59 1676577419 89.9000 2023-02-16 19:55:58 1676577358 89.8000 2023-02-16 19:54:58 1676577298 89.4000 2023-02-16 19:52:58 1676577178 88.7000 2023-02-16 19:52:58 1676577178 88.7000 2023-02-16 19:51:58 1676577118 88.6000 2023-02-16 19:50:59 1676577059 87.4000 2023-02-16 19:49:58 1676576998 86.6000 2023-02-16 19:48:58 1676576938 86.2000 2023-02-16 19:47:58 1676576878 83.3000 2023-02-16 19:46:59 1676576819 80.8000 2023-02-16 19:45:58 1676576758 80.6000 2023-02-16 19:44:58 1676576698 80.4000 2023-02-16 19:43:58 1676576638 80.6000 2023-02-16 19:42:58 1676576578 80.4000 2023-02-16 19:41:59 1676576519 80.1000 2023-02-16 19:40:58 1676576458 79.2000 2023-02-16 19:39:58 1676576398 78.9000 2023-02-16 19:38:58 1676576338 79.8000 2023-02-16 19:37:58 1676576278 81.1000 2023-02-16 19:36:59 1676576219 82.7000 2023-02-16 19:35:58 1676576158 83.2000 2023-02-16 19:34:58 1676576098 82.3000 2023-02-16 19:33:58 1676576038 81.4000 2023-02-16 19:32:59 1676575979 80.4000 2023-02-16 19:31:58 1676575918 79.1000 2023-02-16 19:30:58 1676575858 77.6000 2023-02-16 19:29:58 1676575798 76.1000 2023-02-16 19:28:58 1676575738 76.7000 2023-02-16 19:27:59 1676575679 76.5000 2023-02-16 19:26:58 1676575618 76.9000 2023-02-16 19:25:58 1676575558 77.1000 2023-02-16 19:24:58 1676575498 77.4000 2023-02-16 19:23:58 1676575438 76.6000 2023-02-16 19:22:59 1676575379 77.5000 2023-02-16 19:21:58 1676575318 77.6000 2023-02-16 19:20:58 1676575258 77.7000 2023-02-16 19:19:58 1676575198 77.9000 2023-02-16 19:18:58 1676575138 77.4000 2023-02-16 19:17:59 1676575079 77.3000 2023-02-16 19:16:58 1676575018 77.5000 2023-02-16 19:15:58 1676574958 77.1000 2023-02-16 19:14:58 1676574898 76.6000 2023-02-16 19:13:59 1676574839 76.3000 2023-02-16 19:12:58 1676574778 75.6000 2023-02-16 19:11:58 1676574718 74.8000 2023-02-16 19:10:58 1676574658 74.2000 2023-02-16 19:09:58 1676574598 72.8000 2023-02-16 19:08:59 1676574539 71.4000 2023-02-16 19:07:58 1676574478 70.9000 2023-02-16 19:06:58 1676574418 71.7000 2023-02-16 19:05:58 1676574358 71.9000 2023-02-16 19:04:59 1676574299 72.2000 2023-02-16 19:03:58 1676574238 71.8000 2023-02-16 19:02:58 1676574178 71.2000 2023-02-16 19:01:58 1676574118 70.9000 2023-02-16 19:00:58 1676574058 70.9000 2023-02-16 18:59:59 1676573999 70.9000 2023-02-16 18:58:58 1676573938 70.4000 2023-02-16 18:57:58 1676573878 70.4000 2023-02-16 18:56:58 1676573818 70.3000 2023-02-16 18:55:58 1676573758 70.2000 2023-02-16 18:54:59 1676573699 70.3000 2023-02-16 18:53:58 1676573638 70.0000 2023-02-16 18:52:58 1676573578 69.8000 2023-02-16 18:51:58 1676573518 69.6000 2023-02-16 18:50:58 1676573458 69.6000 2023-02-16 18:49:58 1676573398 69.7000 2023-02-16 18:48:58 1676573338 69.5000 2023-02-16 18:47:58 1676573278 69.4000 2023-02-16 18:46:58 1676573218 69.4000 2023-02-16 18:45:59 1676573159 69.2000 2023-02-16 18:44:58 1676573098 69.1000 2023-02-16 18:43:58 1676573038 68.9000 2023-02-16 18:42:58 1676572978 68.8000 2023-02-16 18:41:58 1676572918 69.1000 2023-02-16 18:40:59 1676572859 69.5000 2023-02-16 18:39:58 1676572798 69.7000 2023-02-16 18:38:58 1676572738 70.0000 2023-02-16 18:37:58 1676572678 70.2000 2023-02-16 18:36:58 1676572618 70.4000 2023-02-16 18:35:59 1676572559 70.4000 2023-02-16 18:34:58 1676572498 70.3000 2023-02-16 18:33:58 1676572438 70.9000 2023-02-16 18:32:58 1676572378 71.0000 2023-02-16 18:31:58 1676572318 71.2000 2023-02-16 18:30:59 1676572259 72.0000 2023-02-16 18:29:58 1676572198 72.7000 2023-02-16 18:28:58 1676572138 72.4000 2023-02-16 18:27:58 1676572078 72.6000 2023-02-16 18:26:59 1676572019 72.7000 2023-02-16 18:25:58 1676571958 73.5000 2023-02-16 18:24:58 1676571898 73.4000 2023-02-16 18:23:58 1676571838 73.4000 2023-02-16 18:22:58 1676571778 74.0000 2023-02-16 18:21:59 1676571719 74.3000 2023-02-16 18:20:58 1676571658 74.5000 2023-02-16 18:19:58 1676571598 75.8000 2023-02-16 18:18:58 1676571538 76.1000 2023-02-16 18:17:58 1676571478 76.2000 2023-02-16 18:16:59 1676571419 77.5000 2023-02-16 18:15:58 1676571358 80.3000 2023-02-16 18:14:58 1676571298 82.1000 2023-02-16 18:13:58 1676571238 84.8000 2023-02-16 18:12:58 1676571178 87.1000 2023-02-16 18:11:59 1676571119 88.1000 2023-02-16 18:10:58 1676571058 88.5000 2023-02-16 18:09:58 1676570998 88.5000 2023-02-16 18:08:58 1676570938 88.6000 2023-02-16 18:07:59 1676570879 88.4000 2023-02-16 18:06:58 1676570818 88.1000 2023-02-16 18:05:58 1676570758 88.0000 2023-02-16 18:04:58 1676570698 88.0000 2023-02-16 18:03:58 1676570638 88.2000 2023-02-16 18:02:59 1676570579 88.4000 2023-02-16 18:01:58 1676570518 88.4000 2023-02-16 18:00:58 1676570458 88.5000 2023-02-16 17:59:58 1676570398 88.4000 2023-02-16 17:58:58 1676570338 88.3000 2023-02-16 17:57:59 1676570279 88.0000 2023-02-16 17:56:58 1676570218 87.5000 2023-02-16 17:55:58 1676570158 87.4000 2023-02-16 17:54:58 1676570098 87.3000 2023-02-16 17:53:58 1676570038 87.3000 2023-02-16 17:52:59 1676569979 87.0000 2023-02-16 17:51:58 1676569918 87.1000 2023-02-16 17:50:58 1676569858 86.5000 2023-02-16 17:49:58 1676569798 86.4000 2023-02-16 17:48:59 1676569739 86.0000 2023-02-16 17:47:58 1676569678 85.8000 2023-02-16 17:46:58 1676569618 85.7000 2023-02-16 17:45:58 1676569558 85.5000 2023-02-16 17:44:58 1676569498 85.5000 2023-02-16 17:43:59 1676569439 85.5000 2023-02-16 17:42:58 1676569378 85.4000 2023-02-16 17:41:58 1676569318 85.3000 2023-02-16 17:40:58 1676569258 85.2000 2023-02-16 17:39:58 1676569198 85.0000 2023-02-16 17:38:59 1676569139 84.9000 2023-02-16 17:37:58 1676569078 84.7000 2023-02-16 17:36:58 1676569018 84.5000 2023-02-16 17:35:58 1676568958 84.2000 2023-02-16 17:34:59 1676568899 83.6000 2023-02-16 17:33:58 1676568838 83.4000 2023-02-16 17:32:58 1676568778 83.2000 2023-02-16 17:31:58 1676568718 82.7000 2023-02-16 17:30:58 1676568658 82.3000 2023-02-16 17:29:59 1676568599 82.6000 2023-02-16 17:28:58 1676568538 82.6000 2023-02-16 17:27:58 1676568478 82.6000 2023-02-16 17:26:58 1676568418 82.6000 2023-02-16 17:25:58 1676568358 82.1000 2023-02-16 17:24:59 1676568299 82.1000 2023-02-16 17:23:58 1676568238 82.0000 2023-02-16 17:22:58 1676568178 82.0000 2023-02-16 17:21:58 1676568118 81.8000 2023-02-16 17:20:58 1676568058 81.5000 2023-02-16 17:19:59 1676567999 81.2000 2023-02-16 17:18:58 1676567938 80.8000 2023-02-16 17:17:58 1676567878 80.4000 2023-02-16 17:16:58 1676567818 80.2000 2023-02-16 17:15:58 1676567758 80.2000 2023-02-16 17:14:59 1676567699 80.0000 2023-02-16 17:13:58 1676567638 79.8000 2023-02-16 17:12:58 1676567578 79.6000 2023-02-16 17:11:58 1676567518 79.3000 2023-02-16 17:10:59 1676567459 79.0000 2023-02-16 17:09:58 1676567398 78.5000 2023-02-16 17:08:58 1676567338 77.7000 2023-02-16 17:07:58 1676567278 77.5000 2023-02-16 17:06:58 1676567218 77.9000 2023-02-16 17:05:59 1676567159 78.0000 2023-02-16 17:04:58 1676567098 78.1000 2023-02-16 17:03:58 1676567038 78.2000 2023-02-16 17:02:58 1676566978 78.3000 2023-02-16 17:01:58 1676566918 78.2000 2023-02-16 17:00:59 1676566859 78.2000 2023-02-16 16:59:58 1676566798 78.1000 2023-02-16 16:58:58 1676566738 78.3000 2023-02-16 16:57:58 1676566678 78.3000 2023-02-16 16:56:58 1676566618 78.2000 2023-02-16 16:55:59 1676566559 78.1000 2023-02-16 16:54:58 1676566498 77.9000 2023-02-16 16:53:58 1676566438 77.3000 2023-02-16 16:52:58 1676566378 77.2000 2023-02-16 16:51:59 1676566319 77.1000 2023-02-16 16:50:58 1676566258 77.1000 2023-02-16 16:49:58 1676566198 76.8000 2023-02-16 16:48:58 1676566138 76.7000 2023-02-16 16:47:58 1676566078 76.6000 2023-02-16 16:46:59 1676566019 76.4000 2023-02-16 16:45:58 1676565958 75.9000 2023-02-16 16:44:58 1676565898 76.0000 2023-02-16 16:43:58 1676565838 75.6000 2023-02-16 16:42:58 1676565778 75.6000 2023-02-16 16:41:59 1676565719 75.2000 2023-02-16 16:40:58 1676565658 74.4000 2023-02-16 16:39:58 1676565598 73.5000 2023-02-16 16:38:58 1676565538 73.4000 2023-02-16 16:37:59 1676565479 73.1000 2023-02-16 16:36:58 1676565418 72.8000 2023-02-16 16:35:58 1676565358 72.8000 2023-02-16 16:34:58 1676565298 72.8000 2023-02-16 16:33:58 1676565238 72.7000 2023-02-16 16:32:59 1676565179 72.5000 2023-02-16 16:31:58 1676565118 72.3000 2023-02-16 16:30:58 1676565058 72.6000 2023-02-16 16:29:58 1676564998 72.3000 2023-02-16 16:28:58 1676564938 72.2000 2023-02-16 16:27:59 1676564879 72.1000 2023-02-16 16:26:58 1676564818 72.3000 2023-02-16 16:25:58 1676564758 72.2000 2023-02-16 16:24:58 1676564698 71.8000 2023-02-16 16:23:58 1676564638 71.6000 2023-02-16 16:22:59 1676564579 71.6000 2023-02-16 16:21:58 1676564518 71.5000 2023-02-16 16:20:58 1676564458 71.8000 2023-02-16 16:19:58 1676564398 71.9000 2023-02-16 16:18:59 1676564339 71.8000 2023-02-16 16:17:58 1676564278 71.8000 2023-02-16 16:16:58 1676564218 71.8000 2023-02-16 16:15:58 1676564158 71.4000 2023-02-16 16:14:58 1676564098 70.9000 2023-02-16 16:13:59 1676564039 70.7000 2023-02-16 16:12:58 1676563978 70.2000 2023-02-16 16:11:58 1676563918 69.8000 2023-02-16 16:10:58 1676563858 69.3000 2023-02-16 16:09:58 1676563798 69.3000 2023-02-16 16:08:59 1676563739 68.9000 2023-02-16 16:07:58 1676563678 68.7000 2023-02-16 16:06:58 1676563618 68.3000 2023-02-16 16:05:58 1676563558 68.0000 2023-02-16 16:04:59 1676563499 67.8000 2023-02-16 16:03:58 1676563438 67.5000 2023-02-16 16:02:58 1676563378 67.1000 2023-02-16 16:01:58 1676563318 67.0000 2023-02-16 16:00:58 1676563258 66.5000 2023-02-16 15:59:59 1676563199 66.2000 2023-02-16 15:58:58 1676563138 65.8000 2023-02-16 15:57:58 1676563078 65.5000 2023-02-16 15:56:58 1676563018 65.2000 2023-02-16 15:55:58 1676562958 64.7000 2023-02-16 15:54:59 1676562899 64.6000 2023-02-16 15:53:58 1676562838 64.2000 2023-02-16 15:52:58 1676562778 63.8000 2023-02-16 15:51:58 1676562718 63.9000 2023-02-16 15:50:58 1676562658 63.4000 2023-02-16 15:49:59 1676562599 63.3000 2023-02-16 15:48:58 1676562538 63.3000 2023-02-16 15:47:58 1676562478 63.2000 2023-02-16 15:46:58 1676562418 63.2000 2023-02-16 15:45:59 1676562359 63.1000 2023-02-16 15:44:58 1676562298 62.7000 2023-02-16 15:43:58 1676562238 62.4000 2023-02-16 15:42:58 1676562178 62.1000 2023-02-16 15:41:58 1676562118 61.8000 2023-02-16 15:40:59 1676562059 61.8000 2023-02-16 15:39:58 1676561998 61.6000 2023-02-16 15:38:58 1676561938 61.3000 2023-02-16 15:37:58 1676561878 60.7000 2023-02-16 15:36:59 1676561819 60.9000 2023-02-16 15:35:58 1676561758 60.7000 2023-02-16 15:34:58 1676561698 60.7000 2023-02-16 15:33:58 1676561638 60.7000 2023-02-16 15:32:58 1676561578 60.5000 2023-02-16 15:31:59 1676561519 60.4000 2023-02-16 15:30:58 1676561458 60.2000 2023-02-16 15:29:58 1676561398 60.1000 2023-02-16 15:28:58 1676561338 60.4000 2023-02-16 15:27:58 1676561278 60.1000 2023-02-16 15:26:59 1676561219 60.0000 2023-02-16 15:25:58 1676561158 59.8000 2023-02-16 15:24:58 1676561098 59.8000 2023-02-16 15:23:58 1676561038 59.8000 2023-02-16 15:22:59 1676560979 59.9000 2023-02-16 15:21:58 1676560918 60.1000 2023-02-16 15:20:58 1676560858 59.8000 2023-02-16 15:19:58 1676560798 60.0000 2023-02-16 15:18:58 1676560738 59.9000 2023-02-16 15:17:59 1676560679 59.9000 2023-02-16 15:16:58 1676560618 59.9000 2023-02-16 15:15:58 1676560558 60.0000 2023-02-16 15:14:58 1676560498 59.6000 2023-02-16 15:13:58 1676560438 59.6000 2023-02-16 15:12:59 1676560379 59.6000 2023-02-16 15:11:58 1676560318 59.7000 2023-02-16 15:10:58 1676560258 59.8000 2023-02-16 15:09:58 1676560198 59.9000 2023-02-16 15:08:58 1676560138 60.1000 2023-02-16 15:07:59 1676560079 59.8000 2023-02-16 15:06:58 1676560018 59.5000 2023-02-16 15:05:58 1676559958 59.3000 2023-02-16 15:04:58 1676559898 59.3000 2023-02-16 15:03:59 1676559839 59.1000 2023-02-16 15:02:58 1676559778 59.4000 2023-02-16 15:01:58 1676559718 59.1000 2023-02-16 15:00:58 1676559658 59.0000 2023-02-16 14:59:58 1676559598 59.1000 2023-02-16 14:58:59 1676559539 58.8000 2023-02-16 14:57:58 1676559478 58.9000 2023-02-16 14:56:58 1676559418 58.8000 2023-02-16 14:55:58 1676559358 58.6000 2023-02-16 14:54:58 1676559298 58.4000 2023-02-16 14:53:59 1676559239 58.5000 2023-02-16 14:52:58 1676559178 58.2000 2023-02-16 14:51:58 1676559118 58.2000 2023-02-16 14:50:58 1676559058 57.7000 2023-02-16 14:49:59 1676558999 57.8000 2023-02-16 14:48:58 1676558938 58.1000 2023-02-16 14:47:58 1676558878 57.7000 2023-02-16 14:46:58 1676558818 57.7000 2023-02-16 14:45:58 1676558758 57.8000 2023-02-16 14:44:59 1676558699 57.5000 2023-02-16 14:43:58 1676558638 57.4000 2023-02-16 14:42:58 1676558578 57.1000 2023-02-16 14:41:58 1676558518 57.3000 2023-02-16 14:40:58 1676558458 57.1000 2023-02-16 14:39:59 1676558399 57.4000 2023-02-16 14:38:58 1676558338 57.3000 2023-02-16 14:37:58 1676558278 57.8000 2023-02-16 14:36:58 1676558218 57.2000 2023-02-16 14:35:58 1676558158 57.8000 2023-02-16 14:34:58 1676558098 57.7000 2023-02-16 14:33:58 1676558038 57.8000 2023-02-16 14:32:58 1676557978 57.7000 2023-02-16 14:31:58 1676557918 56.8000 2023-02-16 14:30:59 1676557859 57.3000 2023-02-16 14:29:58 1676557798 56.7000 2023-02-16 14:28:58 1676557738 56.7000 2023-02-16 14:27:58 1676557678 56.6000 2023-02-16 14:26:58 1676557618 56.2000 2023-02-16 14:25:59 1676557559 55.9000 2023-02-16 14:24:58 1676557498 56.0000 2023-02-16 14:23:58 1676557438 55.3000 2023-02-16 14:22:58 1676557378 54.7000 2023-02-16 14:21:58 1676557318 54.1000 2023-02-16 14:20:59 1676557259 54.3000 2023-02-16 14:19:58 1676557198 53.7000 2023-02-16 14:18:58 1676557138 53.3000 2023-02-16 14:17:58 1676557078 53.0000 2023-02-16 14:16:59 1676557019 52.8000 2023-02-16 14:15:58 1676556958 52.1000 2023-02-16 14:14:58 1676556898 50.6000 2023-02-16 14:13:58 1676556838 49.8000 2023-02-16 14:12:58 1676556778 49.9000 2023-02-16 14:11:59 1676556719 50.4000 2023-02-16 14:10:58 1676556658 50.5000 2023-02-16 14:09:58 1676556598 50.7000 2023-02-16 14:08:58 1676556538 51.0000 2023-02-16 14:07:58 1676556478 50.9000 2023-02-16 14:06:59 1676556419 51.0000 2023-02-16 14:05:58 1676556358 50.9000 2023-02-16 14:04:58 1676556298 51.2000 2023-02-16 14:03:58 1676556238 50.6000 2023-02-16 14:02:59 1676556179 50.4000 2023-02-16 14:01:58 1676556118 49.6000 2023-02-16 14:00:58 1676556058 50.0000 2023-02-16 13:59:58 1676555998 49.7000 2023-02-16 13:58:58 1676555938 49.6000 2023-02-16 13:57:59 1676555879 49.7000 2023-02-16 13:56:58 1676555818 49.1000 2023-02-16 13:55:58 1676555758 48.5000 2023-02-16 13:54:58 1676555698 48.1000 2023-02-16 13:53:58 1676555638 47.9000 2023-02-16 13:52:59 1676555579 48.9000 2023-02-16 13:51:58 1676555518 48.7000 2023-02-16 13:50:58 1676555458 48.1000 2023-02-16 13:49:58 1676555398 48.1000 2023-02-16 13:48:58 1676555338 48.0000 2023-02-16 13:47:59 1676555279 47.5000 2023-02-16 13:46:58 1676555218 47.6000 2023-02-16 13:45:58 1676555158 47.4000 2023-02-16 13:44:58 1676555098 47.8000 2023-02-16 13:43:59 1676555039 47.9000 2023-02-16 13:42:58 1676554978 48.3000 2023-02-16 13:41:58 1676554918 48.1000 2023-02-16 13:40:58 1676554858 48.6000 2023-02-16 13:39:58 1676554798 48.1000 2023-02-16 13:38:59 1676554739 48.8000 2023-02-16 13:37:58 1676554678 48.7000 2023-02-16 13:36:58 1676554618 48.7000 2023-02-16 13:35:58 1676554558 49.1000 2023-02-16 13:34:58 1676554498 49.0000 2023-02-16 13:33:59 1676554439 49.4000 2023-02-16 13:32:58 1676554378 49.5000 2023-02-16 13:31:58 1676554318 49.2000 2023-02-16 13:30:58 1676554258 49.5000 2023-02-16 13:29:58 1676554198 49.6000 2023-02-16 13:28:59 1676554139 49.5000 2023-02-16 13:27:58 1676554078 49.6000 2023-02-16 13:26:58 1676554018 50.4000 2023-02-16 13:25:58 1676553958 50.2000 2023-02-16 13:24:58 1676553898 50.1000 2023-02-16 13:23:59 1676553839 50.4000 2023-02-16 13:22:58 1676553778 50.9000 2023-02-16 13:21:58 1676553718 50.7000 2023-02-16 13:20:58 1676553658 50.4000 2023-02-16 13:19:59 1676553599 50.4000 2023-02-16 13:18:58 1676553538 50.6000 2023-02-16 13:17:58 1676553478 50.6000 2023-02-16 13:16:58 1676553418 50.3000 2023-02-16 13:15:58 1676553358 50.5000 2023-02-16 13:14:59 1676553299 50.6000 2023-02-16 13:13:58 1676553238 50.7000 2023-02-16 13:12:58 1676553178 50.3000 2023-02-16 13:11:58 1676553118 50.5000 2023-02-16 13:10:58 1676553058 50.6000 2023-02-16 13:09:59 1676552999 50.9000 2023-02-16 13:08:58 1676552938 51.4000 2023-02-16 13:07:58 1676552878 50.8000 2023-02-16 13:06:58 1676552818 50.9000 2023-02-16 13:05:58 1676552758 51.2000 2023-02-16 13:04:59 1676552699 51.1000 2023-02-16 13:03:58 1676552638 51.1000 2023-02-16 13:02:58 1676552578 50.9000 2023-02-16 13:01:58 1676552518 50.9000 2023-02-16 13:00:59 1676552459 50.9000 2023-02-16 12:59:58 1676552398 50.9000 2023-02-16 12:58:58 1676552338 50.8000 2023-02-16 12:57:58 1676552278 50.9000 2023-02-16 12:56:58 1676552218 51.7000 2023-02-16 12:55:59 1676552159 51.5000 2023-02-16 12:54:58 1676552098 51.4000 2023-02-16 12:53:58 1676552038 51.1000 2023-02-16 12:52:58 1676551978 50.9000 2023-02-16 12:51:58 1676551918 51.5000 2023-02-16 12:50:59 1676551859 51.7000 2023-02-16 12:49:58 1676551798 52.1000 2023-02-16 12:48:58 1676551738 51.4000 2023-02-16 12:47:58 1676551678 51.7000 2023-02-16 12:46:58 1676551618 51.5000 2023-02-16 12:45:59 1676551559 51.6000 2023-02-16 12:44:58 1676551498 52.1000 2023-02-16 12:43:58 1676551438 52.3000 2023-02-16 12:42:58 1676551378 52.2000 2023-02-16 12:41:59 1676551319 51.9000 2023-02-16 12:40:58 1676551258 51.6000 2023-02-16 12:39:58 1676551198 51.6000 2023-02-16 12:38:58 1676551138 52.2000 2023-02-16 12:37:58 1676551078 52.6000 2023-02-16 12:36:59 1676551019 52.0000 2023-02-16 12:35:58 1676550958 51.8000 2023-02-16 12:34:58 1676550898 51.8000 2023-02-16 12:33:58 1676550838 51.8000 2023-02-16 12:32:58 1676550778 52.6000 2023-02-16 12:31:59 1676550719 51.7000 2023-02-16 12:30:58 1676550658 52.6000 2023-02-16 12:29:58 1676550598 52.4000 2023-02-16 12:28:58 1676550538 51.7000 2023-02-16 12:27:59 1676550479 52.2000 2023-02-16 12:26:58 1676550418 52.6000 2023-02-16 12:25:58 1676550358 52.2000 2023-02-16 12:24:58 1676550298 52.0000 2023-02-16 12:23:58 1676550238 52.3000 2023-02-16 12:22:59 1676550179 52.6000 2023-02-16 12:21:58 1676550118 52.1000 2023-02-16 12:20:58 1676550058 51.5000 2023-02-16 12:19:58 1676549998 51.6000 2023-02-16 12:18:58 1676549938 52.0000 2023-02-16 12:17:59 1676549879 51.4000 2023-02-16 12:16:58 1676549818 51.7000 2023-02-16 12:15:58 1676549758 51.9000 2023-02-16 12:14:58 1676549698 51.7000 2023-02-16 12:13:58 1676549638 52.1000 2023-02-16 12:12:59 1676549579 52.3000 2023-02-16 12:11:58 1676549518 52.3000 2023-02-16 12:10:58 1676549458 53.3000 2023-02-16 12:09:58 1676549398 52.6000 2023-02-16 12:08:59 1676549339 51.9000 2023-02-16 12:07:58 1676549278 52.1000 2023-02-16 12:06:58 1676549218 51.7000 2023-02-16 12:05:58 1676549158 51.8000 2023-02-16 12:04:58 1676549098 52.3000 2023-02-16 12:03:59 1676549039 52.0000 2023-02-16 12:02:58 1676548978 51.5000 2023-02-16 12:01:58 1676548918 51.3000 2023-02-16 12:00:58 1676548858 50.9000 2023-02-16 11:59:58 1676548798 50.4000 2023-02-16 11:58:59 1676548739 49.9000 2023-02-16 11:57:58 1676548678 49.8000 2023-02-16 11:56:58 1676548618 49.9000 2023-02-16 11:55:58 1676548558 50.8000 2023-02-16 11:54:59 1676548499 51.7000 2023-02-16 11:53:58 1676548438 51.1000 2023-02-16 11:52:58 1676548378 50.8000 2023-02-16 11:51:58 1676548318 50.9000 2023-02-16 11:50:58 1676548258 51.1000 2023-02-16 11:49:59 1676548199 51.3000 2023-02-16 11:48:58 1676548138 51.5000 2023-02-16 11:47:58 1676548078 51.6000 2023-02-16 11:46:58 1676548018 51.3000 2023-02-16 11:45:58 1676547958 51.6000 2023-02-16 11:44:59 1676547899 50.8000 2023-02-16 11:43:58 1676547838 50.8000 2023-02-16 11:42:58 1676547778 52.1000 2023-02-16 11:41:58 1676547718 51.3000 2023-02-16 11:40:59 1676547659 51.4000 2023-02-16 11:39:58 1676547598 51.8000 2023-02-16 11:38:58 1676547538 51.7000 2023-02-16 11:37:58 1676547478 52.1000 2023-02-16 11:36:58 1676547418 51.5000 2023-02-16 11:35:59 1676547359 52.2000 2023-02-16 11:34:58 1676547298 52.1000 2023-02-16 11:33:58 1676547238 52.3000 2023-02-16 11:32:58 1676547178 52.8000 2023-02-16 11:31:58 1676547118 53.0000 2023-02-16 11:30:59 1676547059 52.2000 2023-02-16 11:29:58 1676546998 53.0000 2023-02-16 11:28:58 1676546938 52.0000 2023-02-16 11:27:58 1676546878 52.6000 2023-02-16 11:26:58 1676546818 52.4000 2023-02-16 11:25:59 1676546759 53.2000 2023-02-16 11:24:58 1676546698 53.0000 2023-02-16 11:23:58 1676546638 52.4000 2023-02-16 11:22:58 1676546578 53.3000 2023-02-16 11:21:59 1676546519 53.5000 2023-02-16 11:20:58 1676546458 53.4000 2023-02-16 11:19:58 1676546398 53.3000 2023-02-16 11:18:58 1676546338 53.2000 2023-02-16 11:17:58 1676546278 52.6000 2023-02-16 11:16:59 1676546219 52.7000 2023-02-16 11:15:58 1676546158 52.9000 2023-02-16 11:14:58 1676546098 54.3000 2023-02-16 11:13:58 1676546038 53.4000 2023-02-16 11:12:58 1676545978 54.0000 2023-02-16 11:11:59 1676545919 54.1000 2023-02-16 11:10:58 1676545858 54.1000 2023-02-16 11:09:58 1676545798 53.9000 2023-02-16 11:08:58 1676545738 53.8000 2023-02-16 11:07:58 1676545678 54.1000 2023-02-16 11:06:59 1676545619 54.4000 2023-02-16 11:05:58 1676545558 54.8000 2023-02-16 11:04:58 1676545498 55.2000 2023-02-16 11:03:58 1676545438 54.7000 2023-02-16 11:02:59 1676545379 55.1000 2023-02-16 11:01:58 1676545318 55.5000 2023-02-16 11:00:58 1676545258 54.9000 2023-02-16 10:59:58 1676545198 54.8000 2023-02-16 10:58:58 1676545138 56.1000 2023-02-16 10:57:59 1676545079 55.7000 2023-02-16 10:56:58 1676545018 56.3000 2023-02-16 10:55:58 1676544958 55.7000 2023-02-16 10:54:58 1676544898 55.6000 2023-02-16 10:53:58 1676544838 55.4000 2023-02-16 10:52:59 1676544779 56.1000 2023-02-16 10:51:58 1676544718 56.3000 2023-02-16 10:50:58 1676544658 56.0000 2023-02-16 10:49:58 1676544598 56.1000 2023-02-16 10:48:59 1676544539 56.1000 2023-02-16 10:47:58 1676544478 56.5000 2023-02-16 10:46:58 1676544418 56.7000 2023-02-16 10:45:58 1676544358 56.2000 2023-02-16 10:44:58 1676544298 56.2000 2023-02-16 10:43:59 1676544239 56.3000 2023-02-16 10:42:58 1676544178 57.5000 2023-02-16 10:41:58 1676544118 56.6000 2023-02-16 10:40:58 1676544058 56.5000 2023-02-16 10:39:58 1676543998 56.6000 2023-02-16 10:38:59 1676543939 57.0000 2023-02-16 10:37:58 1676543878 56.6000 2023-02-16 10:36:58 1676543818 57.4000 2023-02-16 10:35:58 1676543758 57.8000 2023-02-16 10:34:58 1676543698 57.6000 2023-02-16 10:33:59 1676543639 57.0000 2023-02-16 10:32:58 1676543578 56.9000 2023-02-16 10:31:58 1676543518 57.7000 2023-02-16 10:30:58 1676543458 57.5000 2023-02-16 10:29:59 1676543399 57.5000 2023-02-16 10:28:58 1676543338 56.9000 2023-02-16 10:27:58 1676543278 56.9000 2023-02-16 10:26:58 1676543218 57.8000 2023-02-16 10:25:58 1676543158 58.4000 2023-02-16 10:24:59 1676543099 57.2000 2023-02-16 10:23:58 1676543038 58.0000 2023-02-16 10:22:58 1676542978 58.0000 2023-02-16 10:21:58 1676542918 58.1000 2023-02-16 10:20:58 1676542858 57.6000 2023-02-16 10:19:59 1676542799 58.2000 2023-02-16 10:18:58 1676542738 59.0000 2023-02-16 10:17:58 1676542678 58.5000 2023-02-16 10:16:58 1676542618 57.9000 2023-02-16 10:15:58 1676542558 57.7000 2023-02-16 10:14:59 1676542499 57.8000 2023-02-16 10:13:58 1676542438 57.7000 2023-02-16 10:12:58 1676542378 58.6000 2023-02-16 10:11:58 1676542318 58.6000 2023-02-16 10:10:59 1676542259 58.5000 2023-02-16 10:09:58 1676542198 58.8000 2023-02-16 10:08:58 1676542138 58.3000 2023-02-16 10:07:58 1676542078 58.5000 2023-02-16 10:06:58 1676542018 58.1000 2023-02-16 10:05:59 1676541959 59.5000 2023-02-16 10:04:58 1676541898 59.2000 2023-02-16 10:03:58 1676541838 59.4000 2023-02-16 10:02:58 1676541778 58.8000 2023-02-16 10:01:58 1676541718 58.5000 2023-02-16 10:00:59 1676541659 58.5000 2023-02-16 09:59:58 1676541598 58.0000 2023-02-16 09:58:58 1676541538 58.1000 2023-02-16 09:57:58 1676541478 58.2000 2023-02-16 09:56:59 1676541419 58.5000 2023-02-16 09:55:58 1676541358 58.3000 2023-02-16 09:54:58 1676541298 59.2000 2023-02-16 09:53:58 1676541238 59.2000 2023-02-16 09:52:58 1676541178 58.5000 2023-02-16 09:51:59 1676541119 58.4000 2023-02-16 09:50:58 1676541058 58.5000 2023-02-16 09:49:58 1676540998 58.8000 2023-02-16 09:48:58 1676540938 58.4000 2023-02-16 09:47:58 1676540878 58.6000 2023-02-16 09:46:59 1676540819 58.7000 2023-02-16 09:45:58 1676540758 59.6000 2023-02-16 09:44:58 1676540698 59.2000 2023-02-16 09:43:58 1676540638 59.3000 2023-02-16 09:42:59 1676540579 59.3000 2023-02-16 09:41:58 1676540518 60.5000 2023-02-16 09:40:58 1676540458 60.5000 2023-02-16 09:39:58 1676540398 60.3000 2023-02-16 09:38:58 1676540338 60.2000 2023-02-16 09:37:59 1676540279 59.5000 2023-02-16 09:36:58 1676540218 59.5000 2023-02-16 09:35:58 1676540158 59.4000 2023-02-16 09:34:58 1676540098 59.2000 2023-02-16 09:33:58 1676540038 59.5000 2023-02-16 09:32:59 1676539979 59.5000 2023-02-16 09:31:58 1676539918 59.3000 2023-02-16 09:30:58 1676539858 59.3000 2023-02-16 09:29:58 1676539798 59.9000 2023-02-16 09:28:59 1676539739 60.0000 2023-02-16 09:27:58 1676539678 59.9000 2023-02-16 09:26:58 1676539618 60.0000 2023-02-16 09:25:58 1676539558 59.9000 2023-02-16 09:24:58 1676539498 60.3000 2023-02-16 09:23:59 1676539439 59.9000 2023-02-16 09:22:58 1676539378 60.0000 2023-02-16 09:21:58 1676539318 60.2000 2023-02-16 09:20:58 1676539258 60.0000 2023-02-16 09:19:58 1676539198 59.9000 2023-02-16 09:18:59 1676539139 60.8000 2023-02-16 09:17:58 1676539078 60.5000 2023-02-16 09:16:58 1676539018 60.3000 2023-02-16 09:15:58 1676538958 60.4000 2023-02-16 09:14:59 1676538899 60.2000 2023-02-16 09:13:58 1676538838 61.1000 2023-02-16 09:12:58 1676538778 60.7000 2023-02-16 09:11:58 1676538718 60.8000 2023-02-16 09:10:58 1676538658 60.8000 2023-02-16 09:09:59 1676538599 61.0000 2023-02-16 09:08:58 1676538538 61.0000 2023-02-16 09:07:58 1676538478 60.7000 2023-02-16 09:06:58 1676538418 60.6000 2023-02-16 09:05:58 1676538358 60.6000 2023-02-16 09:04:59 1676538299 60.4000 2023-02-16 09:03:58 1676538238 60.0000 2023-02-16 09:02:58 1676538178 59.9000 2023-02-16 09:01:58 1676538118 60.1000 2023-02-16 09:00:58 1676538058 60.0000 2023-02-16 08:59:59 1676537999 60.4000 2023-02-16 08:58:58 1676537938 60.0000 2023-02-16 08:57:58 1676537878 59.9000 2023-02-16 08:56:58 1676537818 59.3000 2023-02-16 08:55:59 1676537759 59.2000 2023-02-16 08:54:58 1676537698 58.7000 2023-02-16 08:53:58 1676537638 58.9000 2023-02-16 08:52:58 1676537578 59.3000 2023-02-16 08:51:58 1676537518 58.8000 2023-02-16 08:50:59 1676537459 58.7000 2023-02-16 08:49:58 1676537398 59.4000 2023-02-16 08:48:58 1676537338 59.7000 2023-02-16 08:47:58 1676537278 60.3000 2023-02-16 08:46:58 1676537218 61.1000 2023-02-16 08:45:59 1676537159 61.6000 2023-02-16 08:44:58 1676537098 61.9000 2023-02-16 08:43:58 1676537038 62.2000 2023-02-16 08:42:58 1676536978 61.9000 2023-02-16 08:41:59 1676536919 61.7000 2023-02-16 08:40:58 1676536858 62.3000 2023-02-16 08:39:58 1676536798 62.0000 2023-02-16 08:38:58 1676536738 62.9000 2023-02-16 08:37:58 1676536678 62.4000 2023-02-16 08:36:59 1676536619 62.8000 2023-02-16 08:35:58 1676536558 63.3000 2023-02-16 08:34:58 1676536498 62.8000 2023-02-16 08:33:58 1676536438 62.8000 2023-02-16 08:32:58 1676536378 63.3000 2023-02-16 08:31:59 1676536319 63.3000 2023-02-16 08:30:58 1676536258 62.9000 2023-02-16 08:29:58 1676536198 62.9000 2023-02-16 08:28:58 1676536138 63.0000 2023-02-16 08:27:59 1676536079 63.7000 2023-02-16 08:26:58 1676536018 64.0000 2023-02-16 08:25:58 1676535958 64.2000 2023-02-16 08:24:58 1676535898 64.0000 2023-02-16 08:23:58 1676535838 63.5000 2023-02-16 08:22:59 1676535779 63.8000 2023-02-16 08:21:58 1676535718 63.8000 2023-02-16 08:20:58 1676535658 63.9000 2023-02-16 08:19:58 1676535598 64.6000 2023-02-16 08:18:58 1676535538 64.1000 2023-02-16 08:17:59 1676535479 63.6000 2023-02-16 08:16:58 1676535418 63.9000 2023-02-16 08:15:58 1676535358 64.3000 2023-02-16 08:14:58 1676535298 64.6000 2023-02-16 08:13:59 1676535239 64.9000 2023-02-16 08:12:58 1676535178 64.7000 2023-02-16 08:11:58 1676535118 64.9000 2023-02-16 08:10:58 1676535058 64.8000 2023-02-16 08:09:58 1676534998 64.8000 2023-02-16 08:08:59 1676534939 64.4000 2023-02-16 08:07:58 1676534878 64.1000 2023-02-16 08:06:58 1676534818 64.4000 2023-02-16 08:05:58 1676534758 64.1000 2023-02-16 08:04:58 1676534698 64.2000 2023-02-16 08:03:59 1676534639 64.1000 2023-02-16 08:02:58 1676534578 63.8000 2023-02-16 08:01:58 1676534518 63.8000 2023-02-16 08:00:58 1676534458 63.8000 2023-02-16 07:59:59 1676534399 63.5000 2023-02-16 07:58:58 1676534338 63.4000 2023-02-16 07:57:58 1676534278 63.7000 2023-02-16 07:56:58 1676534218 63.4000 2023-02-16 07:55:58 1676534158 62.9000 2023-02-16 07:54:59 1676534099 63.0000 2023-02-16 07:53:58 1676534038 63.5000 2023-02-16 07:52:58 1676533978 63.6000 2023-02-16 07:51:58 1676533918 63.7000 2023-02-16 07:50:58 1676533858 63.6000 2023-02-16 07:49:59 1676533799 64.1000 2023-02-16 07:48:58 1676533738 64.0000 2023-02-16 07:47:58 1676533678 63.9000 2023-02-16 07:46:58 1676533618 63.9000 2023-02-16 07:45:58 1676533558 63.9000 2023-02-16 07:44:59 1676533499 64.0000 2023-02-16 07:43:58 1676533438 64.4000 2023-02-16 07:42:58 1676533378 64.5000 2023-02-16 07:41:58 1676533318 64.8000 2023-02-16 07:40:59 1676533259 65.1000 2023-02-16 07:39:58 1676533198 65.5000 2023-02-16 07:38:58 1676533138 65.8000 2023-02-16 07:37:58 1676533078 65.8000 2023-02-16 07:36:58 1676533018 66.3000 2023-02-16 07:35:59 1676532959 66.6000 2023-02-16 07:34:58 1676532898 66.9000 2023-02-16 07:33:58 1676532838 67.1000 2023-02-16 07:32:58 1676532778 67.2000 2023-02-16 07:31:58 1676532718 67.1000 2023-02-16 07:30:59 1676532659 67.6000 2023-02-16 07:29:58 1676532598 67.8000 2023-02-16 07:28:58 1676532538 68.3000 2023-02-16 07:27:58 1676532478 68.6000 2023-02-16 07:26:59 1676532419 68.7000 2023-02-16 07:25:58 1676532358 68.8000 2023-02-16 07:24:58 1676532298 69.0000 2023-02-16 07:23:58 1676532238 69.1000 2023-02-16 07:22:58 1676532178 69.5000 2023-02-16 07:21:59 1676532119 69.9000 2023-02-16 07:20:58 1676532058 70.1000 2023-02-16 07:19:58 1676531998 70.3000 2023-02-16 07:18:58 1676531938 70.4000 2023-02-16 07:17:59 1676531879 70.1000 2023-02-16 07:16:58 1676531818 70.2000 2023-02-16 07:15:58 1676531758 70.2000 2023-02-16 07:14:58 1676531698 70.1000 2023-02-16 07:13:58 1676531638 70.1000 2023-02-16 07:12:59 1676531579 70.2000 2023-02-16 07:11:58 1676531518 70.3000 2023-02-16 07:10:58 1676531458 70.4000 2023-02-16 07:09:58 1676531398 70.8000 2023-02-16 07:08:58 1676531338 71.2000 2023-02-16 07:07:59 1676531279 71.3000 2023-02-16 07:06:58 1676531218 71.4000 2023-02-16 07:05:58 1676531158 71.4000 2023-02-16 07:04:58 1676531098 72.0000 2023-02-16 07:03:59 1676531039 72.6000 2023-02-16 07:02:58 1676530978 72.8000 2023-02-16 07:01:58 1676530918 73.3000 2023-02-16 07:00:58 1676530858 73.8000 2023-02-16 06:59:58 1676530798 74.0000 2023-02-16 06:58:59 1676530739 74.5000 2023-02-16 06:57:58 1676530678 74.5000 2023-02-16 06:56:58 1676530618 74.2000 2023-02-16 06:55:58 1676530558 74.0000 2023-02-16 06:54:58 1676530498 73.9000 2023-02-16 06:53:59 1676530439 74.0000 2023-02-16 06:52:58 1676530378 74.2000 2023-02-16 06:51:58 1676530318 74.4000 2023-02-16 06:50:58 1676530258 74.5000 2023-02-16 06:49:59 1676530199 74.5000 2023-02-16 06:48:58 1676530138 74.4000 2023-02-16 06:47:58 1676530078 74.4000 2023-02-16 06:46:58 1676530018 74.6000 2023-02-16 06:45:58 1676529958 74.6000 2023-02-16 06:44:59 1676529899 74.7000 2023-02-16 06:43:58 1676529838 75.1000 2023-02-16 06:42:58 1676529778 75.3000 2023-02-16 06:41:58 1676529718 75.8000 2023-02-16 06:40:58 1676529658 75.6000 2023-02-16 06:39:59 1676529599 75.2000 2023-02-16 06:38:58 1676529538 74.2000 2023-02-16 06:37:58 1676529478 73.5000 2023-02-16 06:36:58 1676529418 72.3000 2023-02-16 06:35:58 1676529358 71.1000 2023-02-16 06:34:59 1676529299 70.9000 2023-02-16 06:33:58 1676529238 72.8000 2023-02-16 06:32:58 1676529178 74.6000 2023-02-16 06:31:58 1676529118 74.8000 2023-02-16 06:30:59 1676529059 74.3000 2023-02-16 06:29:58 1676528998 72.7000 2023-02-16 06:28:58 1676528938 70.4000 2023-02-16 06:27:58 1676528878 70.3000 2023-02-16 06:26:58 1676528818 69.7000 2023-02-16 06:25:59 1676528759 69.7000 2023-02-16 06:24:58 1676528698 70.9000 2023-02-16 06:23:58 1676528638 72.3000 2023-02-16 06:22:58 1676528578 73.2000 2023-02-16 06:21:58 1676528518 72.7000 2023-02-16 06:20:59 1676528459 71.2000 2023-02-16 06:19:58 1676528398 70.0000 2023-02-16 06:18:58 1676528338 70.1000 2023-02-16 06:17:58 1676528278 70.8000 2023-02-16 06:16:59 1676528219 71.1000 2023-02-16 06:15:58 1676528158 70.4000 2023-02-16 06:14:58 1676528098 70.5000 2023-02-16 06:13:58 1676528038 70.0000 2023-02-16 06:12:58 1676527978 69.3000 2023-02-16 06:11:59 1676527919 69.0000 2023-02-16 06:10:58 1676527858 69.1000 2023-02-16 06:09:58 1676527798 69.1000 2023-02-16 06:08:58 1676527738 69.2000 2023-02-16 06:07:58 1676527678 68.8000 2023-02-16 06:06:59 1676527619 69.1000 2023-02-16 06:05:58 1676527558 68.8000 2023-02-16 06:04:58 1676527498 68.3000 2023-02-16 06:03:58 1676527438 68.0000 2023-02-16 06:02:59 1676527379 68.0000 2023-02-16 06:01:58 1676527318 67.9000 2023-02-16 06:00:58 1676527258 67.6000 2023-02-16 05:59:58 1676527198 67.6000 2023-02-16 05:58:58 1676527138 67.8000 2023-02-16 05:57:59 1676527079 67.6000 2023-02-16 05:56:58 1676527018 68.2000 2023-02-16 05:55:58 1676526958 68.6000 2023-02-16 05:54:58 1676526898 68.2000 2023-02-16 05:53:58 1676526838 68.4000 2023-02-16 05:52:59 1676526779 68.9000 2023-02-16 05:51:58 1676526718 69.0000 2023-02-16 05:50:58 1676526658 68.5000 2023-02-16 05:49:58 1676526598 67.7000 2023-02-16 05:48:58 1676526538 66.1000 2023-02-16 05:47:59 1676526479 65.3000 2023-02-16 05:46:58 1676526418 64.5000 2023-02-16 05:45:58 1676526358 64.2000 2023-02-16 05:44:58 1676526298 64.2000 2023-02-16 05:43:59 1676526239 64.0000 2023-02-16 05:42:58 1676526178 64.7000 2023-02-16 05:41:58 1676526118 65.4000 2023-02-16 05:40:58 1676526058 65.4000 2023-02-16 05:39:58 1676525998 65.4000 2023-02-16 05:38:59 1676525939 65.4000 2023-02-16 05:37:58 1676525878 64.6000 2023-02-16 05:36:58 1676525818 64.4000 2023-02-16 05:35:58 1676525758 64.3000 2023-02-16 05:34:58 1676525698 65.1000 2023-02-16 05:33:59 1676525639 64.5000 2023-02-16 05:32:58 1676525578 65.2000 2023-02-16 05:31:58 1676525518 67.1000 2023-02-16 05:30:58 1676525458 67.3000 2023-02-16 05:29:59 1676525399 68.2000 2023-02-16 05:28:58 1676525338 67.5000 2023-02-16 05:27:58 1676525278 65.8000 2023-02-16 05:26:58 1676525218 65.2000 2023-02-16 05:25:58 1676525158 65.3000 2023-02-16 05:24:59 1676525099 65.2000 2023-02-16 05:23:58 1676525038 65.2000 2023-02-16 05:22:58 1676524978 64.8000 2023-02-16 05:21:58 1676524918 64.6000 2023-02-16 05:20:58 1676524858 64.4000 2023-02-16 05:19:59 1676524799 64.7000 2023-02-16 05:18:58 1676524738 64.9000 2023-02-16 05:17:58 1676524678 65.1000 2023-02-16 05:16:58 1676524618 65.4000 2023-02-16 05:15:59 1676524559 65.7000 2023-02-16 05:14:58 1676524498 66.0000 2023-02-16 05:13:58 1676524438 66.8000 2023-02-16 05:12:58 1676524378 67.5000 2023-02-16 05:11:58 1676524318 68.7000 2023-02-16 05:10:59 1676524259 69.1000 2023-02-16 05:09:58 1676524198 71.2000 2023-02-16 05:08:58 1676524138 75.1000 2023-02-16 05:07:58 1676524078 77.4000 2023-02-16 05:06:58 1676524018 74.8000 2023-02-16 05:05:59 1676523959 73.7000 2023-02-16 05:04:58 1676523898 72.0000 2023-02-16 05:03:58 1676523838 71.2000 2023-02-16 05:02:58 1676523778 70.4000 2023-02-16 05:01:59 1676523719 70.3000 2023-02-16 05:00:58 1676523658 70.4000 2023-02-16 04:59:58 1676523598 71.3000 2023-02-16 04:58:58 1676523538 71.2000 2023-02-16 04:57:58 1676523478 71.7000 2023-02-16 04:56:59 1676523419 71.7000 2023-02-16 04:55:58 1676523358 71.1000 2023-02-16 04:54:58 1676523298 70.8000 2023-02-16 04:53:58 1676523238 71.1000 2023-02-16 04:52:58 1676523178 71.5000 2023-02-16 04:51:59 1676523119 71.0000 2023-02-16 04:50:58 1676523058 70.9000 2023-02-16 04:49:58 1676522998 71.4000 2023-02-16 04:48:58 1676522938 72.0000 2023-02-16 04:47:59 1676522879 72.8000 2023-02-16 04:46:58 1676522818 72.8000 2023-02-16 04:45:58 1676522758 72.7000 2023-02-16 04:44:58 1676522698 72.6000 2023-02-16 04:43:58 1676522638 72.7000 2023-02-16 04:42:59 1676522579 72.8000 2023-02-16 04:41:58 1676522518 73.4000 2023-02-16 04:40:58 1676522458 74.1000 2023-02-16 04:39:58 1676522398 74.3000 2023-02-16 04:38:58 1676522338 74.3000 2023-02-16 04:37:59 1676522279 74.4000 2023-02-16 04:36:58 1676522218 74.6000 2023-02-16 04:35:58 1676522158 74.4000 2023-02-16 04:34:58 1676522098 74.6000 2023-02-16 04:33:58 1676522038 74.3000 2023-02-16 04:32:59 1676521979 74.2000 2023-02-16 04:31:58 1676521918 74.0000 2023-02-16 04:30:58 1676521858 73.7000 2023-02-16 04:29:58 1676521798 73.3000 2023-02-16 04:28:59 1676521739 73.7000 2023-02-16 04:27:58 1676521678 73.7000 2023-02-16 04:26:58 1676521618 73.5000 2023-02-16 04:25:58 1676521558 73.7000 2023-02-16 04:24:58 1676521498 74.1000 2023-02-16 04:23:59 1676521439 74.1000 2023-02-16 04:22:58 1676521378 74.0000 2023-02-16 04:21:58 1676521318 73.6000 2023-02-16 04:20:58 1676521258 73.5000 2023-02-16 04:19:59 1676521199 73.4000 2023-02-16 04:18:58 1676521138 73.3000 2023-02-16 04:17:58 1676521078 73.0000 2023-02-16 04:16:58 1676521018 72.8000 2023-02-16 04:15:58 1676520958 72.7000 2023-02-16 04:14:59 1676520899 72.8000 2023-02-16 04:13:58 1676520838 72.7000 2023-02-16 04:12:58 1676520778 72.7000 2023-02-16 04:11:58 1676520718 72.1000 2023-02-16 04:10:58 1676520658 71.7000 2023-02-16 04:09:59 1676520599 70.7000 2023-02-16 04:08:58 1676520538 70.3000 2023-02-16 04:07:58 1676520478 70.0000 2023-02-16 04:06:58 1676520418 70.1000 2023-02-16 04:05:58 1676520358 71.2000 2023-02-16 04:04:59 1676520299 72.6000 2023-02-16 04:03:58 1676520238 72.8000 2023-02-16 04:02:58 1676520178 72.8000 2023-02-16 04:01:58 1676520118 72.7000 2023-02-16 04:00:59 1676520059 72.4000 2023-02-16 03:59:58 1676519998 72.0000 2023-02-16 03:58:58 1676519938 72.2000 2023-02-16 03:57:58 1676519878 72.4000 2023-02-16 03:56:58 1676519818 72.1000 2023-02-16 03:55:59 1676519759 71.7000 2023-02-16 03:54:58 1676519698 71.1000 2023-02-16 03:53:58 1676519638 71.2000 2023-02-16 03:52:58 1676519578 70.9000 2023-02-16 03:51:58 1676519518 70.8000 2023-02-16 03:50:59 1676519459 70.8000 2023-02-16 03:49:58 1676519398 70.7000 2023-02-16 03:48:58 1676519338 70.7000 2023-02-16 03:47:58 1676519278 70.6000 2023-02-16 03:46:58 1676519218 70.4000 2023-02-16 03:45:59 1676519159 70.7000 2023-02-16 03:44:58 1676519098 71.0000 2023-02-16 03:43:58 1676519038 71.2000 2023-02-16 03:42:58 1676518978 71.3000 2023-02-16 03:41:59 1676518919 71.1000 2023-02-16 03:40:58 1676518858 70.8000 2023-02-16 03:39:58 1676518798 71.1000 2023-02-16 03:38:58 1676518738 71.1000 2023-02-16 03:37:58 1676518678 71.2000 2023-02-16 03:36:59 1676518619 71.4000 2023-02-16 03:35:58 1676518558 71.5000 2023-02-16 03:34:58 1676518498 71.4000 2023-02-16 03:33:58 1676518438 71.3000 2023-02-16 03:32:58 1676518378 71.2000 2023-02-16 03:31:59 1676518319 71.2000 2023-02-16 03:30:58 1676518258 71.2000 2023-02-16 03:29:58 1676518198 71.1000 2023-02-16 03:28:59 1676518139 71.1000 2023-02-16 03:27:58 1676518078 71.0000 2023-02-16 03:26:58 1676518018 70.8000 2023-02-16 03:25:59 1676517959 70.8000 2023-02-16 03:24:58 1676517898 70.8000 2023-02-16 03:23:59 1676517839 70.9000 2023-02-16 03:22:58 1676517778 70.9000 2023-02-16 03:21:59 1676517719 71.1000 2023-02-16 03:20:58 1676517658 70.9000 2023-02-16 03:19:58 1676517598 70.9000 2023-02-16 03:18:59 1676517539 70.7000 2023-02-16 03:17:58 1676517478 70.8000 2023-02-16 03:16:58 1676517418 70.9000 2023-02-16 03:15:58 1676517358 70.8000 2023-02-16 03:14:58 1676517298 71.0000 2023-02-16 03:13:59 1676517239 71.0000 2023-02-16 03:12:58 1676517178 71.1000 2023-02-16 03:11:58 1676517118 71.5000 2023-02-16 03:10:58 1676517058 71.3000 2023-02-16 03:09:59 1676516999 71.4000 2023-02-16 03:08:58 1676516938 71.4000 2023-02-16 03:07:58 1676516878 71.5000 2023-02-16 03:06:58 1676516818 71.7000 2023-02-16 03:05:58 1676516758 71.5000 2023-02-16 03:04:59 1676516699 71.4000 2023-02-16 03:03:58 1676516638 71.4000 2023-02-16 03:02:58 1676516578 71.7000 2023-02-16 03:01:58 1676516518 71.8000 2023-02-16 03:00:58 1676516458 72.0000 2023-02-16 02:59:59 1676516399 72.0000 2023-02-16 02:58:58 1676516338 72.3000 2023-02-16 02:57:58 1676516278 72.2000 2023-02-16 02:56:58 1676516218 72.0000 2023-02-16 02:55:59 1676516159 72.0000 2023-02-16 02:54:58 1676516098 71.9000 2023-02-16 02:53:58 1676516038 72.0000 2023-02-16 02:52:58 1676515978 72.0000 2023-02-16 02:51:58 1676515918 72.0000 2023-02-16 02:50:59 1676515859 71.9000 2023-02-16 02:49:58 1676515798 71.3000 2023-02-16 02:48:58 1676515738 70.6000 2023-02-16 02:47:58 1676515678 70.1000 2023-02-16 02:46:58 1676515618 69.8000 2023-02-16 02:45:59 1676515559 70.8000 2023-02-16 02:44:58 1676515498 70.3000 2023-02-16 02:43:58 1676515438 69.0000 2023-02-16 02:42:58 1676515378 68.8000 2023-02-16 02:41:59 1676515319 70.5000 2023-02-16 02:40:58 1676515258 72.7000 2023-02-16 02:39:58 1676515198 72.8000 2023-02-16 02:38:58 1676515138 72.7000 2023-02-16 02:37:58 1676515078 72.1000 2023-02-16 02:36:59 1676515019 70.1000 2023-02-16 02:35:58 1676514958 66.9000 2023-02-16 02:34:58 1676514898 66.1000 2023-02-16 02:33:58 1676514838 65.0000 2023-02-16 02:32:58 1676514778 64.2000 2023-02-16 02:31:59 1676514719 65.9000 2023-02-16 02:30:58 1676514658 68.4000 2023-02-16 02:29:58 1676514598 69.0000 2023-02-16 02:28:58 1676514538 69.0000 2023-02-16 02:27:59 1676514479 69.0000 2023-02-16 02:26:58 1676514418 69.2000 2023-02-16 02:25:58 1676514358 69.5000 2023-02-16 02:24:58 1676514298 69.2000 2023-02-16 02:23:58 1676514238 69.1000 2023-02-16 02:22:59 1676514179 69.9000 2023-02-16 02:21:58 1676514118 70.3000 2023-02-16 02:20:58 1676514058 70.3000 2023-02-16 02:19:58 1676513998 70.0000 2023-02-16 02:18:58 1676513938 69.4000 2023-02-16 02:17:59 1676513879 69.8000 2023-02-16 02:16:58 1676513818 69.7000 2023-02-16 02:15:58 1676513758 69.5000 2023-02-16 02:14:58 1676513698 69.1000 2023-02-16 02:13:59 1676513639 68.8000 2023-02-16 02:12:58 1676513578 68.5000 2023-02-16 02:11:58 1676513518 68.7000 2023-02-16 02:10:58 1676513458 69.1000 2023-02-16 02:09:58 1676513398 69.1000 2023-02-16 02:08:59 1676513339 69.4000 2023-02-16 02:07:58 1676513278 69.7000 2023-02-16 02:06:58 1676513218 70.1000 2023-02-16 02:05:58 1676513158 70.2000 2023-02-16 02:04:58 1676513098 69.9000 2023-02-16 02:03:59 1676513039 69.2000 2023-02-16 02:02:58 1676512978 68.5000 2023-02-16 02:01:58 1676512918 68.3000 2023-02-16 02:00:58 1676512858 69.0000 2023-02-16 01:59:58 1676512798 69.1000 2023-02-16 01:58:59 1676512739 68.6000 2023-02-16 01:57:58 1676512678 68.4000 2023-02-16 01:56:58 1676512618 68.0000 2023-02-16 01:55:58 1676512558 67.7000 2023-02-16 01:54:59 1676512499 67.5000 2023-02-16 01:53:58 1676512438 67.5000 2023-02-16 01:52:58 1676512378 67.1000 2023-02-16 01:51:58 1676512318 66.9000 2023-02-16 01:50:58 1676512258 66.6000 2023-02-16 01:49:59 1676512199 66.5000 2023-02-16 01:48:58 1676512138 66.2000 2023-02-16 01:47:58 1676512078 65.4000 2023-02-16 01:46:58 1676512018 64.9000 2023-02-16 01:45:59 1676511959 64.6000 2023-02-16 01:44:58 1676511898 64.3000 2023-02-16 01:43:58 1676511838 64.2000 2023-02-16 01:42:58 1676511778 63.7000 2023-02-16 01:41:58 1676511718 63.6000 2023-02-16 01:40:59 1676511659 63.6000 2023-02-16 01:39:58 1676511598 63.6000 2023-02-16 01:38:58 1676511538 63.3000 2023-02-16 01:37:58 1676511478 63.1000 2023-02-16 01:36:58 1676511418 63.5000 2023-02-16 01:35:59 1676511359 63.9000 2023-02-16 01:34:58 1676511298 63.9000 2023-02-16 01:33:58 1676511238 64.2000 2023-02-16 01:32:58 1676511178 64.2000 2023-02-16 01:31:58 1676511118 64.1000 2023-02-16 01:30:59 1676511059 64.1000 2023-02-16 01:29:58 1676510998 64.0000 2023-02-16 01:28:58 1676510938 64.0000 2023-02-16 01:27:58 1676510878 64.6000 2023-02-16 01:26:59 1676510819 64.7000 2023-02-16 01:25:58 1676510758 64.8000 2023-02-16 01:24:58 1676510698 65.3000 2023-02-16 01:23:58 1676510638 65.8000 2023-02-16 01:22:58 1676510578 66.0000 2023-02-16 01:21:59 1676510519 65.8000 2023-02-16 01:20:58 1676510458 65.8000 2023-02-16 01:19:58 1676510398 65.6000 2023-02-16 01:18:58 1676510338 65.4000 2023-02-16 01:17:58 1676510278 65.7000 2023-02-16 01:16:59 1676510219 65.5000 2023-02-16 01:15:58 1676510158 65.6000 2023-02-16 01:14:58 1676510098 65.9000 2023-02-16 01:13:58 1676510038 66.7000 2023-02-16 01:12:59 1676509979 67.5000 2023-02-16 01:11:58 1676509918 68.2000 2023-02-16 01:10:58 1676509858 69.3000 2023-02-16 01:09:58 1676509798 70.5000 2023-02-16 01:08:58 1676509738 70.9000 2023-02-16 01:07:59 1676509679 71.0000 2023-02-16 01:06:58 1676509618 70.9000 2023-02-16 01:05:58 1676509558 70.6000 2023-02-16 01:04:58 1676509498 70.1000 2023-02-16 01:03:58 1676509438 70.0000 2023-02-16 01:02:59 1676509379 70.6000 2023-02-16 01:01:58 1676509318 71.0000 2023-02-16 01:00:58 1676509258 70.6000 2023-02-16 00:59:58 1676509198 70.2000 2023-02-16 00:58:59 1676509139 70.0000 2023-02-16 00:57:58 1676509078 69.8000 2023-02-16 00:56:58 1676509018 70.1000 2023-02-16 00:55:58 1676508958 70.0000 2023-02-16 00:54:58 1676508898 70.1000 2023-02-16 00:53:59 1676508839 70.0000 2023-02-16 00:52:58 1676508778 69.8000 2023-02-16 00:51:58 1676508718 69.7000 2023-02-16 00:50:58 1676508658 70.0000 2023-02-16 00:49:58 1676508598 70.2000 2023-02-16 00:48:59 1676508539 70.5000 2023-02-16 00:47:58 1676508478 70.4000 2023-02-16 00:46:58 1676508418 70.6000 2023-02-16 00:45:59 1676508359 70.7000 2023-02-16 00:44:58 1676508298 70.6000 2023-02-16 00:43:58 1676508238 70.6000 2023-02-16 00:42:58 1676508178 70.2000 2023-02-16 00:41:58 1676508118 69.8000 2023-02-16 00:40:59 1676508059 69.2000 2023-02-16 00:39:58 1676507998 68.6000 2023-02-16 00:38:58 1676507938 68.7000 2023-02-16 00:37:58 1676507878 68.7000 2023-02-16 00:36:58 1676507818 68.5000 2023-02-16 00:35:59 1676507759 68.8000 2023-02-16 00:34:58 1676507698 68.8000 2023-02-16 00:33:58 1676507638 69.0000 2023-02-16 00:32:58 1676507578 69.0000 2023-02-16 00:31:59 1676507519 68.9000 2023-02-16 00:30:58 1676507458 68.5000 2023-02-16 00:29:58 1676507398 68.6000 2023-02-16 00:28:58 1676507338 68.8000 2023-02-16 00:27:58 1676507278 68.8000 2023-02-16 00:26:59 1676507219 68.8000 2023-02-16 00:25:58 1676507158 68.7000 2023-02-16 00:24:58 1676507098 68.8000 2023-02-16 00:23:58 1676507038 68.7000 2023-02-16 00:22:58 1676506978 68.7000 2023-02-16 00:21:59 1676506919 68.5000 2023-02-16 00:20:58 1676506858 68.6000 2023-02-16 00:19:58 1676506798 68.6000 2023-02-16 00:18:58 1676506738 68.7000 2023-02-16 00:17:59 1676506679 68.8000 2023-02-16 00:16:58 1676506618 68.8000 2023-02-16 00:15:58 1676506558 69.0000 2023-02-16 00:14:58 1676506498 69.0000 2023-02-16 00:13:58 1676506438 69.3000 2023-02-16 00:12:59 1676506379 69.5000 2023-02-16 00:11:58 1676506318 69.6000 2023-02-16 00:10:58 1676506258 69.4000 2023-02-16 00:09:58 1676506198 69.0000 2023-02-16 00:08:58 1676506138 68.9000 2023-02-16 00:07:59 1676506079 69.1000 2023-02-16 00:06:58 1676506018 69.1000 2023-02-16 00:05:58 1676505958 69.1000 2023-02-16 00:04:58 1676505898 69.0000 2023-02-16 00:03:58 1676505838 68.9000 2023-02-16 00:02:59 1676505779 69.1000 2023-02-16 00:01:58 1676505718 69.1000 2023-02-16 00:00:58 1676505658 68.9000